20241112000059981|17.60727
20241112000200848|17.52573
20241112000300966|17.60727
20241112000400998|17.60727
20241112000501115|17.58011
20241112000601391|17.47134
20241112000701485|17.68878
20241112000801531|17.66159
20241112000901965|17.68878
20241112001002892|17.71594
20241112001102965|17.71594
20241112001825636|18.06918
20241112001929557|17.47134
20241112002029634|17.63443
20241112002129788|17.68878
20241112002229794|17.47134
20241112002330256|17.60727
20241112002430265|17.4985
20241112002530725|17.71594
20241112002630750|17.60727
20241112002731269|17.4985
20241112002831729|17.79745
20241112002931836|17.66159
20241112003031909|17.74313
20241112003132187|17.66159
20241112003232699|17.66159
20241112003332796|17.58011
20241112003432806|17.52573
20241112003533146|17.58011
20241112003633255|17.60727
20241112003733669|17.58011
20241112003833739|17.68878
20241112003934136|17.66159
20241112004034188|17.66159
20241112004134590|17.68878
20241112004234616|17.47134
20241112004335625|17.55292
20241112004435673|17.71594
20241112004535709|17.68878
20241112004635804|17.60727
20241112004736658|17.33542
20241112004836769|17.06342
20241112004936789|17.4985
20241112005036792|17.60727
20241112005136987|17.47134
20241112005236992|17.71594
20241112005337456|17.4985
20241112005437966|17.71594
20241112005538523|17.47134
20241112005638932|17.71594
20241112005739686|17.44418
20241112005839733|17.58011
20241112005940105|17.55292
20241112010040957|17.47134
20241112010141192|17.58011
20241112010241219|17.58011
20241112010341921|17.63443
20241112010441978|17.74313
20241112010542130|17.4985
20241112010642772|17.71594
20241112010742818|17.33542
20241112010842820|17.55292
20241112010942875|17.4985
20241112011042883|17.4985
20241112011142951|17.4985
20241112011243634|17.41696
20241112011343687|17.55292
20241112011443742|17.4985
20241112011543750|17.33542
20241112011643879|17.47134
20241112011743985|17.22662
20241112011844310|17.68878
20241112011944982|17.25385
20241112012044992|17.19943
20241112012145500|17.33542
20241112012245647|17.52573
20241112012345788|17.3082
20241112012445900|17.47134
20241112012545904|17.3082
20241112012645979|17.36261
20241112012746277|17.74313
20241112012846553|17.19943
20241112012946619|17.4985
20241112013046650|17.4985
20241112013146740|17.47134
20241112013246754|17.41696
20241112013346781|17.44418
20241112013446865|17.55292
20241112013546903|17.33542
20241112013646991|17.4985
20241112013747226|17.33542
20241112013847489|17.38977
20241112013947505|17.44418
20241112014047550|17.33542
20241112014147773|17.4985
20241112014247920|17.38977
20241112014347947|17.52573
20241112014448421|17.4985
20241112014548727|17.44418
20241112014649486|17.4985
20241112014749892|17.4985
20241112014850175|17.44418
20241112014950867|17.47134
20241112015050982|17.58011
20241112015151605|17.41696
20241112015251898|17.36261
20241112015351986|17.33542
20241112015452981|17.09064
20241112015552998|17.19943
20241112015653593|17.3082
20241112015753644|17.28104
20241112015853678|17.3082
20241112015953770|17.09064
20241112020053809|17.3082
20241112020153848|17.19943
20241112020253938|17.22662
20241112020353976|17.33542
20241112020454910|17.14505
20241112020554973|17.47134
20241112020655479|17.33542
20241112020755526|17.63443
20241112020855824|17.55292
20241112020955957|17.55292
20241112021055996|17.4985
20241112021156628|17.47134
20241112021256660|17.47134
20241112021356923|17.47134
20241112021457188|17.44418
20241112021557327|17.41696
20241112021657488|17.36261
20241112021757513|16.73685
20241112022423605|17.47134
20241112022525308|17.38977
20241112022625457|17.47134
20241112022725609|17.38977
20241112022825671|17.44418
20241112022926166|17.44418
20241112023026938|17.41696
20241112023126944|17.47134
20241112023226963|17.44418
20241112023327308|17.44418
20241112023427481|17.44418
20241112023527857|17.44418
20241112023627965|17.63443
20241112023728418|17.36261
20241112023828477|17.58011
20241112023928967|17.3082
20241112024029331|17.36261
20241112024129580|17.19943
20241112024229915|16.90018
20241112024330918|17.17224
20241112024431225|17.33542
20241112024531496|17.33542
20241112024631718|17.47134
20241112024731772|17.22662
20241112024831789|17.36261
20241112024931880|17.17224
20241112025031883|17.3082
20241112025132512|17.28104
20241112025232627|17.22662
20241112025332658|17.71594
20241112025432734|17.44418
20241112025532776|17.28104
20241112025632893|17.14505
20241112025732941|17.3082
20241112025833539|17.17224
20241112025933903|17.3082
20241112030033913|19.50815
20241112030133944|17.3082
20241112030233989|17.19943
20241112030334107|17.28104
20241112030434394|17.17224
20241112030534515|17.52573
20241112030634661|17.3082
20241112030734664|17.19943
20241112030834786|17.19943
