20241110000052814|17.98764
20241110000152938|18.12347
20241110000253623|18.04196
20241110000353860|18.17776
20241110000453908|18.01483
20241110000553918|18.04196
20241110000654119|18.09634
20241110000754278|18.04196
20241110000854370|17.98764
20241110000954372|17.96045
20241110001054397|18.12347
20241110001154994|17.98764
20241110001255106|17.74313
20241110001355867|18.01483
20241110001455962|17.85184
20241110001556205|18.12347
20241110001648733|18.01483
20241110001750943|17.77032
20241110001851261|18.04196
20241110001951318|17.98764
20241110002051386|18.1506
20241110002151719|18.01483
20241110002251789|18.1506
20241110002351887|18.06918
20241110002451901|18.12347
20241110002551907|18.04196
20241110002651998|18.09634
20241110002752120|18.53079
20241110002852704|18.04196
20241110002952805|17.879
20241110003052816|18.04196
20241110003152880|18.06918
20241110003252889|18.01483
20241110003352946|18.12347
20241110003452977|18.12347
20241110003552985|18.04196
20241110003653800|18.39502
20241110003753995|18.58511
20241110003854966|18.12347
20241110003955232|18.12347
20241110004055476|18.01483
20241110004155997|18.28644
20241110004256104|18.12347
20241110004356990|17.96045
20241110004457598|18.09634
20241110004557611|18.06918
20241110004657647|18.12347
20241110004757668|18.1506
20241110004857820|18.20493
20241110004957901|18.17776
20241110005057945|18.01483
20241110005158286|18.06918
20241110005258849|17.79745
20241110005358973|18.04196
20241110005459583|17.98764
20241110005559689|18.04196
20241110005659775|18.12347
20241110005759807|18.04196
20241110005859986|17.96045
20241110010000540|18.01483
20241110010100599|17.90616
20241110010200726|17.96045
20241110010300848|17.90616
20241110010400886|17.90616
20241110010500978|17.96045
20241110010601125|17.879
20241110010701434|17.90616
20241110010801515|17.96045
20241110010901541|18.01483
20241110011001614|18.04196
20241110011101658|17.58011
20241110011201663|17.85184
20241110011301777|17.79745
20241110011401795|17.93332
20241110011501860|17.879
20241110011601974|17.79745
20241110011702210|17.90616
20241110011802597|17.879
20241110011902760|17.90616
20241110012002865|18.01483
20241110012103285|17.96045
20241110012203566|18.09634
20241110012303806|18.17776
20241110012403867|17.71594
20241110012504360|17.71594
20241110012604502|17.96045
20241110012704972|18.25925
20241110012805805|18.04196
20241110012905877|17.879
20241110013005983|18.12347
20241110013106495|17.98764
20241110013206891|17.79745
20241110013306942|18.01483
20241110013406989|17.98764
20241110013507106|17.98764
20241110013607444|17.98764
20241110013707729|17.93332
20241110013807823|17.74313
20241110013908285|17.98764
20241110014008308|17.82468
20241110014108850|17.90616
20241110014208906|17.90616
20241110014309393|17.879
20241110014409804|17.90616
20241110014510392|17.879
20241110014610404|17.98764
20241110014710600|17.879
20241110014810604|18.42218
20241110014911178|17.4985
20241110015011243|17.93332
20241110015111735|17.98764
20241110015211788|17.85184
20241110015312319|17.98764
20241110015412393|17.98764
20241110015512967|17.77032
20241110015613787|17.63443
20241110015713904|18.04196
20241110015814143|17.879
20241110015914967|17.93332
20241110020015226|17.879
20241110020115365|18.01483
20241110020215811|17.85184
20241110020315890|17.98764
20241110020415965|18.01483
20241110020516577|17.85184
20241110020616674|18.58511
20241110020716768|17.879
20241110020816856|17.96045
20241110020917128|17.74313
20241110021017893|17.93332
20241110021117969|18.01483
20241110021218480|17.98764
20241110021318512|17.98764
20241110021418621|17.96045
20241110021518996|18.01483
20241110021619917|17.98764
20241110021705637|18.01483
20241110021805943|17.85184
20241110021906597|18.28644
20241110022006618|17.90616
20241110022106675|18.23209
20241110022206777|17.85184
20241110022306847|18.17776
20241110022407369|18.04196
20241110022507406|18.1506
20241110022607963|17.879
20241110022708615|18.04196
20241110022808737|17.71594
20241110022908775|17.90616
20241110023009265|18.53079
20241110023109271|17.85184
20241110023209461|17.879
20241110024749627|17.85184
20241110024849738|17.74313
20241110024949846|17.879
20241110025049947|17.77032
20241110025150423|17.77032
20241110025250533|17.82468
20241110025350950|17.90616
20241110025450975|17.47134
20241110025551388|17.79745
20241110025651486|17.879
20241110025751532|17.60727
20241110025851901|17.82468
20241110025951983|17.82468
20241110030052286|17.93332
20241110030152440|17.90616
20241110030252563|17.90616
20241110030352613|17.85184
20241110030452617|17.82468
20241110030552655|17.93332
20241110030652666|17.85184
