20241111000057844|18.69373
20241111000157912|18.61227
20241111000257917|18.53079
20241111000357939|18.44934
20241111000457977|18.72086
20241111000558409|18.72086
20241111000658527|18.82947
20241111000758533|18.69373
20241111000858932|18.6394
20241111000958970|18.80234
20241111001059207|18.58511
20241111001159315|18.58511
20241111001259415|18.58511
20241111001359489|18.58511
20241111001459613|18.53079
20241111001559683|18.42218
20241111001659684|18.58511
20241111001759950|18.69373
20241111001900692|18.72086
20241111002000768|18.50363
20241111002100968|18.58511
20241111002200993|18.69373
20241111002301103|18.58511
20241111002401303|18.66656
20241111002501707|18.69373
20241111002601821|18.55798
20241111002701930|18.58511
20241111002802339|18.61227
20241111002902400|18.72086
20241111003002798|18.66656
20241111003102840|18.85663
20241111003203299|18.66656
20241111003303662|18.53079
20241111003403773|18.58511
20241111003503780|18.58511
20241111003604296|18.69373
20241111003704678|18.82947
20241111003804781|18.55798
20241111003904855|18.85663
20241111004005260|18.4765
20241111004105268|18.61227
20241111004205730|18.58511
20241111004305769|18.6394
20241111004406230|18.58511
20241111004506575|18.61227
20241111004606776|18.58511
20241111004706860|18.61227
20241111004807260|18.66656
20241111004907357|18.72086
20241111005007772|18.61227
20241111005107803|18.58511
20241111005208265|18.44934
20241111005308366|18.55798
20241111005408369|18.20493
20241111005508630|18.36789
20241111005608894|18.58511
20241111005708930|18.55798
20241111005808939|18.55798
20241111005909239|18.42218
20241111010009268|18.55798
20241111010109658|18.58511
20241111010209766|18.44934
20241111010309799|18.34073
20241111010409853|18.53079
20241111010509938|18.53079
20241111010609985|18.66656
20241111010710800|18.53079
20241111010810858|18.4765
20241111010910912|18.42218
20241111011010994|18.69373
20241111011111325|18.50363
20241111011211384|18.53079
20241111011311491|18.44934
20241111011411520|18.50363
20241111011511634|18.53079
20241111011611647|18.4765
20241111011711757|18.53079
20241111011811819|18.4765
20241111011911879|18.66656
20241111012011970|18.44934
20241111012112452|18.55798
20241111012212771|18.55798
20241111012312824|18.39502
20241111012412880|18.44934
20241111012512892|18.44934
20241111012612933|18.50363
20241111012713300|18.61227
20241111012813351|18.6394
20241111012913933|18.53079
20241111013014415|18.36789
20241111013114492|18.50363
20241111013214596|18.50363
20241111013315295|18.28644
20241111013415810|18.55798
20241111013515933|18.42218
20241111013615972|18.53079
20241111013716163|18.44934
20241111013816346|18.39502
20241111013916702|18.36789
20241111014016801|18.39502
20241111014117236|18.39502
20241111014217401|18.42218
20241111014317780|18.44934
20241111014417793|18.25925
20241111014518303|18.42218
20241111014618361|18.36789
20241111014718925|18.44934
20241111014819477|18.55798
20241111014919490|18.34073
20241111015019611|18.44934
20241111015120439|18.39502
20241111015220489|19.26382
20241111020214599|18.23209
20241111020318980|18.1506
20241111020419480|18.36789
20241111020519567|18.42218
20241111020619919|18.42218
20241111020719935|18.17776
20241111020819968|18.25925
20241111020920184|18.25925
20241111021020698|18.42218
20241111021120730|18.28644
20241111021220839|18.25925
20241111021321255|18.17776
20241111021421892|18.25925
20241111021522916|18.31357
20241111021623281|18.25925
20241111021723381|18.44934
20241111021823405|18.23209
20241111021923764|18.25925
20241111022023780|18.31357
20241111022123829|17.93332
20241111022223918|18.25925
20241111022323959|18.28644
20241111022424178|18.1506
20241111022524379|18.1506
20241111022624470|18.06918
20241111022724884|18.23209
20241111022824923|18.25925
20241111022925479|18.23209
20241111023025707|18.23209
20241111023125986|18.17776
20241111023226779|18.1506
20241111023326871|18.09634
20241111023426915|18.23209
20241111023527252|18.17776
20241111023627755|18.04196
20241111023727855|18.12347
20241111023827877|18.31357
20241111023928155|18.17776
20241111024028891|18.20493
20241111024128964|18.12347
20241111024229144|18.12347
20241111024329316|17.98764
20241111024429402|18.1506
20241111024529511|18.20493
20241111024629544|18.42218
20241111024730503|18.28644
20241111024830518|18.04196
20241111024930542|18.12347
20241111025030595|18.09634
20241111025130995|18.09634