20241112030934815|17.3082
20241112031034931|17.33542
20241112031135358|17.19943
20241112031235987|17.36261
20241112031336684|17.44418
20241112031436807|17.22662
20241112031536869|17.33542
20241112031636896|17.44418
20241112031736953|17.4985
20241112031836982|17.52573
20241112031937921|17.47134
20241112032038104|17.47134
20241112032138122|17.36261
20241112032238755|17.44418
20241112032338954|17.38977
20241112032439427|17.41696
20241112032539941|17.85184
20241112032639966|17.38977
20241112032740212|17.4985
20241112032840530|17.47134
20241112032940583|17.58011
20241112033040634|17.71594
20241112033140644|17.47134
20241112033240892|17.60727
20241112033340948|17.38977
20241112033440955|17.60727
20241112033541119|17.38977
20241112033641592|17.63443
20241112033741615|17.38977
20241112033841640|17.44418
20241112033941654|17.47134
20241112034041732|17.4985
20241112034141745|17.47134
20241112034241799|17.44418
20241112034341852|17.879
20241112034441864|17.36261
20241112034541930|17.77032
20241112034641973|17.36261
20241112034742467|17.41696
20241112034842575|17.68878
20241112034942772|17.36261
20241112035042773|17.33542
20241112035142800|17.58011
20241112035243192|17.36261
20241112035343266|17.47134
20241112035443632|17.38977
20241112035543969|17.25385
20241112035644126|17.71594
20241112035744462|17.44418
20241112035844622|17.36261
20241112035944648|16.38272
20241112040045115|17.3082
20241112040145161|17.4985
20241112040245683|16.73685
20241112040345790|17.28104
20241112040446187|17.4985
20241112040546418|17.22662
20241112040646701|17.17224
20241112040746987|17.28104
20241112040847195|17.19943
20241112040947223|17.38977
20241112041047700|17.11786
20241112041147740|17.3082
20241112041248275|17.44418
20241112041348373|17.25385
20241112041448803|17.41696
20241112041548889|17.3082
20241112041649314|17.33542
20241112041749836|17.28104
20241112041849943|17.33542
20241112041949989|17.66159
20241112042050401|17.41696
20241112042150495|17.4985
20241112042250924|17.25385
20241112042351169|17.17224
20241112042535913|17.36261
20241112042635930|17.28104
20241112042735966|17.4985
20241112042835967|17.22662
20241112042936997|17.3082
20241112043037584|17.28104
20241112043137655|17.17224
20241112043237957|17.3082
20241112043338614|17.22662
20241112043438724|17.19943
20241112043538776|17.17224
20241112043638780|17.36261
20241112043738813|17.22662
20241112043838816|17.25385
20241112043938867|17.28104
20241112044038926|17.38977
20241112044139332|16.98184
20241112044239346|17.17224
20241112044339912|17.36261
20241112044440177|17.33542
20241112044540676|17.33542
20241112044640835|17.33542
20241112044740884|17.44418
20241112044841109|17.3082
20241112044941732|17.25385
20241112045041810|17.3082
20241112045141892|17.3082
20241112045241931|17.19943
20241112045341994|17.33542
20241112045442456|17.3082
20241112045542717|17.58011
20241112045642774|17.33542
20241112045742804|17.33542
20241112045842889|17.06342
20241112045942924|17.03622
20241112050042979|17.3082
20241112050143596|17.19943
20241112050243711|17.3082
20241112050343733|16.87296
20241112050443828|17.3082
20241112050543842|17.33542
20241112050644306|17.28104
20241112050744765|17.36261
20241112050844853|17.33542
20241112050944972|17.44418
20241112051045350|17.3082
20241112051145393|17.03622
20241112051245766|17.33542
20241112051345886|17.28104
20241112051446202|17.17224
20241112051546646|17.25385
20241112051646733|17.4985
20241112051746973|17.44418
20241112051847924|17.28104
20241112051948916|17.4985
20241112052048984|17.33542
20241112052149294|17.3082
20241112052249444|17.33542
20241112052349533|17.33542
20241112052449614|17.25385
20241112052549648|17.33542
20241112052649695|17.33542
20241112052749802|17.47134
20241112052849899|17.19943
20241112052949966|17.03622
20241112053050771|17.3082
20241112053150846|17.22662
20241112053250876|17.22662
20241112053350902|17.11786
20241112053450936|17.3082
20241112053550969|17.3082
20241112053650983|17.3082
20241112053751736|17.14505
20241112053851809|17.03622
20241112053951903|16.65518
20241112054052240|17.11786
20241112054152652|17.17224
20241112054252741|17.28104
20241112054352762|17.22662
20241112054452872|17.22662
20241112054552991|17.06342
20241112054653907|17.22662
20241112054754276|17.06342
20241112054854425|16.84573
20241112054954485|17.11786
20241112055054601|16.87296
20241112055154628|17.14505
20241112055254654|17.22662
20241112055354909|17.47134
20241112055455244|17.17224
20241112055555491|17.17224
20241112055655522|17.19943
20241112055755627|17.11786
20241112055855644|17.06342
20241112055955979|17.11786
20241112060056877|17.19943
20241112060156969|17.09064
20241112060257464|17.14505
20241112060357760|17.09064
20241112060457935|17.19943
20241112060558579|17.36261
20241112060658594|17.19943