20241110030752788|17.82468
20241110030852878|17.879
20241110030952994|18.04196
20241110031053811|17.79745
20241110031153932|17.74313
20241110031253981|17.77032
20241110031354423|17.93332
20241110031454631|17.96045
20241110031554758|17.85184
20241110031654788|17.879
20241110031754801|17.82468
20241110031854887|17.71594
20241110031954892|17.85184
20241110032054939|17.879
20241110032155231|17.879
20241110032255287|17.879
20241110032355861|17.93332
20241110032455975|17.58011
20241110032556820|18.01483
20241110032656842|17.63443
20241110032756865|17.90616
20241110032856945|17.77032
20241110032956969|17.879
20241110033056992|17.17224
20241110033157478|17.79745
20241110033257692|17.74313
20241110033357757|17.98764
20241110033457801|17.90616
20241110033557942|17.90616
20241110033658356|17.85184
20241110033758590|17.71594
20241110033858631|17.74313
20241110033958660|17.79745
20241110034058712|17.879
20241110034158775|17.77032
20241110034258790|18.61227
20241110034358879|17.879
20241110034458897|18.12347
20241110034558918|17.82468
20241110034659367|18.01483
20241110034759759|17.66159
20241110034859777|17.77032
20241110034959815|17.82468
20241110035059990|17.82468
20241110035200642|17.71594
20241110035300732|17.52573
20241110035400748|17.79745
20241110035500850|17.74313
20241110035600895|17.71594
20241110035700984|17.68878
20241110035801237|17.85184
20241110035901500|17.79745
20241110040001520|17.82468
20241110040101680|17.74313
20241110040201770|17.93332
20241110040301810|17.82468
20241110040401846|17.71594
20241110040501946|17.71594
20241110040602527|17.71594
20241110040702912|17.66159
20241110040803147|17.74313
20241110040903513|17.74313
20241110041003518|17.85184
20241110041103616|17.90616
20241110041203670|17.74313
20241110041303723|17.98764
20241110041403788|17.879
20241110041503878|17.79745
20241110041603931|17.74313
20241110041704326|17.71594
20241110041804893|17.68878
20241110041905611|17.66159
20241110042005621|17.96045
20241110042105806|17.93332
20241110042205845|17.74313
20241110042305868|17.74313
20241110042405895|17.71594
20241110042505981|17.96045
20241110042606103|17.85184
20241110042706224|17.74313
20241110042806284|17.90616
20241110042906481|17.879
20241110043006750|17.79745
20241110043106756|17.74313
20241110043207272|17.82468
20241110043307353|17.85184
20241110043407741|17.82468
20241110043507899|17.77032
20241110043608236|17.90616
20241110043708839|17.71594
20241110043808844|17.71594
20241110043908868|17.77032
20241110044008872|17.79745
20241110044108986|17.60727
20241110044209765|17.74313
20241110044309839|17.79745
20241110044410240|17.74313
20241110044510257|17.71594
20241110044610837|17.71594
20241110044710887|17.79745
20241110044957625|17.66159
20241110045057880|17.68878
20241110045157981|17.68878
20241110045258811|17.58011
20241110045358879|17.71594
20241110045458927|17.74313
20241110045559181|17.96045
20241110045659461|17.82468
20241110045759493|17.85184
20241110045859631|17.77032
20241110045959952|17.74313
20241110050100600|17.71594
20241110050200792|17.71594
20241110050300911|17.77032
20241110050400958|17.85184
20241110050501195|17.71594
20241110050601245|17.79745
20241110050701447|17.63443
20241110050801508|17.71594
20241110050901620|17.66159
20241110051001984|17.68878
20241110051102724|17.68878
20241110051202989|17.63443
20241110051303413|17.71594
20241110051403481|17.71594
20241110051503604|17.47134
20241110051603670|17.71594
20241110051703805|17.74313
20241110051803881|17.55292
20241110051903901|17.71594
20241110052004111|17.85184
20241110052104810|17.879
20241110052204812|17.79745
20241110052304919|17.68878
20241110052405226|17.60727
20241110052505706|17.63443
20241110052605759|17.63443
20241110052705782|17.60727
20241110052805796|17.58011
20241110052905867|17.74313
20241110053005889|17.71594
20241110053105976|17.71594
20241110053205979|17.009
20241110053305999|17.74313
20241110053406950|17.63443
20241110053506976|17.74313
20241110053607507|17.63443
20241110053707703|17.71594
20241110053807766|18.31357
20241110053907781|17.25385
20241110054007903|17.3082
20241110054107961|17.63443
20241110054208449|17.96045
20241110054308524|17.71594
20241110054408958|17.66159
20241110054508992|17.71594
20241110054609673|17.47134
20241110054709722|17.60727
20241110054809729|17.55292
20241110054909820|17.71594
20241110055009884|17.82468
20241110055110279|17.71594
20241110055210821|17.74313
20241110055310850|17.82468
20241110055410926|17.77032
20241110055511333|17.58011
20241110055611348|17.55292
20241110055711805|18.09634
20241110055811807|17.38977
20241110055912281|17.71594
20241110060012466|17.63443
20241110060112809|17.66159