20241111025231104|18.06918
20241111025331459|18.20493
20241111025431487|18.12347
20241111025531939|18.12347
20241111025631940|18.09634
20241111025732455|18.1506
20241111025832457|17.98764
20241111025932932|18.06918
20241111030033859|18.01483
20241111030133892|17.4985
20241111030234106|18.17776
20241111030334724|18.01483
20241111030434871|18.01483
20241111030534902|18.04196
20241111030634925|18.17776
20241111030734927|18.17776
20241111030835152|18.25925
20241111030935188|18.01483
20241111031035937|18.20493
20241111031135980|18.01483
20241111031236216|18.04196
20241111031336415|18.31357
20241111031436981|17.85184
20241111031537228|17.96045
20241111031637410|17.90616
20241111031737724|18.12347
20241111031837799|17.96045
20241111031937806|17.82468
20241111032037971|17.68878
20241111032138525|17.85184
20241111032238975|17.85184
20241111032339556|17.85184
20241111032439931|18.04196
20241111032540428|17.90616
20241111032640982|17.98764
20241111032740998|17.879
20241111032841121|17.879
20241111032941442|17.85184
20241111033041867|17.79745
20241111033141914|17.90616
20241111033241969|17.96045
20241111033342567|17.93332
20241111033442599|17.879
20241111033542622|17.77032
20241111033642744|17.90616
20241111033742781|17.879
20241111033842902|17.879
20241111033942932|17.879
20241111034042981|17.77032
20241111034143828|17.879
20241111034243880|17.96045
20241111034344208|17.90616
20241111034444518|17.879
20241111034544916|18.01483
20241111034644949|17.93332
20241111034744993|17.82468
20241111034845265|17.85184
20241111034945381|17.85184
20241111035045483|18.09634
20241111035145522|18.20493
20241111035245806|17.879
20241111035345863|17.93332
20241111035445927|17.82468
20241111035546546|17.90616
20241111035646658|17.98764
20241111035746674|17.98764
20241111035846771|18.01483
20241111035946772|17.93332
20241111040046792|17.98764
20241111040146856|18.01483
20241111040558602|18.12347
20241111040659585|17.96045
20241111040759640|17.71594
20241111040859658|17.74313
20241111040959667|17.879
20241111041059746|18.01483
20241111041159759|17.79745
20241111041300231|18.04196
20241111041400252|17.90616
20241111041500782|17.90616
20241111041600881|17.879
20241111041701280|18.17776
20241111041801354|17.74313
20241111041901772|18.01483
20241111042001794|17.74313
20241111042102261|17.74313
20241111042202430|17.74313
20241111042302745|17.71594
20241111042402779|18.01483
20241111042503307|19.26382
20241111042603389|18.17776
20241111042703804|17.71594
20241111042803881|17.79745
20241111042904289|17.63443
20241111043004592|17.82468
20241111043104776|17.71594
20241111043204804|17.41696
20241111043305351|18.01483
20241111043405514|17.38977
20241111043505838|17.71594
20241111043605922|17.68878
20241111043705977|17.63443
20241111043806103|17.71594
20241111043906856|17.79745
20241111044006892|17.74313
20241111044107364|17.74313
20241111044207402|17.879
20241111044307948|17.68878
20241111044408517|17.60727
20241111044508570|17.90616
20241111044608647|17.85184
20241111044708994|18.04196
20241111044809456|18.25925
20241111044909534|17.85184
20241111045009851|17.77032
20241111045110525|17.77032
20241111045210990|17.77032
20241111045311253|17.93332
20241111045411265|17.90616
20241111045511316|17.85184
20241111045611354|17.879
20241111045711753|16.84573
20241111045811805|17.879
20241111045912298|17.879
20241111050012363|17.879
20241111050112906|17.82468
20241111050212917|17.74313
20241111050313427|18.01483
20241111050413438|18.01483
20241111050513964|17.96045
20241111050614335|18.12347
20241111050714392|17.77032
20241111050814840|17.85184
20241111050914876|17.77032
20241111051014894|17.71594
20241111051114913|18.1506
20241111051215184|17.71594
20241111051315402|17.90616
20241111051415508|17.879
20241111051515545|17.90616
20241111051615888|17.90616
20241111051715903|17.74313
20241111051815926|17.879
20241111051916253|17.98764
20241111052016434|18.17776
20241111052116534|17.879
20241111052216619|18.12347
20241111052316639|17.879
20241111052416733|17.98764
20241111052516753|17.82468
20241111052616800|17.96045
20241111052716879|17.93332
20241111052816915|17.879
20241111052916989|17.98764
20241111053017352|18.20493
20241111053117453|18.1506
20241111053217519|18.01483
20241111053317534|17.79745
20241111053417574|18.04196
20241111053517586|17.98764
20241111053617777|18.04196
20241111053717862|17.96045
20241111053818295|17.93332
20241111053918587|18.12347