20241112060758674|17.06342
20241112060858684|17.09064
20241112060958765|17.28104
20241112061058771|17.11786
20241112061158797|17.09064
20241112061258833|17.03622
20241112061358890|17.009
20241112061458928|17.19943
20241112061559188|17.06342
20241112061659322|17.17224
20241112061759349|17.03622
20241112061859371|16.90018
20241112061959430|17.17224
20241112062059488|17.36261
20241112062159589|17.14505
20241112062259629|16.95459
20241112062359643|17.03622
20241112062459802|17.19943
20241112062646576|17.19943
20241112062746865|17.03622
20241112062846980|16.95459
20241112062947791|16.95459
20241112063047875|17.14505
20241112063147908|17.09064
20241112063248319|17.47134
20241112063348464|17.98764
20241112063448524|17.09064
20241112063548837|17.06342
20241112063648870|16.90018
20241112063748987|17.11786
20241112063849402|17.09064
20241112063949522|17.03622
20241112064049848|17.11786
20241112064149882|17.33542
20241112064249981|17.3082
20241112064350372|17.03622
20241112064450413|17.09064
20241112064550523|17.19943
20241112064650900|16.95459
20241112064750932|17.09064
20241112064850966|17.19943
20241112064951477|16.98184
20241112065051764|17.06342
20241112065151982|17.09064
20241112065252146|17.06342
20241112065352462|17.03622
20241112065452481|16.98184
20241112065552881|17.17224
20241112065653342|16.95459
20241112065753899|16.98184
20241112065853973|17.06342
20241112065954125|17.03622
20241112070054870|16.92737
20241112070154985|17.09064
20241112070255590|16.92737
20241112070355878|17.25385
20241112070455976|17.09064
20241112070556490|17.17224
20241112070656611|17.55292
20241112070756649|17.03622
20241112070856665|17.44418
20241112070956799|17.009
20241112071056910|16.65518
20241112071156938|17.74313
20241112071257432|17.11786
20241112071357518|17.06342
20241112071457763|17.22662
20241112071557782|17.06342
20241112071657889|17.009
20241112071757925|17.09064
20241112071857991|16.65518
20241112071958393|17.03622
20241112072058854|17.09064
20241112072158888|16.98184
20241112072258969|16.90018
20241112072359174|17.03622
20241112072459446|17.09064
20241112072559506|17.09064
20241112072659594|16.90018
20241112072759743|16.98184
20241112072859849|16.98184
20241112072959885|17.03622
20241112073059983|17.09064
20241112073200756|16.98184
20241112073300855|16.95459
20241112073400876|17.009
20241112073500939|16.95459
20241112073601282|16.90018
20241112073701303|16.98184
20241112073801383|17.36261
20241112073901675|17.009
20241112074001796|16.98184
20241112074101865|16.95459
20241112074201980|17.009
20241112074301986|16.79129
20241112074402676|16.81854
20241112074502702|16.95459
20241112074602731|16.84573
20241112074702734|16.95459
20241112074802832|16.87296
20241112074902852|16.79129
20241112075002976|17.06342
20241112075103182|16.90018
20241112075203960|16.87296
20241112075304199|16.87296
20241112075404831|16.81854
20241112075504947|16.79129
20241112075605876|16.81854
20241112075705895|16.90018
20241112075806111|16.95459
20241112075906836|16.81854
20241112080006871|16.81854
20241112080106913|16.81854
20241112080207363|17.14505
20241112080307417|17.3082
20241112080407855|17.22662
20241112080507940|16.6824
20241112080607984|17.09064
20241112080708970|16.90018
20241112080809927|16.90018
20241112080909928|16.84573
20241112081009943|16.81854
20241112081109974|16.95459
20241112081210499|17.09064
20241112081310679|17.11786
20241112081410771|16.87296
20241112081510809|16.81854
20241112081610948|16.92737
20241112081711580|16.98184
20241112081811692|16.81854
20241112081911766|16.92737
20241112082011788|16.92737
20241112082111862|16.90018
20241112082211900|16.90018
20241112082311921|16.92737
20241112082412541|16.98184
20241112082512662|17.22662
20241112082612671|17.009
20241112083026605|16.7641
20241112083126630|17.28104
20241112083226657|16.98184
20241112083326745|16.87296
20241112083426783|16.92737
20241112083526856|16.81854
20241112083626898|17.36261
20241112083726920|16.95459
20241112083827258|16.87296
20241112083927762|17.009
20241112084027861|17.009
20241112084127959|17.009
20241112084228768|17.009
20241112084328803|17.63443
20241112084428809|16.98184
20241112084528816|17.03622
20241112084628891|16.98184
20241112084728911|17.03622
20241112084828970|17.17224
20241112084928997|17.06342
20241112085029197|17.25385
20241112085129829|17.09064
20241112085229848|17.11786
20241112085329937|17.19943
20241112085429947|16.87296
20241112085529975|17.09064
20241112085630296|17.06342
20241112085730424|16.92737
20241112085830477|17.11786
20241112085930864|17.33542
20241112090030868|17.52573
20241112090131296|16.95459
20241112090231487|17.06342
20241112090331728|17.06342
20241112090431763|17.09064
20241112090532279|17.06342
20241112090632360|17.11786
20241112090732756|17.09064