20241110060212890|17.77032
20241110060313288|17.71594
20241110060413348|17.63443
20241110060513766|17.71594
20241110060613791|17.63443
20241110060714243|18.1506
20241110060814277|17.66159
20241110060914736|17.74313
20241110061014765|17.68878
20241110061115294|17.71594
20241110061215383|17.44418
20241110061315782|17.63443
20241110061415820|17.71594
20241110061516268|17.58011
20241110061616596|17.55292
20241110061716777|17.68878
20241110061816909|17.71594
20241110061917620|17.68878
20241110062017622|17.71594
20241110062117730|17.60727
20241110062217809|17.71594
20241110062317915|17.71594
20241110062417928|17.63443
20241110062517974|17.58011
20241110062618146|17.58011
20241110062718658|17.58011
20241110062818783|17.36261
20241110062918820|17.63443
20241110063018875|17.60727
20241110063118997|17.44418
20241110063219102|17.58011
20241110063319952|17.55292
20241110063419967|17.33542
20241110063520209|17.58011
20241110063620279|17.63443
20241110063720989|17.55292
20241110063821110|17.47134
20241110063921121|17.38977
20241110064021777|17.44418
20241110064121939|17.63443
20241110064221942|17.60727
20241110064321946|17.60727
20241110064421991|17.55292
20241110064522816|17.71594
20241110064622917|17.58011
20241110064722927|17.36261
20241110064823283|17.4985
20241110064923514|17.4985
20241110065129614|17.4985
20241110065229673|17.55292
20241110065329769|17.85184
20241110065429797|17.52573
20241110065529813|17.55292
20241110065629868|17.60727
20241110065729977|17.38977
20241110065830152|17.36261
20241110065930226|17.36261
20241110070030265|17.41696
20241110070130399|17.41696
20241110071215593|17.11786
20241110071315677|17.44418
20241110071415731|17.36261
20241110071515776|17.44418
20241110071615865|17.66159
20241110071715913|17.36261
20241110071816194|17.3082
20241110071916832|17.33542
20241110072016920|17.22662
20241110072116971|17.44418
20241110072217817|17.36261
20241110072317840|17.36261
20241110072417892|17.25385
20241110072517997|17.3082
20241110072618289|17.36261
20241110072718727|17.36261
20241110072818776|16.95459
20241110072918933|17.06342
20241110073019510|17.63443
20241110073119601|17.33542
20241110073219639|17.25385
20241110073319742|17.41696
20241110073419814|17.36261
20241110073519928|17.41696
20241110073619995|17.36261
20241110073720697|17.41696
20241110073820990|17.44418
20241110073921248|17.36261
20241110074021862|17.41696
20241110074121925|17.4985
20241110074221976|17.41696
20241110074322813|17.44418
20241110074422913|17.38977
20241110074522922|17.47134
20241110074623306|17.36261
20241110074723351|17.47134
20241110074823829|17.4985
20241110074923877|17.41696
20241110075023978|17.47134
20241110075124582|17.38977
20241110075224775|17.36261
20241110075324780|17.4985
20241110075424892|17.17224
20241110075524936|17.28104
20241110075624998|17.06342
20241110075725192|17.47134
20241110075825829|17.33542
20241110075925910|17.22662
20241110080025970|16.79129
20241110080126445|17.33542
20241110080226603|17.44418
20241110080326621|17.09064
20241110080426643|16.92737
20241110080526669|17.36261
20241110080626965|17.41696
20241110080727172|17.36261
20241110080827873|17.36261
20241110080927977|17.41696
20241110081028983|17.71594
20241110081129545|17.4985
20241110081229627|17.52573
20241110081329845|17.19943
20241110081429864|17.68878
20241110081530372|17.44418
20241110081630695|17.47134
20241110081730854|17.4985
20241110081830883|17.06342
20241110081931353|17.4985
20241110082031371|17.41696
20241110082131829|17.879
20241110082231930|17.38977
20241110082332537|17.66159
20241110082432596|17.55292
20241110082532772|17.44418
20241110082632865|17.41696
20241110082732993|17.47134
20241110082833749|17.4985
20241110082934754|17.3082
20241110083034862|17.33542
20241110083135148|17.58011
20241110083235256|17.47134
20241110083335646|17.52573
20241110083435787|17.47134
20241110083536750|17.36261
20241110083636853|17.4985
20241110083736860|17.60727
20241110083836970|17.47134
20241110083937333|17.58011
20241110084037404|17.52573
20241110084137468|17.60727
20241110084237475|17.879
20241110084337872|17.60727
20241110084437931|17.41696
20241110084538298|17.58011
20241110084638555|17.58011
20241110084738737|17.71594
20241110084838857|17.58011
20241110084939175|17.60727
20241110085039393|17.44418
20241110085139655|17.60727
20241110085239724|17.52573
20241110085340114|17.60727
20241110085440462|17.60727
20241110085540559|17.879
20241110085640583|17.85184
20241110085740991|17.63443
20241110085841848|17.68878
20241110085941943|17.55292
20241110090041953|17.68878
20241110090141982|17.58011
20241110090242514|17.58011
20241110090342554|17.60727