20241111054018776|17.74313
20241111054118793|18.06918
20241111054219260|18.01483
20241111054319491|17.93332
20241111054419836|18.17776
20241111054519911|18.09634
20241111054620321|18.04196
20241111054720562|17.85184
20241111054820848|18.1506
20241111054920901|17.96045
20241111055021385|17.96045
20241111055121508|18.04196
20241111055221824|17.98764
20241111055321902|18.01483
20241111055421944|18.17776
20241111055522284|18.01483
20241111055622382|18.01483
20241111055722474|17.90616
20241111055822974|17.98764
20241111055922987|17.98764
20241111060023383|18.01483
20241111060123771|18.1506
20241111060223811|17.98764
20241111060323868|18.06918
20241111060423884|17.82468
20241111060523911|17.98764
20241111060855590|17.98764
20241111060955609|18.12347
20241111061055718|17.93332
20241111061155806|18.28644
20241111061255996|17.879
20241111061356106|17.98764
20241111061456469|18.01483
20241111061556616|17.44418
20241111061656725|18.04196
20241111061756753|17.71594
20241111061856757|18.01483
20241111061956906|18.01483
20241111062056935|17.96045
20241111062157180|17.93332
20241111062257183|17.93332
20241111062357521|18.12347
20241111062457607|18.04196
20241111062557733|17.90616
20241111062657799|17.98764
20241111062757822|17.96045
20241111062857828|17.98764
20241111062957899|17.90616
20241111063057902|18.09634
20241111063157990|19.53531
20241111063258109|17.77032
20241111063358267|17.90616
20241111063458958|17.85184
20241111063558975|17.96045
20241111063659649|17.98764
20241111063759722|17.85184
20241111063859731|17.93332
20241111063959918|17.77032
20241111064059995|17.90616
20241111064200101|17.98764
20241111064300124|17.85184
20241111064400370|17.82468
20241111064500492|17.879
20241111064600526|18.1506
20241111064700733|17.85184
20241111064800774|18.55798
20241111064900814|17.98764
20241111065001277|18.20493
20241111065101593|17.85184
20241111065201854|18.12347
20241111065301918|17.96045
20241111065402380|17.879
20241111065502975|17.85184
20241111065603708|17.82468
20241111065703782|17.98764
20241111065803905|18.01483
20241111065903937|18.04196
20241111070003954|17.93332
20241111070103978|17.93332
20241111070204533|17.879
20241111070304700|17.93332
20241111070405351|17.96045
20241111070505367|18.01483
20241111070605548|18.25925
20241111070705995|17.98764
20241111070806586|17.90616
20241111070906944|17.74313
20241111071007514|17.85184
20241111071107597|17.93332
20241111071207637|17.93332
20241111071307649|17.879
20241111071407737|17.96045
20241111071507765|17.98764
20241111071607817|17.82468
20241111071707880|17.71594
20241111071807882|17.82468
20241111071907976|17.77032
20241111072008268|18.28644
20241111072108382|17.879
20241111072208564|17.85184
20241111072308672|17.85184
20241111072408733|17.74313
20241111072508798|17.71594
20241111072608897|17.82468
20241111072708949|17.66159
20241111072809519|18.31357
20241111072909620|17.77032
20241111073009705|18.12347
20241111073109780|17.71594
20241111073209869|17.77032
20241111073309889|17.79745
20241111073409954|17.82468
20241111073510119|17.879
20241111073610708|17.879
20241111073710790|17.79745
20241111073810912|17.68878
20241111073910917|17.74313
20241111074010937|17.74313
20241111074111394|17.71594
20241111074211399|17.71594
20241111074311862|17.71594
20241111074411879|17.77032
20241111074512402|18.23209
20241111074612481|18.55798
20241111074712891|17.71594
20241111074812965|17.71594
20241111074913507|17.58011
20241111075013775|17.71594
20241111075113849|17.52573
20241111075213965|17.68878
20241111075314664|17.60727
20241111075414737|17.71594
20241111075514990|17.58011
20241111075615199|17.71594
20241111075716262|17.74313
20241111075816358|17.68878
20241111075916703|17.63443
20241111080016828|17.4985
20241111080117129|17.68878
20241111080217831|17.52573
20241111080317862|17.71594
20241111080417903|17.60727
20241111080518388|17.63443
20241111080618803|17.60727
20241111080718814|17.60727
20241111080818913|17.79745
20241111081204605|17.36261
20241111081304778|17.4985
20241111081404889|17.52573
20241111081504906|17.60727
20241111081605207|17.47134
20241111081705344|17.52573
20241111081805381|17.71594
20241111081905390|17.66159
20241111082005762|17.58011
20241111082105928|17.41696
20241111082205951|17.55292
20241111082306315|17.47134
20241111082406353|17.71594
20241111082506368|17.66159
20241111082606492|17.58011
20241111082706507|17.60727