20241112090832775|17.17224
20241112090932841|17.19943
20241112091032847|17.06342
20241112091133686|17.09064
20241112091233979|16.98184
20241112091334238|17.17224
20241112091434570|17.17224
20241112091534715|17.19943
20241112091634794|17.22662
20241112091735191|17.09064
20241112091835229|17.09064
20241112091935702|17.19943
20241112092035722|17.03622
20241112092136169|17.22662
20241112092236733|17.19943
20241112092336850|17.22662
20241112092436939|17.19943
20241112092537214|17.25385
20241112092637620|17.28104
20241112092737713|17.19943
20241112092837743|17.3082
20241112092937970|17.25385
20241112093038349|17.19943
20241112093138367|17.38977
20241112093238395|17.47134
20241112093338521|17.33542
20241112093438526|17.36261
20241112093538636|17.33542
20241112093638655|17.36261
20241112093738670|17.38977
20241112093838728|17.3082
20241112093938760|17.41696
20241112094038871|17.4985
20241112094138895|17.38977
20241112094239589|17.44418
20241112094339658|17.36261
20241112094439764|17.63443
20241112094539841|17.33542
20241112094639909|18.06918
20241112094739913|17.47134
20241112094839981|17.47134
20241112094940655|17.33542
20241112095040780|17.44418
20241112095140795|17.47134
20241112095240914|17.36261
20241112095340992|17.36261
20241112095441810|17.36261
20241112095541874|17.4985
20241112095641940|17.44418
20241112095742367|17.4985
20241112095842854|17.36261
20241112095942924|17.33542
20241112100042976|17.47134
20241112100143276|17.47134
20241112100243304|17.44418
20241112100343790|17.41696
20241112100443889|17.33542
20241112100543950|17.44418
20241112100644296|17.41696
20241112100744383|17.58011
20241112100844903|17.44418
20241112100944976|17.44418
20241112101045366|17.60727
20241112101145979|17.44418
20241112101246829|17.47134
20241112101346939|17.68878
20241112101446978|17.63443
20241112101547659|17.52573
20241112101647727|17.47134
20241112101747800|17.44418
20241112101847835|17.82468
20241112101947852|17.79745
20241112102047924|17.58011
20241112102147931|17.60727
20241112102248254|17.60727
20241112102348262|17.33542
20241112102448787|17.68878
20241112102548863|17.66159
20241112102649251|17.74313
20241112102749600|20.59467
20241112102849696|17.63443
20241112102949742|17.71594
20241112103648588|17.63443
20241112103748789|17.66159
20241112103848892|17.79745
20241112103949958|17.71594
20241112104050291|17.71594
20241112104150687|17.77032
20241112104250742|17.74313
20241112104350854|17.63443
20241112104450889|17.74313
20241112104551637|17.879
20241112104651734|17.79745
20241112104751789|18.25925
20241112104851912|17.74313
20241112104951977|17.71594
20241112105052788|17.19943
20241112105152999|17.879
20241112105253223|17.74313
20241112105353478|17.77032
20241112105453597|17.77032
20241112105553605|17.79745
20241112105653724|17.85184
20241112105753791|17.93332
20241112105853904|17.77032
20241112105953974|17.85184
20241112110054871|17.79745
20241112110154970|17.63443
20241112110255158|17.74313
20241112110355261|18.25925
20241112110455784|17.879
20241112110555819|17.90616
20241112110655914|17.79745
20241112110756282|17.85184
20241112110856320|17.879
20241112110956502|17.879
20241112111056601|17.96045
20241112111156615|17.90616
20241112111256676|17.82468
20241112111356784|17.879
20241112111456859|18.23209
20241112111556893|17.98764
20241112111656905|17.96045
20241112111756990|17.879
20241112111857382|17.82468
20241112111957396|17.90616
20241112112057929|17.85184
20241112112157974|17.98764
20241112112258346|17.96045
20241112112358542|18.01483
20241112112458639|18.04196
20241112112558663|17.85184
20241112112658787|17.93332
20241112112758882|17.93332
20241112112858999|18.01483
20241112112959243|17.98764
20241112113059968|18.12347
20241112113159995|18.04196
20241112113300271|17.90616
20241112113400783|17.96045
20241112113500965|17.85184
20241112113601449|18.01483
20241112113701533|17.85184
20241112113802115|15.72806
20241112113902194|18.20493
20241112114002670|18.09634
20241112114102757|17.98764
20241112114203166|17.98764
20241112114303524|18.01483
20241112114403648|17.82468
20241112114503674|18.12347
20241112114604122|18.1506
20241112114704401|17.98764
20241112114804688|18.09634
20241112114904782|18.01483
20241112115005197|18.01483
20241112115105382|17.98764
20241112115205693|17.68878
20241112115305730|17.90616
20241112115406192|18.09634
20241112115506911|18.20493
20241112115606937|17.90616
20241112115706981|18.1506
20241112115807269|18.04196
20241112115907365|18.01483
20241112120007787|18.06918
20241112120107895|17.879
20241112120207899|18.06918
20241112120308357|18.04196
20241112120408857|18.17776
20241112120508895|18.09634
20241112120608949|17.60727
20241112120709554|18.01483
20241112120810291|18.42218
20241112120910830|18.04196
20241112121010926|17.98764