20241110090442612|17.71594
20241110090542868|17.4985
20241110090642875|17.66159
20241110090743359|17.47134
20241110090843483|17.71594
20241110090943873|17.77032
20241110091043883|17.47134
20241110091144405|17.4985
20241110091300684|17.77032
20241110091400788|17.74313
20241110091500867|17.60727
20241110091600975|17.58011
20241110091701383|17.66159
20241110091801663|17.66159
20241110091901778|17.55292
20241110092001812|17.74313
20241110092101916|17.71594
20241110092201964|17.96045
20241110092301995|18.06918
20241110092402977|17.96045
20241110092503282|17.66159
20241110092603387|17.74313
20241110092703487|17.71594
20241110092803920|17.74313
20241110092904405|17.58011
20241110093004895|17.71594
20241110093104921|17.79745
20241110093204973|17.71594
20241110093305179|17.74313
20241110093405258|17.09064
20241110093505523|17.63443
20241110093605536|17.90616
20241110093705846|17.98764
20241110093805902|17.96045
20241110093905904|17.79745
20241110094005951|17.879
20241110094106497|17.98764
20241110094206901|17.85184
20241110094306979|17.74313
20241110094407954|17.85184
20241110094508757|17.74313
20241110094608803|17.90616
20241110094708906|17.90616
20241110094808953|17.74313
20241110094909611|17.74313
20241110095009829|17.79745
20241110095109916|17.879
20241110095210269|17.82468
20241110095310677|17.879
20241110095410793|17.98764
20241110095510847|17.879
20241110095610892|18.01483
20241110095710993|18.01483
20241110095811523|17.90616
20241110095911531|17.96045
20241110100011856|18.06918
20241110100111878|17.93332
20241110100211986|17.98764
20241110100312317|17.82468
20241110100412400|18.01483
20241110100512674|17.879
20241110100612842|18.01483
20241110100712852|17.98764
20241110100812904|17.98764
20241110100913127|18.36789
20241110101013885|17.98764
20241110101113993|18.01483
20241110101213999|17.90616
20241110101314756|18.01483
20241110101415562|17.98764
20241110101515644|18.01483
20241110101615703|17.98764
20241110101715765|18.01483
20241110101815851|17.93332
20241110101915964|17.98764
20241110102016493|18.09634
20241110102116610|17.79745
20241110102216662|18.06918
20241110102316666|18.42218
20241110102416783|18.04196
20241110102516848|18.12347
20241110102616972|18.06918
20241110102717188|18.01483
20241110102817986|18.01483
20241110102918415|18.04196
20241110103018512|18.01483
20241110103118612|18.20493
20241110103218726|17.90616
20241110103318730|17.879
20241110103418850|18.04196
20241110103518921|18.06918
20241110103619265|17.96045
20241110103719843|17.90616
20241110103819852|18.06918
20241110103919878|18.12347
20241110104019906|18.17776
20241110104119919|18.12347
20241110104219974|18.17776
20241110104319976|18.01483
20241110104420902|18.06918
20241110104521248|17.74313
20241110104621251|18.09634
20241110104721956|18.23209
20241110104821981|18.17776
20241110104922932|18.17776
20241110105023133|18.09634
20241110105123160|18.25925
20241110105223247|18.04196
20241110105323660|18.12347
20241110105423711|17.82468
20241110105523780|18.06918
20241110105623903|18.1506
20241110105723919|17.98764
20241110105823987|18.25925
20241110105924140|18.20493
20241110110024545|18.25925
20241110110124765|18.23209
20241110110224858|18.44934
20241110110324934|18.04196
20241110110424949|18.36789
20241110110525275|18.44934
20241110110625387|18.31357
20241110110725395|18.23209
20241110110825443|18.1506
20241110110925759|18.17776
20241110111025781|18.31357
20241110111125817|18.34073
20241110111225932|18.28644
20241110111616714|18.39502
20241110111716719|18.28644
20241110111816740|18.23209
20241110111916814|18.1506
20241110112016980|18.28644
20241110112117980|18.36789
20241110112218392|18.36789
20241110112318715|18.31357
20241110112418765|18.06918
20241110112518801|18.4765
20241110112618817|18.4765
20241110112718896|18.39502
20241110112818903|18.42218
20241110112918998|18.42218
20241110113019237|18.44934
20241110113119545|18.28644
20241110113219630|18.25925
20241110113319666|18.36789
20241110113419743|18.53079
20241110113519764|18.44934
20241110113619779|18.42218
20241110113719946|18.42218
20241110113820763|18.1506
20241110113920998|18.39502
20241110114021125|18.4765
20241110114121387|18.42218
20241110114221507|18.44934
20241110114321539|18.39502
20241110114421629|18.69373
20241110114521678|18.39502
20241110114621737|18.39502
20241110114721847|18.36789
20241110114821908|18.58511
20241110114921916|18.44934
20241110115021985|18.39502
20241110115122158|18.55798
20241110115222240|18.44934
20241110115322311|18.44934
20241110115422884|18.42218
20241110115522942|18.53079
20241110115622970|18.44934
20241110115723202|18.23209
20241110115823235|18.44934
20241110115923785|18.31357