20241111082806718|17.4985
20241111082906941|17.71594
20241111083007213|14.60593
20241111083107519|17.71594
20241111083207540|17.22662
20241111083307605|17.63443
20241111083407622|17.3082
20241111083507832|17.47134
20241111083607843|17.33542
20241111083707876|17.63443
20241111083807931|17.55292
20241111083907987|17.33542
20241111084008586|17.58011
20241111084108756|17.71594
20241111084208853|17.74313
20241111084308932|17.4985
20241111084408954|17.63443
20241111084509299|17.66159
20241111084609413|17.71594
20241111084709784|17.66159
20241111084809887|17.33542
20241111084909917|17.68878
20241111085009942|17.66159
20241111085110242|17.63443
20241111085210435|17.63443
20241111085310620|19.07376
20241111085410632|17.60727
20241111085510660|17.66159
20241111085610821|17.58011
20241111085710898|17.58011
20241111085810979|17.63443
20241111085911388|17.4985
20241111090011397|17.71594
20241111090111858|17.63443
20241111090211994|17.71594
20241111090312351|18.12347
20241111090412367|17.47134
20241111090512897|17.71594
20241111090612991|17.71594
20241111090713396|17.63443
20241111090813477|17.47134
20241111090913885|17.55292
20241111091013914|17.44418
20241111091114399|17.63443
20241111091214471|17.58011
20241111091314796|17.47134
20241111091414866|17.71594
20241111091514974|17.60727
20241111091615935|17.19943
20241111091715988|17.52573
20241111091816974|17.60727
20241111091917301|17.74313
20241111092017468|17.71594
20241111092117517|17.71594
20241111092217597|17.879
20241111092317641|17.60727
20241111092417754|17.879
20241111092517801|17.71594
20241111092617802|17.98764
20241111092717845|17.74313
20241111092817901|17.85184
20241111092918122|17.77032
20241111093018722|17.71594
20241111093118794|17.90616
20241111093218844|17.71594
20241111093318884|17.74313
20241111093419243|17.879
20241111093519604|17.82468
20241111093619714|17.74313
20241111093719744|17.77032
20241111093819852|17.74313
20241111093919854|17.77032
20241111094019934|17.879
20241111094120529|17.85184
20241111094220681|17.90616
20241111094320802|17.79745
20241111094420825|17.85184
20241111094520885|17.879
20241111094620935|17.82468
20241111094720996|17.879
20241111094821895|17.90616
20241111094921993|17.96045
20241111095022396|17.85184
20241111095122482|17.879
20241111095222894|17.96045
20241111095322927|17.74313
20241111095423410|17.879
20241111095523812|17.879
20241111095623981|17.47134
20241111095724586|17.93332
20241111095824597|17.96045
20241111095924643|17.98764
20241111100024962|17.98764
20241111100124994|17.98764
20241111100225476|18.01483
20241111100325519|18.04196
20241111100425975|17.98764
20241111100525993|18.04196
20241111100626529|17.98764
20241111100726630|17.90616
20241111100827318|18.01483
20241111100927542|18.39502
20241111101027661|17.85184
20241111101127775|18.01483
20241111101314863|17.96045
20241111101414894|17.98764
20241111101515105|18.04196
20241111101615767|18.01483
20241111101715794|18.42218
20241111101815807|18.04196
20241111101915885|18.01483
20241111102016141|17.98764
20241111102116525|18.1506
20241111102216673|17.98764
20241111102316864|17.96045
20241111102416890|17.98764
20241111102517123|18.01483
20241111102617608|18.17776
20241111102717609|18.06918
20241111102817750|18.17776
20241111102917801|18.04196
20241111103017806|18.17776
20241111103117929|18.12347
20241111103217950|18.01483
20241111103317958|18.09634
20241111103418498|18.01483
20241111103518561|18.06918
20241111103618824|18.20493
20241111103718873|18.12347
20241111103818892|18.01483
20241111103918976|18.09634
20241111104018987|18.20493
20241111104119341|18.1506
20241111104219519|17.96045
20241111104319568|18.12347
20241111104419634|18.04196
20241111104519654|18.06918
20241111104619684|18.12347
20241111104719766|18.17776
20241111104819806|18.12347
20241111104919855|18.17776
20241111105019874|18.1506
20241111105119884|18.06918
20241111105219967|18.04196
20241111105320929|17.93332
20241111105421196|18.1506
20241111105521370|18.28644
20241111105621529|18.20493
20241111105721596|18.17776
20241111105821650|18.1506
20241111105921739|18.04196
20241111110021764|18.1506
20241111110121801|18.04196
20241111110221994|18.12347
20241111110322150|18.31357
20241111110422469|18.17776
20241111110522488|18.1506
20241111110622992|18.04196
20241111110723649|18.17776
20241111110823701|18.25925
20241111110923757|18.09634
20241111111023910|18.17776
20241111111123925|17.79745