20241112121110947|18.01483
20241112121211682|18.12347
20241112121311962|17.90616
20241112121412695|18.1506
20241112121512995|17.98764
20241112121613282|18.12347
20241112121713341|18.34073
20241112121813668|18.96521
20241112121913779|18.12347
20241112122013869|18.23209
20241112122113925|18.12347
20241112122214427|17.90616
20241112122314690|18.04196
20241112122414805|18.17776
20241112122514852|18.20493
20241112122614919|18.36789
20241112122715228|18.28644
20241112122815458|18.17776
20241112122915822|18.31357
20241112123016154|18.01483
20241112123116660|18.06918
20241112123216696|18.12347
20241112123316778|18.1506
20241112123417156|18.1506
20241112123517223|18.01483
20241112123617793|18.20493
20241112123746584|18.1506
20241112123846593|18.44934
20241112123946600|18.12347
20241112124046702|18.01483
20241112124146757|18.1506
20241112124246849|18.25925
20241112124346925|18.28644
20241112124447296|18.23209
20241112124547750|18.12347
20241112124647913|14.16653
20241112124747929|18.17776
20241112124847998|18.25925
20241112124948925|18.23209
20241112125049485|18.17776
20241112125149594|18.25925
20241112125249836|18.25925
20241112125349870|17.98764
20241112125449990|18.23209
20241112125550397|18.17776
20241112125650405|18.23209
20241112125750508|18.50363
20241112125850736|18.1506
20241112125950792|18.20493
20241112130050866|18.1506
20241112130150974|18.31357
20241112130250986|18.01483
20241112130351313|18.58511
20241112130451322|19.04663
20241112130551795|18.17776
20241112130651819|18.25925
20241112130751997|18.09634
20241112130852344|18.34073
20241112130952396|18.20493
20241112131052820|18.36789
20241112131152872|18.06918
20241112131252945|18.28644
20241112131353138|18.36789
20241112131453281|18.23209
20241112131553300|18.17776
20241112131653824|18.20493
20241112131753862|18.25925
20241112131853889|18.36789
20241112131954957|18.17776
20241112132055138|18.01483
20241112132155663|18.25925
20241112132255896|18.28644
20241112132356463|18.31357
20241112132456510|18.09634
20241112132556518|18.28644
20241112132656893|18.28644
20241112132756986|18.1506
20241112132857305|18.23209
20241112132957418|18.28644
20241112133057580|18.39502
20241112133157607|18.28644
20241112133257653|18.28644
20241112133357948|18.42218
20241112133457981|18.25925
20241112133558103|18.25925
20241112133658505|18.31357
20241112133758799|18.28644
20241112133858875|18.28644
20241112133958892|18.36789
20241112134058922|18.25925
20241112134159292|18.28644
20241112134259388|18.28644
20241112134359395|18.36789
20241112134459820|18.31357
20241112134559844|18.17776
20241112134659931|18.28644
20241112134759952|18.42218
20241112134859964|18.20493
20241112135000579|18.31357
20241112135100594|18.20493
20241112135200752|18.31357
20241112135300795|18.39502
20241112135400817|18.31357
20241112135500887|18.28644
20241112135600913|18.17776
20241112135700982|18.17776
20241112135801108|18.36789
20241112135901332|18.58511
20241112140001384|18.31357
20241112140101405|18.44934
20241112140201484|18.31357
20241112140301493|18.31357
20241112140401536|18.25925
20241112140501606|18.28644
20241112140601668|18.39502
20241112140701767|18.17776
20241112140801826|18.31357
20241112140901917|18.31357
20241112141002117|18.31357
20241112141102626|18.44934
20241112141202656|18.39502
20241112141302771|18.39502
20241112141402861|18.36789
20241112141502982|18.36789
20241112141603258|18.31357
20241112141703362|18.28644
20241112141803420|18.50363
20241112141903784|18.09634
20241112142003804|18.6394
20241112142103881|18.4765
20241112142204232|18.39502
20241112142304808|18.36789
20241112142404873|18.44934
20241112142504968|18.66656
20241112142605262|18.36789
20241112142705448|18.20493
20241112142805766|18.58511
20241112142905802|18.4765
20241112143006271|18.44934
20241112143106505|18.42218
20241112143206837|18.39502
20241112143306881|18.42218
20241112143406893|18.44934
20241112143506983|18.42218
20241112143607212|18.44934
20241112143707268|18.39502
20241112143826703|18.42218
20241112143926745|18.42218
20241112144026767|18.39502
20241112144126852|18.55798
20241112144226880|18.50363
20241112144326910|18.31357
20241112144426971|18.44934
20241112144527139|18.44934
20241112144627980|18.23209
20241112144727992|18.44934
20241112144828227|18.28644
20241112144928233|18.4765
20241112145028247|18.44934
20241112145128366|18.42218
20241112145228392|18.44934
20241112145328708|18.39502
20241112145428762|18.31357
20241112145528766|18.85663
20241112145628846|18.50363
20241112145728855|18.39502
20241112145828864|18.61227
20241112145928947|18.55798
20241112150028991|18.36789
20241112150129973|18.42218
20241112150230132|18.58511
20241112150330391|18.82947
20241112150430482|18.72086
20241112150530512|18.50363
20241112150630607|18.53079
20241112150730641|18.53079