20241110120023906|18.44934
20241110120124346|18.53079
20241110120224786|18.4765
20241110120324882|18.39502
20241110120424929|18.28644
20241110120525429|18.44934
20241110120625486|18.39502
20241110120725963|17.93332
20241110120825997|18.4765
20241110120926560|18.44934
20241110121026583|18.50363
20241110121127128|18.44934
20241110121227242|18.50363
20241110121327665|18.69373
20241110121427775|18.42218
20241110121527868|18.55798
20241110121627898|18.55798
20241110121727977|18.53079
20241110121828274|18.50363
20241110121928366|18.44934
20241110122028490|18.53079
20241110122128608|18.39502
20241110122228722|18.53079
20241110122328895|18.58511
20241110122428988|18.53079
20241110122529594|18.58511
20241110122629602|18.55798
20241110122729829|18.58511
20241110122829843|18.53079
20241110122929874|18.53079
20241110123029972|18.42218
20241110123130123|18.42218
20241110123230332|18.58511
20241110123330966|18.55798
20241110123431203|18.44934
20241110123531233|18.53079
20241110123631270|18.4765
20241110123731426|19.10092
20241110123831506|18.58511
20241110123931536|18.53079
20241110124031616|18.53079
20241110124131659|18.82947
20241110124232557|18.55798
20241110124332630|18.55798
20241110124432690|18.61227
20241110124532781|18.53079
20241110124633639|18.58511
20241110124733733|18.85663
20241110124833752|18.53079
20241110124933869|18.44934
20241110125034606|18.55798
20241110125134673|18.50363
20241110125234786|18.53079
20241110125334932|18.55798
20241110125434969|18.55798
20241110125535271|18.6394
20241110125635413|18.4765
20241110125735467|18.53079
20241110125835853|18.66656
20241110125935969|18.6394
20241110130035996|18.55798
20241110130136463|18.61227
20241110130236787|18.58511
20241110130336979|18.61227
20241110130437201|18.55798
20241110130537720|18.58511
20241110130637759|18.6394
20241110130737764|18.82947
20241110130838100|18.66656
20241110130938186|18.55798
20241110131038683|18.69373
20241110131138763|18.55798
20241110131239152|18.55798
20241110131339872|18.42218
20241110131439972|18.69373
20241110131539980|18.55798
20241110131700728|18.58511
20241110131800774|18.66656
20241110131900897|19.23669
20241110132001160|18.12347
20241110132101324|18.58511
20241110132201478|18.66656
20241110132301913|18.69373
20241110132402169|18.58511
20241110132502982|18.58511
20241110132603103|18.6394
20241110132703119|18.58511
20241110132803663|18.61227
20241110132903880|18.42218
20241110133003904|18.58511
20241110133103915|18.55798
20241110133203939|18.58511
20241110133304259|18.61227
20241110133404395|18.66656
20241110133504479|18.58511
20241110133604521|18.77515
20241110133704542|18.58511
20241110133804652|18.61227
20241110133904702|18.58511
20241110134004788|18.6394
20241110134104790|18.66656
20241110134204812|18.58511
20241110134304889|18.69373
20241110134404939|18.58511
20241110134505251|18.55798
20241110134605556|18.66656
20241110134705952|18.55798
20241110134806580|18.77515
20241110134906806|18.61227
20241110135006878|18.66656
20241110135106971|18.53079
20241110135207121|18.69373
20241110135307920|18.58511
20241110135407941|18.53079
20241110135508309|18.72086
20241110135608311|18.72086
20241110135708571|18.69373
20241110135808657|18.72086
20241110135908708|18.39502
20241110140008731|18.4765
20241110140108761|18.69373
20241110140208859|18.55798
20241110140308945|18.72086
20241110140409117|18.74802
20241110140509348|18.80234
20241110140609398|18.66656
20241110140709679|18.93805
20241110140809791|18.53079
20241110140909895|18.53079
20241110141009900|18.50363
20241110141109970|18.72086
20241110141210955|18.69373
20241110141311563|18.80234
20241110141412172|18.69373
20241110141512482|18.77515
20241110141612614|18.74802
20241110141712615|18.74802
20241110141812642|18.72086
20241110141912722|18.55798
20241110142012726|18.72086
20241110142112815|18.80234
20241110142212972|18.74802
20241110142313526|18.72086
20241110142413581|18.69373
20241110142513868|18.69373
20241110142613901|18.72086
20241110142713915|18.93805
20241110142813929|18.66656
20241110142914140|18.74802
20241110143014241|18.50363
20241110143114248|18.80234
20241110143214784|18.80234
20241110143314907|18.77515
20241110143414985|18.69373
20241110143515122|18.77515
20241110143615958|18.58511
20241110143716127|18.80234
20241110143816535|18.69373
20241110143916646|18.93805
20241110144016738|18.80234
20241110144116792|18.58511
20241110144216816|18.80234
20241110144316855|18.72086
20241110144416939|18.80234
20241110144516965|18.69373
20241110144617448|18.93805
20241110144717752|18.82947
20241110144817884|18.85663
20241110144917936|24.00769
20241110145017944|18.72086
20241110145118467|18.42218