20241111111224366|18.01483
20241111111324476|18.25925
20241111111424731|18.1506
20241111111524756|18.23209
20241111111624784|18.1506
20241111111724880|18.80234
20241111111824906|18.23209
20241111111925918|18.28644
20241111112025959|18.01483
20241111112126665|18.1506
20241111112226871|18.17776
20241111112326875|18.31357
20241111112426929|18.39502
20241111112527380|18.50363
20241111112627940|18.17776
20241111112728542|18.20493
20241111112828973|18.20493
20241111112929914|18.25925
20241111113029969|18.20493
20241111113130666|18.28644
20241111113230853|18.20493
20241111113330877|17.90616
20241111113430922|18.25925
20241111113531391|18.44934
20241111113631735|18.28644
20241111113731797|18.36789
20241111113831988|18.1506
20241111113932115|18.31357
20241111114032118|18.25925
20241111114132236|18.28644
20241111114232594|18.25925
20241111114332960|18.31357
20241111114432966|18.17776
20241111114533530|18.25925
20241111114633650|18.28644
20241111114733658|18.28644
20241111114833676|18.44934
20241111114933843|18.28644
20241111115033900|18.28644
20241111115133939|18.28644
20241111115233952|18.55798
20241111115334394|18.09634
20241111115434427|17.36261
20241111115534843|18.20493
20241111115634885|18.31357
20241111115734909|18.34073
20241111115834977|18.28644
20241111115935244|18.28644
20241111120035940|18.34073
20241111120135979|18.28644
20241111120236297|18.20493
20241111120336369|18.31357
20241111120436388|18.28644
20241111120536473|18.36789
20241111120636484|18.39502
20241111120736512|18.28644
20241111120836605|18.20493
20241111120936634|18.44934
20241111121036717|18.31357
20241111121136755|18.34073
20241111121236774|18.4765
20241111121446603|18.39502
20241111121546798|18.53079
20241111121646976|18.28644
20241111121747562|18.36789
20241111121847711|18.42218
20241111121947731|18.31357
20241111122047838|18.42218
20241111122147884|18.36789
20241111122247977|18.31357
20241111122348540|18.34073
20241111122448661|18.42218
20241111122548761|18.42218
20241111122648802|18.53079
20241111122748912|18.66656
20241111122848944|18.66656
20241111122948978|18.34073
20241111123049676|18.31357
20241111123149736|18.42218
20241111123249882|18.42218
20241111123350334|18.42218
20241111123450400|18.44934
20241111123550513|18.31357
20241111123650539|18.44934
20241111123750823|18.69373
20241111123850943|18.39502
20241111123951643|18.36789
20241111124051752|18.39502
20241111124151767|18.17776
20241111124251787|18.39502
20241111124351792|18.34073
20241111124451805|18.34073
20241111124551901|18.44934
20241111124651922|18.17776
20241111124751944|18.34073
20241111124852230|18.31357
20241111124952542|18.36789
20241111125052602|18.39502
20241111125152617|18.34073
20241111125252722|18.39502
20241111125352790|18.39502
20241111125452794|18.53079
20241111125552876|18.39502
20241111125652987|18.31357
20241111125753308|18.34073
20241111125853566|18.36789
20241111125953687|17.63443
20241111130053786|18.6394
20241111130153800|18.42218
20241111130253852|18.36789
20241111130354688|18.44934
20241111130454870|18.55798
20241111130554912|18.44934
20241111130654922|18.42218
20241111130755201|18.28644
20241111130855350|18.42218
20241111130955700|18.28644
20241111131055743|18.39502
20241111131156280|18.44934
20241111131256470|18.50363
20241111131356759|18.42218
20241111131456852|18.42218
20241111131556908|18.44934
20241111131657258|18.39502
20241111131757393|18.39502
20241111131857518|18.20493
20241111131957530|16.7641
20241111132057818|18.42218
20241111132157908|18.58511
20241111132257953|18.50363
20241111132358455|18.44934
20241111132458869|18.53079
20241111132558965|18.36789
20241111132659648|18.4765
20241111132759675|18.44934
20241111132859782|18.44934
20241111132959811|18.4765
20241111133059895|18.58511
20241111133159914|18.44934
20241111133259940|18.1506
20241111133400320|18.4765
20241111133500602|18.39502
20241111133600912|18.44934
20241111133701169|18.1506
20241111133801986|18.50363
20241111133902681|18.39502
20241111134002687|18.4765
20241111134102797|18.39502
20241111134202860|18.74802
20241111134302864|18.42218
20241111134402910|18.72086
20241111134503339|18.55798
20241111134603392|18.55798
20241111134703903|18.53079
20241111134803943|18.50363
20241111134903947|18.85663
20241111135004125|18.1506
20241111135104209|18.4765
20241111135204894|18.42218
20241111135304895|18.50363
20241111135404994|18.42218
20241111135505623|18.58511