20241112150830734|18.69373
20241112150930796|18.55798
20241112151030910|18.4765
20241112151130963|18.53079
20241112151231846|18.4765
20241112151331990|18.58511
20241112151431999|18.55798
20241112151532118|18.4765
20241112151632232|18.31357
20241112151732525|18.50363
20241112151832533|17.879
20241112151932600|18.4765
20241112152032979|18.42218
20241112152133854|18.4765
20241112152233875|18.6394
20241112152333888|19.07376
20241112152433923|18.55798
20241112152533939|18.42218
20241112152634597|18.42218
20241112152734616|18.4765
20241112152834729|18.4765
20241112152934801|18.4765
20241112153034802|18.42218
20241112153134822|18.53079
20241112153234879|18.44934
20241112153335250|18.44934
20241112153435647|18.44934
20241112153535708|18.58511
20241112153635717|18.44934
20241112153736168|18.17776
20241112153836362|18.80234
20241112153936544|18.44934
20241112154036697|18.4765
20241112154136809|18.53079
20241112154236879|18.42218
20241112154336990|18.42218
20241112154437535|18.50363
20241112154537541|18.53079
20241112154637942|18.4765
20241112154738358|18.4765
20241112154838514|18.55798
20241112154938527|18.53079
20241112155038601|18.4765
20241112155138613|18.53079
20241112155238829|18.4765
20241112155338841|18.4765
20241112155438873|18.4765
20241112155538937|18.17776
20241112155638944|18.36789
20241112155739213|18.80234
20241112155839315|18.74802
20241112155939415|18.28644
20241112160039630|18.55798
20241112160139752|18.44934
20241112160239854|18.50363
20241112160339873|18.61227
20241112160439898|18.39502
20241112160539997|18.66656
20241112160640575|18.6394
20241112160740648|18.77515
20241112160840771|18.28644
20241112160940869|18.53079
20241112161040971|18.4765
20241112161140993|18.53079
20241112161241689|18.50363
20241112161341853|18.50363
20241112161441871|18.53079
20241112161541968|18.50363
20241112161642513|18.55798
20241112161742536|18.53079
20241112161842881|18.82947
20241112161942906|18.55798
20241112162043386|18.4765
20241112162143387|18.82947
20241112162243632|18.53079
20241112162343653|18.61227
20241112162443704|18.31357
20241112162543786|18.53079
20241112162643834|19.04663
20241112162743918|18.53079
20241112162843970|18.31357
20241112162943988|18.55798
20241112163044446|18.4765
20241112163144779|18.50363
20241112163244812|18.53079
20241112163344873|18.6394
20241112163444882|18.4765
20241112163544991|18.42218
20241112163645983|18.55798
20241112163746411|18.53079
20241112163920611|18.42218
20241112164020637|18.53079
20241112164120648|18.50363
20241112164220729|18.66656
20241112164320757|18.85663
20241112164420765|18.4765
20241112164520833|18.31357
20241112164620855|18.77515
20241112164720934|18.20493
20241112164820970|18.58511
20241112164920988|18.61227
20241112165021670|18.53079
20241112165121754|18.53079
20241112165221765|18.50363
20241112165321789|18.53079
20241112165421818|18.53079
20241112165521907|18.44934
20241112165621943|18.53079
20241112165722425|18.31357
20241112165822880|18.4765
20241112165922975|18.53079
20241112170023708|18.50363
20241112170123939|18.55798
20241112170223947|18.53079
20241112170323988|18.50363
20241112170424217|18.53079
20241112170524975|18.44934
20241112170624998|18.42218
20241112170725995|18.53079
20241112170826703|18.53079
20241112170926794|18.42218
20241112171026907|18.55798
20241112171126946|18.53079
20241112171226991|18.55798
20241112171327751|18.61227
20241112171427854|18.58511
20241112171527925|18.55798
20241112171627983|18.53079
20241112171728103|18.55798
20241112171828115|18.34073
20241112171928228|18.55798
20241112172028266|18.58511
20241112172128662|18.44934
20241112172228726|18.42218
20241112172328763|18.36789
20241112172428858|18.55798
20241112172528988|18.53079
20241112172629260|18.61227
20241112172729391|18.4765
20241112172829394|18.50363
20241112172929491|18.53079
20241112173029529|18.28644
20241112173129796|18.53079
20241112173229880|18.69373
20241112173329981|18.53079
20241112173430166|18.50363
20241112173530192|18.50363
20241112173630730|18.55798
20241112173730841|18.44934
20241112173831165|18.53079
20241112173931596|18.09634
20241112174031604|18.28644
20241112174131629|18.55798
20241112174231904|18.53079
20241112174331941|18.53079
20241112174432563|18.53079
20241112174532654|18.61227
20241112174632720|18.66656
20241112174732745|18.4765
20241112174832807|18.50363
20241112174932875|18.42218
20241112175032946|18.58511
20241112175133123|18.96521
20241112175233285|18.44934
20241112175333905|18.53079
20241112175433939|18.93805
20241112175533984|18.53079
20241112175634812|18.53079
20241112175734840|18.74802
20241112175834915|18.50363
20241112175934927|18.55798
20241112180034938|18.69373
20241112180135287|18.44934
20241112180235511|18.4765
20241112180335628|18.58511
20241112180435746|18.6394