20241110145218819|18.25925
20241110145318991|18.74802
20241110145419632|18.80234
20241110145519868|18.44934
20241110145619976|18.74802
20241110145720749|18.82947
20241110145820848|18.6394
20241110145920942|18.69373
20241110150020988|18.85663
20241110150121394|18.80234
20241110150221508|18.96521
20241110150321531|18.72086
20241110150421630|18.85663
20241110150521749|18.82947
20241110150621854|18.74802
20241110150721970|18.85663
20241110150822126|18.82947
20241110150922309|18.82947
20241110151022579|18.88376
20241110151122588|19.04663
20241110151222881|18.88376
20241110151322888|18.82947
20241110151422987|18.82947
20241110151523445|18.91092
20241110151623795|18.82947
20241110152609617|18.91092
20241110152709730|18.82947
20241110152809809|18.82947
20241110152909885|18.91092
20241110153009899|18.82947
20241110153109939|18.82947
20241110153209940|18.88376
20241110153309988|18.74802
20241110153410268|18.82947
20241110153510611|18.82947
20241110153610762|18.85663
20241110153710885|18.85663
20241110153810893|18.91092
20241110153910979|18.80234
20241110154010997|18.82947
20241110154111230|19.23669
20241110154211884|18.80234
20241110154311981|18.88376
20241110154412402|18.72086
20241110154512696|18.93805
20241110154612730|18.85663
20241110154712812|18.69373
20241110154812819|18.96521
20241110154912902|18.66656
20241110155012918|18.82947
20241110155112946|18.82947
20241110155213117|18.80234
20241110155313279|18.85663
20241110155413985|18.80234
20241110155513994|18.82947
20241110155614199|18.72086
20241110155714226|18.91092
20241110155814232|18.96521
20241110155914705|18.93805
20241110160014912|18.72086
20241110160114983|18.61227
20241110160215484|18.88376
20241110160315679|19.07376
20241110160415899|18.91092
20241110160515925|18.82947
20241110160615939|18.82947
20241110160716284|18.99234
20241110160816294|18.88376
20241110160916672|18.85663
20241110161016759|18.82947
20241110161116800|18.82947
20241110161216809|18.85663
20241110161316928|18.91092
20241110161416943|18.82947
20241110161516994|18.82947
20241110161617120|18.80234
20241110161717597|18.82947
20241110161817652|18.82947
20241110161917670|18.85663
20241110162017739|18.85663
20241110162117864|19.0195
20241110162217919|18.77515
20241110162318177|18.82947
20241110162418442|18.85663
20241110162518481|18.80234
20241110162618864|18.74802
20241110162718890|18.93805
20241110162818921|18.99234
20241110162919295|18.72086
20241110163019820|18.77515
20241110163119847|18.96521
20241110163219903|18.93805
20241110163319904|18.85663
20241110163419907|18.88376
20241110163519986|18.82947
20241110163620925|18.85663
20241110163720956|18.91092
20241110163821200|18.91092
20241110163921353|18.96521
20241110164021354|18.82947
20241110164121382|18.69373
20241110164221399|18.82947
20241110164321814|18.88376
20241110164421841|18.91092
20241110164521889|18.80234
20241110164621942|18.85663
20241110164721948|18.93805
20241110164822152|18.82947
20241110164922304|18.88376
20241110165022618|18.88376
20241110165122637|18.85663
20241110165223182|18.85663
20241110165323264|18.80234
20241110165423672|18.85663
20241110165523766|18.80234
20241110165624185|18.93805
20241110165724884|18.80234
20241110165824940|19.18237
20241110165924965|18.80234
20241110170025203|18.93805
20241110170125231|18.85663
20241110170225761|19.10092
20241110170325872|18.80234
20241110170426289|18.85663
20241110170526395|18.82947
20241110170626793|18.85663
20241110170726907|18.82947
20241110170827304|18.82947
20241110170927722|18.72086
20241110171027893|18.96521
20241110171127910|18.82947
20241110171228447|18.85663
20241110171328529|19.12805
20241110171428952|18.91092
20241110171528993|18.85663
20241110171629476|18.80234
20241110171729538|19.9426
20241110171830164|18.82947
20241110171930407|18.82947
20241110172030600|18.85663
20241110172130904|18.82947
20241110172231144|18.44934
20241110172331242|18.72086
20241110172431670|18.96521
20241110172531962|18.85663
20241110173125604|18.85663
20241110173225836|18.80234
20241110173325921|18.85663
20241110173426375|18.74802
20241110173526476|18.85663
20241110173626498|18.99234
20241110173726524|18.96521
20241110173826603|19.18237
20241110173926889|18.04196
20241110174027756|18.96521
20241110174127774|18.93805
20241110174227805|18.99234
20241110174327860|18.88376
20241110174427975|18.88376
20241110174528230|18.91092
20241110174628880|18.96521
20241110174728929|18.82947
20241110174828999|19.10092
20241110174929110|18.85663
20241110175029640|18.99234
20241110175129739|18.82947
20241110175229849|18.88376
20241110175329902|23.21216
20241110175429908|18.88376
20241110175529995|18.77515
20241110175630392|18.82947