20241111135605930|18.44934
20241111135706130|18.4765
20241111135806973|18.44934
20241111135906984|18.58511
20241111140007482|18.44934
20241111140107895|18.53079
20241111140208166|18.42218
20241111140308319|18.53079
20241111140408423|18.36789
20241111140508488|18.44934
20241111140608490|18.4765
20241111140708700|18.53079
20241111140808875|18.28644
20241111140908979|18.6394
20241111141009548|18.66656
20241111141109911|18.4765
20241111141210262|18.58511
20241111141310577|18.55798
20241111141410673|18.4765
20241111160346589|18.50363
20241111160446852|18.69373
20241111160546882|18.55798
20241111160646999|18.61227
20241111160747439|18.4765
20241111160847894|18.69373
20241111160947913|18.88376
20241111161047950|18.66656
20241111161148372|18.6394
20241111161248835|18.6394
20241111161348862|18.72086
20241111161448972|18.55798
20241111161548976|18.53079
20241111161648992|18.72086
20241111161749264|18.58511
20241111161849350|18.6394
20241111161949892|18.66656
20241111162050135|18.69373
20241111162150219|18.96521
20241111162250466|18.91092
20241111162350931|18.66656
20241111162450945|18.55798
20241111162550974|18.66656
20241111162651928|18.69373
20241111162751994|18.53079
20241111162852363|18.53079
20241111162952752|18.66656
20241111163052803|18.6394
20241111163152897|18.58511
20241111163252956|18.66656
20241111163352998|18.58511
20241111163453112|18.93805
20241111163553131|18.58511
20241111163653868|18.50363
20241111163753921|18.58511
20241111163853983|18.42218
20241111163954883|18.61227
20241111164054890|18.44934
20241111164154978|18.4765
20241111164255896|18.58511
20241111164356255|18.66656
20241111164456345|18.61227
20241111164556367|18.55798
20241111164656696|18.58511
20241111164756808|18.39502
20241111164856879|18.61227
20241111164956973|18.66656
20241111165057263|19.07376
20241111165157768|18.69373
20241111165257799|18.53079
20241111165357808|18.55798
20241111165457890|18.55798
20241111165557906|18.6394
20241111165657925|18.66656
20241111165757996|18.01483
20241111165858236|18.58511
20241111165958791|19.15521
20241111170058858|18.82947
20241111170158873|18.58511
20241111170258964|18.66656
20241111170359491|18.39502
20241111170500491|18.58511
20241111170600516|18.69373
20241111170701377|18.58511
20241111170801470|18.61227
20241111170901497|18.66656
20241111171001518|18.53079
20241111171101988|18.58511
20241111171202829|18.61227
20241111171302947|18.58511
20241111171402962|18.58511
20241111171502990|19.07376
20241111171603600|18.58511
20241111171703713|18.55798
20241111171803791|18.77515
20241111171903948|18.55798
20241111172004376|18.55798
20241111172104886|18.61227
20241111172204947|18.36789
20241111172305986|18.31357
20241111172405987|18.55798
20241111172506473|18.6394
20241111172606507|18.4765
20241111172706883|18.53079
20241111172806932|18.6394
20241111172907313|18.55798
20241111173007428|18.6394
20241111173107716|18.61227
20241111173207904|18.69373
20241111173308142|18.53079
20241111173408242|18.58511
20241111173508647|18.55798
20241111173608714|18.69373
20241111173709526|18.58511
20241111173809615|18.61227
20241111173909618|18.69373
20241111174009621|18.58511
20241111174109940|18.55798
20241111174209949|18.66656
20241111174310466|18.61227
20241111174410534|18.53079
20241111174510919|18.61227
20241111174610976|18.61227
20241111174711399|18.69373
20241111174811518|18.53079
20241111174911838|18.99234
20241111175011867|18.50363
20241111175112325|18.55798
20241111175212730|18.55798
20241111175312817|18.55798
20241111175412865|18.44934
20241111175513259|18.53079
20241111175613270|18.72086
20241111175713772|18.55798
20241111175813778|18.50363
20241111175913942|18.53079
20241111180013982|18.4765
20241111180114679|18.44934
20241111180214681|18.55798
20241111180315243|18.36789
20241111180533955|18.34073
20241111180634116|18.42218
20241111180734471|18.50363
20241111180834788|18.53079
20241111180934896|18.17776
20241111181034933|18.58511
20241111181135133|18.42218
20241111181235355|18.42218
20241111181335479|18.25925
20241111181435506|18.42218
20241111181535518|18.58511
20241111181635608|18.36789
20241111181735645|18.31357
20241111181835668|18.39502
20241111181935763|18.1506
20241111182035803|18.42218
20241111182135903|18.36789
20241111182235927|18.42218
20241111182336358|18.42218
20241111182436686|18.39502
20241111182536964|18.42218
20241111182637597|18.50363
20241111182737782|18.36789
20241111182837788|18.31357