20241112180535778|18.50363
20241112180635880|18.4765
20241112180735919|18.20493
20241112180836294|18.44934
20241112180936347|18.44934
20241112181036876|18.09634
20241112181136979|18.50363
20241112181236995|18.80234
20241112181337801|18.42218
20241112181437841|18.44934
20241112181537881|18.28644
20241112181637978|18.44934
20241112181738768|18.42218
20241112181838770|18.31357
20241112181938859|18.36789
20241112182038879|18.36789
20241112182138937|18.44934
20241112182239442|18.4765
20241112182339540|18.39502
20241112182439969|18.50363
20241112182540819|18.39502
20241112182640867|18.39502
20241112182740892|18.44934
20241112182840999|18.61227
20241112182941542|18.39502
20241112183041644|18.53079
20241112183141722|18.39502
20241112183241725|18.20493
20241112183341736|18.31357
20241112183441798|18.34073
20241112183541917|18.42218
20241112183641969|18.4765
20241112183741972|18.31357
20241112183841992|18.31357
20241112183949596|18.23209
20241112184049653|17.85184
20241112184149760|18.23209
20241112184249944|18.31357
20241112184349964|18.28644
20241112184449968|18.50363
20241112184550214|18.23209
20241112184650460|18.28644
20241112184750486|18.39502
20241112184850725|18.28644
20241112184950746|18.34073
20241112185050812|18.31357
20241112185150843|18.36789
20241112185250897|18.25925
20241112185350902|18.09634
20241112185450908|18.31357
20241112185550970|18.09634
20241112185650989|18.31357
20241112185751962|18.25925
20241112185851982|18.4765
20241112185951998|18.25925
20241112190052832|18.25925
20241112190152883|18.20493
20241112190252911|18.17776
20241112190352953|18.34073
20241112190452986|18.25925
20241112190553684|18.23209
20241112190653722|18.01483
20241112190753802|18.04196
20241112190853961|18.17776
20241112190953971|18.25925
20241112191054629|18.42218
20241112191154860|18.06918
20241112191254886|18.28644
20241112191354950|18.12347
20241112191454984|18.25925
20241112191555678|18.28644
20241112191655732|18.23209
20241112191755850|18.20493
20241112191855940|18.1506
20241112191955995|18.20493
20241112192056972|18.17776
20241112192156975|18.23209
20241112192257139|18.06918
20241112192357230|18.20493
20241112192457284|18.17776
20241112192557946|17.93332
20241112192658720|18.25925
20241112192758788|18.23209
20241112192858879|18.1506
20241112192958914|18.17776
20241112193059127|18.20493
20241112193159564|18.23209
20241112193259601|18.20493
20241112193359957|17.63443
20241112193500108|18.17776
20241112193600216|18.01483
20241112193700421|18.1506
20241112193800997|18.17776
20241112193901763|18.17776
20241112194001893|18.39502
20241112194102106|18.17776
20241112194202400|18.17776
20241112194302719|18.44934
20241112194402811|18.1506
20241112194503225|18.17776
20241112194603263|18.09634
20241112194703763|17.71594
20241112194803798|18.09634
20241112194904280|18.01483
20241112195004546|18.01483
20241112195104860|18.01483
20241112195204977|18.04196
20241112195305404|18.1506
20241112195405513|18.09634
20241112195505935|18.04196
20241112195605983|18.01483
20241112195705992|18.09634
20241112195806344|18.04196
20241112195907261|18.36789
20241112200007719|18.42218
20241112200107752|18.09634
20241112200207868|18.12347
20241112200308188|18.09634
20241112200408234|18.04196
20241112200508742|18.09634
20241112200608909|18.09634
20241112200709206|18.01483
20241112200809929|18.12347
20241112200910285|18.12347
20241112201010946|18.12347
20241112201110967|18.17776
20241112201211520|18.1506
20241112201311756|18.09634
20241112201411870|17.98764
20241112201511911|18.09634
20241112201612341|18.20493
20241112201712820|18.01483
20241112201812935|18.09634
20241112201913304|18.28644
20241112202013873|18.01483
20241112202113945|18.06918
20241112202213983|18.04196
20241112202314102|18.1506
20241112202414869|18.06918
20241112202514880|17.98764
20241112202614986|18.1506
20241112202715215|18.01483
20241112202815262|17.98764
20241112202915391|18.04196
20241112203015597|18.1506
20241112203115802|18.01483
20241112203215846|17.90616
20241112203315983|18.01483
20241112203416737|18.20493
20241112203516850|18.01483
20241112203616915|18.04196
20241112203717394|18.06918
20241112203817907|18.12347
20241112203918123|18.04196
20241112204009616|18.04196
20241112204109675|18.1506
20241112204209722|18.01483
20241112204309809|18.12347
20241112204409821|18.09634
20241112204509834|18.01483
20241112204609895|18.12347
20241112204709910|18.04196
20241112204809987|18.01483
20241112204910145|18.01483
20241112205010418|18.01483
20241112205110480|17.879
20241112205210606|18.31357
20241112205310730|17.98764
20241112205410842|18.04196
20241112205510865|18.04196
20241112205610944|18.01483
20241112205710974|18.06918
20241112205811321|18.04196
20241112205911577|18.04196
20241112210011846|18.04196
20241112210111928|18.09634