20241110175730482|18.82947
20241110175830505|18.85663
20241110175930780|18.88376
20241110180030845|18.6394
20241110180130887|18.82947
20241110180230975|18.85663
20241110180331332|18.85663
20241110180431953|18.72086
20241110180531972|18.80234
20241110180632526|18.82947
20241110180732804|18.82947
20241110180832876|18.85663
20241110180932910|18.31357
20241110181032993|18.88376
20241110181133605|19.04663
20241110181233723|18.85663
20241110181333843|18.80234
20241110181433960|18.74802
20241110181533991|18.82947
20241110181634119|18.80234
20241110181734454|18.99234
20241110181834526|18.72086
20241110181934636|18.72086
20241110182034942|18.66656
20241110182135522|18.80234
20241110182235586|18.85663
20241110182335641|18.80234
20241110182435800|18.80234
20241110182535950|18.69373
20241110182635992|18.91092
20241110182736164|18.80234
20241110182836632|18.80234
20241110182936722|18.91092
20241110183037495|18.66656
20241110183137575|18.80234
20241110183237604|18.82947
20241110183337725|18.80234
20241110183437835|19.0195
20241110183537908|18.69373
20241110183637931|18.6394
20241110183738776|18.80234
20241110183838880|18.85663
20241110183938898|18.80234
20241110184038946|18.69373
20241110184138963|18.66656
20241110184238980|18.80234
20241110184339531|18.80234
20241110184439649|18.72086
20241110184539720|18.85663
20241110184639731|18.77515
20241110184739748|18.77515
20241110184839807|18.55798
20241110184939835|19.18237
20241110185039898|18.80234
20241110185139927|18.74802
20241110185239952|18.72086
20241110185340372|18.82947
20241110185440519|18.77515
20241110185540636|18.72086
20241110185640656|18.80234
20241110185740681|18.72086
20241110185840759|18.80234
20241110185940792|18.77515
20241110190040904|18.69373
20241110190140931|18.74802
20241110190240945|18.80234
20241110190341249|18.82947
20241110190441526|18.77515
20241110190541975|18.77515
20241110190642203|18.72086
20241110190742399|18.80234
20241110190842987|18.80234
20241110190943919|18.82947
20241110191043974|18.77515
20241110191144177|18.93805
20241110191244439|18.4765
20241110191344511|18.82947
20241110191444532|18.69373
20241110191544759|18.72086
20241110191644764|18.72086
20241110191744801|18.72086
20241110191844873|18.6394
20241110191944892|18.80234
20241110192044935|18.66656
20241110192145359|18.72086
20241110192245587|18.72086
20241110192345658|18.80234
20241110192445670|18.74802
20241110192545715|18.53079
20241110192645805|18.72086
20241110192746233|18.72086
20241110192846656|18.72086
20241110192946734|18.80234
20241110193046773|18.80234
20241110194107595|18.69373
20241110194207670|18.66656
20241110194307720|18.72086
20241110194407875|18.25925
20241110194507990|18.72086
20241110194608395|18.55798
20241110194708399|18.66656
20241110194808810|18.69373
20241110194908920|18.74802
20241110195008970|18.69373
20241110195109205|18.82947
20241110195209246|18.82947
20241110195309442|18.66656
20241110195409497|18.66656
20241110195509595|18.69373
20241110195609652|18.66656
20241110195709722|18.91092
20241110195809797|18.72086
20241110195909907|17.55292
20241110200009950|18.80234
20241110200110897|19.0195
20241110200211750|18.69373
20241110200311797|19.10092
20241110200411817|18.69373
20241110200511858|18.72086
20241110200611927|18.69373
20241110200712380|18.69373
20241110200812937|18.69373
20241110200912955|18.72086
20241110201013444|18.55798
20241110201113623|18.66656
20241110201213674|18.42218
20241110201313718|18.72086
20241110201413723|18.77515
20241110201513725|18.69373
20241110201613870|18.72086
20241110201713950|18.85663
20241110201814974|18.69373
20241110201914982|18.80234
20241110202015436|18.06918
20241110202115838|18.69373
20241110202215940|18.72086
20241110202315957|18.72086
20241110202416481|18.69373
20241110202516842|18.66656
20241110202616991|18.69373
20241110202717764|18.74802
20241110202817859|18.72086
20241110202917899|18.74802
20241110203018510|18.66656
20241110203118536|16.38272
20241110203218591|18.6394
20241110203318937|18.74802
20241110203419824|18.69373
20241110203519872|18.74802
20241110203619874|18.66656
20241110203719940|18.72086
20241110203820549|18.69373
20241110203920653|18.80234
20241110204020692|18.66656
20241110204120724|18.61227
20241110204220776|18.74802
20241110204320788|18.58511
20241110204420881|21.13849
20241110204520941|18.69373
20241110204621630|18.80234
20241110204721737|18.80234
20241110204821854|18.72086
20241110204921871|18.66656
20241110205021913|18.66656
20241110205121942|18.69373
20241110205222632|18.50363
20241110205322746|18.69373
20241110205422852|18.82947
20241110205522923|17.38977
20241110205623382|18.72086
20241110205723464|18.69373