20241111182937813|18.34073
20241111183037856|18.12347
20241111183137964|18.31357
20241111183238310|18.39502
20241111183338354|18.39502
20241111183438404|18.36789
20241111183538982|18.28644
20241111183639610|18.36789
20241111183739614|18.31357
20241111183839678|18.34073
20241111183939775|18.17776
20241111184039837|18.23209
20241111184139931|18.31357
20241111184239984|18.44934
20241111184340383|17.71594
20241111184440388|18.28644
20241111184540447|18.25925
20241111184640470|18.36789
20241111184740991|18.42218
20241111184841193|18.25925
20241111184941226|18.20493
20241111185041435|18.17776
20241111185141485|18.42218
20241111185241535|18.25925
20241111185341954|18.31357
20241111185441969|18.25925
20241111185542159|18.31357
20241111185642261|18.44934
20241111185742646|18.34073
20241111185842749|18.39502
20241111185942846|18.28644
20241111190043150|18.34073
20241111190143518|18.28644
20241111190243693|18.28644
20241111190343757|18.39502
20241111190443846|18.42218
20241111190543928|18.20493
20241111190644494|18.17776
20241111190744605|18.31357
20241111190844667|18.31357
20241111190944682|18.28644
20241111191044753|18.01483
20241111191144856|18.28644
20241111191244931|18.17776
20241111191345631|18.4765
20241111191445724|18.28644
20241111191545735|18.09634
20241111191645779|18.23209
20241111191745875|18.28644
20241111191845901|18.23209
20241111191945994|18.25925
20241111192046366|18.4765
20241111192146373|18.25925
20241111192246586|18.1506
20241111192346673|18.20493
20241111192446962|18.1506
20241111192547776|18.01483
20241111192647785|18.44934
20241111192747855|18.1506
20241111192847942|18.20493
20241111192948125|18.1506
20241111193048190|18.1506
20241111193148409|18.28644
20241111193248768|18.39502
20241111193348803|18.25925
20241111193448861|18.1506
20241111193548983|18.42218
20241111193649834|18.17776
20241111193749869|18.28644
20241111193849988|18.09634
20241111193950383|17.90616
20241111194050415|18.12347
20241111194150739|17.79745
20241111194250862|18.25925
20241111194350984|18.1506
20241111194451910|18.04196
20241111194552956|18.31357
20241111194653100|18.31357
20241111194753607|18.1506
20241111194853673|18.20493
20241111194953720|18.04196
20241111195053740|17.90616
20241111195153758|18.23209
20241111195253843|18.20493
20241111195353942|18.04196
20241111195453977|19.67105
20241111195554548|19.12805
20241111195654657|18.28644
20241111195754732|18.1506
20241111195854750|18.1506
20241111195954764|18.12347
20241111200054782|18.01483
20241111200154844|18.17776
20241111200254906|18.44934
20241111200355450|18.1506
20241111200455515|18.12347
20241111200615608|18.17776
20241111200715814|18.1506
20241111200815927|18.17776
20241111200916356|18.44934
20241111201016468|17.98764
20241111201116748|18.25925
20241111201216789|17.98764
20241111201316805|17.96045
20241111201416906|18.04196
20241111201516946|18.01483
20241111201616997|17.98764
20241111201717683|18.04196
20241111201817854|18.06918
20241111201917918|18.01483
20241111202017931|17.98764
20241111202117983|18.01483
20241111202218580|18.1506
20241111202318599|18.12347
20241111202418647|18.99234
20241111202518876|18.04196
20241111202618986|18.1506
20241111202719887|18.20493
20241111202819980|17.96045
20241111202920881|17.93332
20241111203020967|17.4985
20241111203121280|18.01483
20241111203221356|17.98764
20241111203321386|18.06918
20241111203421481|17.98764
20241111203521684|18.01483
20241111203621862|18.06918
20241111203721927|17.77032
20241111203821962|17.77032
20241111203922717|17.77032
20241111204022890|17.96045
20241111204122982|17.85184
20241111204223765|17.85184
20241111204323869|17.77032
20241111204423893|17.17224
20241111204523991|17.879
20241111204624533|17.90616
20241111204724637|17.74313
20241111204824724|17.98764
20241111204924757|17.93332
20241111205024774|17.98764
20241111205124848|18.01483
20241111205224876|18.01483
20241111205324900|18.1506
20241111205424967|18.1506
20241111205525766|18.01483
20241111205625868|17.98764
20241111205725880|18.06918
20241111205825927|18.01483
20241111205926111|17.96045
20241111210026228|17.90616
20241111210126525|17.82468
20241111210226539|17.85184
20241111210326628|17.98764
20241111210426678|18.01483
20241111210526798|17.90616
20241111210626907|17.98764
20241111210726937|17.79745
20241111210827329|18.06918
20241111210927631|17.98764
20241111211027649|17.90616
20241111211127681|18.31357