20241112210211950|17.90616
20241112210312708|18.04196
20241112210412821|17.879
20241112210512861|18.01483
20241112210612928|18.1506
20241112210712968|18.23209
20241112210813519|17.96045
20241112210913590|18.01483
20241112211013615|17.98764
20241112211113830|18.04196
20241112211213866|18.23209
20241112211314351|17.96045
20241112211414642|17.98764
20241112211514909|18.12347
20241112211614979|17.98764
20241112211715403|17.74313
20241112211815444|17.96045
20241112211915892|17.98764
20241112212015936|17.90616
20241112212116388|17.879
20241112212216572|17.96045
20241112212316940|18.23209
20241112212417361|18.09634
20241112212517452|17.98764
20241112212617601|18.06918
20241112212717983|18.09634
20241112212818200|17.63443
20241112212918488|17.96045
20241112213018496|18.28644
20241112213119209|17.93332
20241112213219610|17.98764
20241112213319615|17.79745
20241112213419719|17.85184
20241112213520161|17.77032
20241112213620905|17.79745
20241112213720939|17.90616
20241112213821190|17.68878
20241112213921242|17.98764
20241112214021713|17.74313
20241112214121825|17.82468
20241112214221930|17.79745
20241112214321985|17.85184
20241112214421991|17.93332
20241112214522468|17.879
20241112214622514|17.879
20241112214722615|17.96045
20241112214822671|18.23209
20241112214922680|17.90616
20241112215022762|17.90616
20241112215122806|17.879
20241112215222808|17.98764
20241112215322869|17.98764
20241112215422970|17.879
20241112215523665|17.98764
20241112215623756|17.90616
20241112215723879|18.44934
20241112215823952|17.879
20241112215924565|17.93332
20241112220024647|17.96045
20241112220124724|20.05124
20241112220224840|17.90616
20241112220324899|17.98764
20241112220424919|18.01483
20241112220524974|18.01483
20241112220625500|17.96045
20241112220725559|18.01483
20241112220825633|18.1506
20241112220925662|17.90616
20241112221025890|18.01483
20241112221125936|17.74313
20241112221226424|17.85184
20241112221326800|17.98764
20241112221426857|18.36789
20241112221526899|17.879
20241112221626934|18.01483
20241112221727348|17.98764
20241112221827655|17.90616
20241112221927681|17.98764
20241112222027957|17.93332
20241112222128593|17.879
20241112222228901|17.71594
20241112222329216|17.85184
20241112222429565|17.96045
20241112222529672|17.85184
20241112222629831|17.90616
20241112222729936|17.96045
20241112222829979|17.93332
20241112222930414|17.90616
20241112223030489|17.90616
20241112223130883|17.82468
20241112223230893|17.879
20241112223330899|17.82468
20241112223431178|17.879
20241112223531574|17.85184
20241112223631772|17.90616
20241112223731883|17.60727
20241112223831894|17.879
20241112223932137|17.85184
20241112224128619|18.93805
20241112224228701|17.98764
20241112224328779|17.93332
20241112224428903|17.879
20241112224529253|17.44418
20241112224629270|17.93332
20241112224729350|17.879
20241112224829553|18.01483
20241112224929628|17.879
20241112225029868|18.04196
20241112225129885|17.879
20241112225230609|17.879
20241112225330636|17.85184
20241112225430999|17.85184
20241112225531871|17.90616
20241112225631953|17.90616
20241112225732448|18.04196
20241112225832677|17.74313
20241112225932751|17.82468
20241112230032773|17.96045
20241112230132789|17.93332
20241112230232876|18.04196
20241112230332992|17.85184
20241112230433845|17.47134
20241112230533857|17.98764
20241112230633868|17.90616
20241112230733970|18.74802
20241112230833978|18.12347
20241112230934685|17.879
20241112231034720|17.879
20241112231134733|17.85184
20241112231234904|17.79745
20241112231334975|17.77032
20241112231435431|17.74313
20241112231535492|17.33542
20241112231635519|17.93332
20241112231735602|17.74313
20241112231835636|18.04196
20241112231935656|17.77032
20241112232035729|17.85184
20241112232135762|18.01483
20241112232235867|17.98764
20241112232335902|17.85184
20241112232435920|18.1506
20241112232535996|17.77032
20241112232636338|17.879
20241112232736384|17.90616
20241112232836635|18.06918
20241112232936834|17.90616
20241112233036921|17.93332
20241112233136932|17.90616
20241112233237457|17.74313
20241112233337696|18.34073
20241112233437720|17.98764
20241112233537800|17.879
20241112233637841|17.93332
20241112233737940|17.82468
20241112233838365|17.82468
20241112233938384|17.82468
20241112234038859|17.98764
20241112234138978|17.85184
20241112234239102|17.77032
20241112234339139|17.96045
20241112234439459|17.85184
20241112234539966|17.82468
20241112234640330|18.01483
20241112234740449|17.93332
20241112234840591|17.96045
20241112234940610|17.90616
20241112235040955|17.77032
20241112235141134|17.79745
20241112235241478|18.09634
20241112235341512|17.879
20241112235441615|18.01483
20241112235541648|17.68878
20241112235641664|17.79745
20241112235741742|17.74313
20241112235841860|17.77032
20241112235941909|17.79745