20241110205823944|18.72086
20241110205923984|18.69373
20241110210024497|18.82947
20241110210124584|18.66656
20241110210224673|18.66656
20241110210324759|18.69373
20241110210424878|18.74802
20241110210524908|18.72086
20241110210624924|18.80234
20241110210724999|18.72086
20241110210825605|18.72086
20241110210925876|18.96521
20241110211025895|18.85663
20241110211125913|18.80234
20241110211225989|18.6394
20241110211326903|18.77515
20241110211426976|18.77515
20241110211527421|18.80234
20241110211627432|18.74802
20241110211727687|18.82947
20241110211827768|18.82947
20241110211927804|18.74802
20241110212027927|18.80234
20241110212128114|18.96521
20241110212228183|18.44934
20241110212328223|18.77515
20241110212428234|18.96521
20241110212528246|18.61227
20241110212628348|18.72086
20241110212728371|18.53079
20241110212828482|18.82947
20241110212928603|18.72086
20241110213028769|18.85663
20241110213128791|18.74802
20241110213228812|18.74802
20241110213328911|18.72086
20241110213428943|18.72086
20241110213529348|18.91092
20241110213629554|18.80234
20241110213729819|18.28644
20241110213829896|18.66656
20241110213930283|18.61227
20241110214030555|18.69373
20241110215036611|18.77515
20241110215136728|18.93805
20241110215236765|18.82947
20241110215336852|18.82947
20241110215436882|18.6394
20241110215536923|18.61227
20241110215637143|18.88376
20241110215737559|18.80234
20241110215837727|18.69373
20241110215937799|18.80234
20241110220037815|18.69373
20241110220137916|18.82947
20241110220237917|18.80234
20241110220337930|18.69373
20241110220437964|18.72086
20241110220538274|18.82947
20241110220638391|18.72086
20241110220738487|18.72086
20241110220838599|19.0195
20241110220938668|18.80234
20241110221038725|18.80234
20241110221138841|18.80234
20241110221238919|18.85663
20241110221339559|18.85663
20241110221439599|18.80234
20241110221539669|18.82947
20241110221639770|18.80234
20241110221740196|18.88376
20241110221840206|18.93805
20241110221940263|18.93805
20241110222040700|18.93805
20241110222140772|18.82947
20241110222240857|18.77515
20241110222340914|18.80234
20241110222440945|18.82947
20241110222541191|18.53079
20241110222641319|18.72086
20241110222741531|18.80234
20241110222841644|18.85663
20241110222941668|18.82947
20241110223041979|18.85663
20241110223142649|18.80234
20241110223242739|18.80234
20241110223342761|18.96521
20241110223442882|18.69373
20241110223543247|18.66656
20241110223643363|18.80234
20241110223743401|18.80234
20241110223843986|19.10092
20241110223944568|18.72086
20241110224044929|18.91092
20241110224145375|18.36789
20241110224245628|19.34528
20241110224345948|18.82947
20241110224446669|18.77515
20241110224546742|18.72086
20241110224646863|18.82947
20241110224746923|18.69373
20241110224846966|18.72086
20241110224947663|18.88376
20241110225047939|19.07376
20241110225148534|18.74802
20241110225248800|18.74802
20241110225348982|18.69373
20241110225449835|18.69373
20241110225549857|18.74802
20241110225649970|18.72086
20241110225750840|18.96521
20241110225850930|18.80234
20241110225951332|18.72086
20241110230051931|18.74802
20241110230151995|18.77515
20241110230251999|18.80234
20241110230352490|18.72086
20241110230452538|18.53079
20241110230552861|14.02899
20241110230652998|18.72086
20241110230753386|18.69373
20241110230853736|18.96521
20241110230953753|18.61227
20241110231053792|18.80234
20241110231153805|18.80234
20241110231253905|18.88376
20241110231353949|18.69373
20241110231454207|18.72086
20241110231554284|18.72086
20241110231654531|18.80234
20241110231754615|18.80234
20241110231854673|18.31357
20241110231954747|18.66656
20241110232054785|18.6394
20241110232154896|18.58511
20241110232254983|18.69373
20241110232354987|18.80234
20241110232454988|18.66656
20241110232555370|18.72086
20241110232655401|18.69373
20241110232755474|18.55798
20241110232855486|18.72086
20241110232955702|18.69373
20241110233055955|18.69373
20241110233155968|18.69373
20241110233256428|18.69373
20241110233356868|18.74802
20241110233456994|18.72086
20241110233557682|18.53079
20241110233657706|18.69373
20241110233757792|18.61227
20241110233857954|18.82947
20241110233957969|18.69373
20241110234058453|18.55798
20241110234158477|18.72086
20241110234258939|18.66656
20241110234358974|18.66656
20241110234459512|18.66656
20241110234559971|18.58511
20241110234700379|18.58511
20241110234800482|18.42218
20241110234900516|18.58511
20241110235000542|18.53079
20241110235256605|18.42218
20241110235356726|18.61227
20241110235456769|18.66656
20241110235556857|18.72086
20241110235656912|18.80234
20241110235756971|18.66656
20241110235857654|18.66656
20241110235957732|18.53079