20241111211227779|17.77032
20241111211327812|18.17776
20241111211427850|17.96045
20241111211527942|17.879
20241111211627992|17.90616
20241111211728570|17.96045
20241111211828631|18.01483
20241111211928662|18.01483
20241111212028767|17.96045
20241111212128792|18.01483
20241111212228842|17.90616
20241111212328916|17.96045
20241111212428953|17.93332
20241111212529389|17.93332
20241111212629870|17.90616
20241111212729991|18.06918
20241111212830984|17.98764
20241111212930994|18.25925
20241111213031100|17.96045
20241111213131191|17.98764
20241111213231501|18.06918
20241111213331517|18.04196
20241111213431565|17.71594
20241111213531944|18.12347
20241111213632426|17.98764
20241111213732832|17.98764
20241111213832932|18.12347
20241111213932975|17.90616
20241111214033425|18.1506
20241111214133824|18.01483
20241111214233862|18.01483
20241111214333962|17.98764
20241111214434329|18.17776
20241111214534357|18.04196
20241111214634424|17.74313
20241111214734752|17.85184
20241111214834906|17.77032
20241111214935112|17.90616
20241111215035496|17.98764
20241111215135589|17.77032
20241111215235919|17.90616
20241111215335978|17.879
20241111215436333|18.34073
20241111215536746|17.96045
20241111215636758|17.98764
20241111215736762|18.01483
20241111215836800|18.09634
20241111215936844|17.74313
20241111220036897|18.80234
20241111220137147|18.01483
20241111220237226|17.90616
20241111220337860|17.77032
20241111220438600|17.98764
20241111220538620|17.879
20241111221138593|17.82468
20241111221238978|17.90616
20241111221339823|18.04196
20241111221439884|17.879
20241111221539897|18.06918
20241111221639920|17.79745
20241111221739989|18.01483
20241111221840151|17.96045
20241111221940666|17.879
20241111222040955|17.879
20241111222140972|17.85184
20241111222241534|17.85184
20241111222341535|17.90616
20241111222441597|18.01483
20241111222541977|17.79745
20241111222641981|17.879
20241111222742489|17.77032
20241111222842670|18.1506
20241111222942742|17.74313
20241111223042770|17.85184
20241111223142776|17.90616
20241111223242880|17.98764
20241111223342916|17.79745
20241111223442952|17.77032
20241111223542983|17.74313
20241111223643136|17.82468
20241111223743909|17.58011
20241111223843992|18.06918
20241111223944641|17.82468
20241111224044926|17.79745
20241111224144991|17.44418
20241111224245908|17.82468
20241111224345974|17.79745
20241111224445997|17.85184
20241111224546789|17.82468
20241111224646860|17.79745
20241111224746879|17.82468
20241111224847100|17.60727
20241111224947341|17.77032
20241111225047384|17.71594
20241111225147595|17.58011
20241111225247657|17.58011
20241111225347658|17.66159
20241111225447729|17.38977
20241111225547739|17.58011
20241111225647860|17.58011
20241111225747922|17.68878
20241111225847999|17.4985
20241111225948458|17.4985
20241111230048516|17.38977
20241111230148761|17.44418
20241111230248808|17.47134
20241111230348858|17.52573
20241111230448916|17.4985
20241111230549722|17.58011
20241111230649743|17.60727
20241111230749818|17.66159
20241111230849889|17.63443
20241111230949988|17.71594
20241111231050648|17.4985
20241111231150734|17.63443
20241111231250794|17.52573
20241111231350808|17.93332
20241111231450816|17.36261
20241111231550913|17.879
20241111231650923|17.47134
20241111231750952|17.60727
20241111231850997|16.00101
20241111231951297|17.68878
20241111232051789|17.71594
20241111232151863|18.06918
20241111232251897|17.58011
20241111232351976|17.71594
20241111232452117|17.4985
20241111232552228|17.58011
20241111232652237|17.44418
20241111232752574|17.60727
20241111232852661|17.4985
20241111232952893|17.52573
20241111233052929|17.96045
20241111233152946|17.52573
20241111233253447|17.52573
20241111233353469|17.47134
20241111233453478|17.71594
20241111233553946|17.71594
20241111233653979|17.52573
20241111233754500|17.47134
20241111233854620|17.60727
20241111233954678|17.66159
20241111234054756|17.55292
20241111234154814|17.55292
20241111234254847|17.71594
20241111234355193|17.63443
20241111234455230|17.71594
20241111234555684|17.71594
20241111234655741|17.66159
20241111234756296|17.66159
20241111234856892|17.60727
20241111234956918|17.60727
20241111235057178|17.68878
20241111235157316|17.4985
20241111235257994|17.58011
20241111235358752|17.63443
20241111235458852|17.71594
20241111235558915|17.63443
20241111235659808|17.52573
20241111235759836|17.68878
20241111235859905|17.98764
20241111235959971|17.4985