20241113000042260|17.79745
20241113000142355|17.93332
20241113000242397|17.71594
20241113000342405|18.25925
20241113000442899|17.82468
20241113000543290|17.77032
20241113000643363|17.879
20241113000743365|17.74313
20241113000843390|17.879
20241113000943445|17.85184
20241113001043485|17.879
20241113001143506|17.93332
20241113001243618|18.12347
20241113001343717|17.93332
20241113001443733|18.04196
20241113001544331|17.879
20241113001644394|17.879
20241113001744515|17.79745
20241113001844788|18.09634
20241113001944957|17.74313
20241113002045220|17.71594
20241113002145400|17.55292
20241113002245403|17.71594
20241113002345831|17.74313
20241113002445880|17.74313
20241113002545910|17.77032
20241113002646274|17.79745
20241113002746768|17.74313
20241113002846846|17.879
20241113002947247|17.71594
20241113003047725|17.82468
20241113003147830|17.82468
20241113003247909|17.879
20241113003348156|17.879
20241113003448423|17.77032
20241113003548686|18.12347
20241113003648755|17.879
20241113003749172|17.879
20241113003849227|17.85184
20241113003949621|17.96045
20241113004049628|17.85184
20241113004252582|17.82468
20241113004356781|17.71594
20241113004456855|17.74313
20241113004557741|17.77032
20241113004657771|17.82468
20241113004757862|17.879
20241113004857863|17.879
20241113004957961|18.20493
20241113005057984|17.85184
20241113005158493|17.90616
20241113005258957|17.90616
20241113005358999|17.96045
20241113005459591|17.879
20241113005559701|18.01483
20241113005659738|17.879
20241113005759969|17.98764
20241113005859991|17.85184
20241113010000506|17.93332
20241113010100598|17.85184
20241113010200983|17.77032
20241113010301619|17.74313
20241113010401716|17.60727
20241113010501741|17.79745
20241113010601940|17.74313
20241113010701966|17.71594
20241113010802413|17.77032
20241113010902690|17.79745
20241113011002985|17.85184
20241113011103730|17.85184
20241113011203840|18.39502
20241113011303910|17.879
20241113011403949|17.68878
20241113011503979|17.79745
20241113011604444|17.71594
20241113011704926|17.77032
20241113011804944|17.82468
20241113011904953|17.77032
20241113012005475|17.90616
20241113012105573|17.90616
20241113012205969|17.879
20241113012306548|17.85184
20241113012406591|17.90616
20241113012506609|17.93332
20241113012606939|18.01483
20241113012706990|17.90616
20241113012807552|17.4985
20241113012907654|17.98764
20241113013008820|17.98764
20241113013108904|18.28644
20241113013208973|18.04196
20241113013309168|17.96045
20241113013409264|17.98764
20241113013509609|17.96045
20241113013609670|18.01483
20241113013709784|18.58511
20241113013810261|17.98764
20241113013910364|17.98764
20241113014010792|17.93332
20241113014110892|18.01483
20241113014210912|18.01483
20241113014310987|18.01483
20241113014411920|18.06918
20241113014512121|18.01483
20241113014612928|18.01483
20241113014712971|17.98764
20241113014813220|18.04196
20241113014913229|18.01483
20241113015013475|18.06918
20241113015113940|18.09634
20241113015213974|18.06918
20241113015313982|17.74313
20241113015414592|18.04196
20241113015514984|18.06918
20241113015615599|17.96045
20241113015715886|18.12347
20241113015815958|18.1506
20241113015916571|17.98764
20241113020016628|18.04196
20241113020116913|18.01483
20241113020217210|18.04196
20241113020317491|18.09634
20241113020417609|17.71594
20241113020517655|17.98764
20241113020617674|17.98764
20241113020717758|17.879
20241113020817879|18.12347
20241113020917981|17.74313
20241113021018333|18.09634
20241113021118916|17.879
20241113021218936|17.90616
20241113021318976|18.01483
20241113021419773|18.04196
20241113021519881|18.04196
20241113021619912|17.98764
20241113021720872|18.04196
20241113021820888|18.1506
20241113021921491|18.1506
20241113022021531|18.12347
20241113022121769|18.04196
20241113022221772|18.04196
20241113022321775|18.01483
20241113022421797|18.01483
20241113022521843|17.96045
20241113022621889|17.96045
20241113022722105|17.90616
20241113022822492|17.90616
20241113022922521|18.01483
20241113023022621|17.96045
20241113023122967|18.01483
20241113023223388|18.01483
20241113023323759|17.93332
20241113023423815|17.96045
20241113023523878|17.93332
20241113023623982|17.93332
20241113023724377|17.98764
20241113023824689|17.93332
20241113023924709|17.90616
20241113024024744|18.01483
20241113024124758|18.04196
20241113024224810|17.879
20241113024805612|17.879
20241113024906992|17.98764
20241113025007582|17.98764
20241113025107681|18.04196
20241113025207807|18.66656
20241113025307899|17.879
20241113025407900|17.55292
20241113025508969|18.1506
20241113025608974|17.90616
20241113025708995|18.12347
20241113025809667|17.85184
20241113025909720|17.98764
20241113030009782|18.12347
20241113030109801|17.96045
20241113030209807|17.77032
20241113030310345|18.12347
20241113030410416|17.90616
20241113030510495|18.01483
20241113030610538|17.879
20241113030711651|17.93332
20241113030811764|18.28644
20241113030911780|17.98764
20241113031011784|18.01483
20241113031111986|17.98764
20241113031212157|17.98764
20241113031312446|17.74313
20241113031412872|17.90616
20241113031512984|17.77032
20241113031613696|17.96045
20241113031713715|17.98764
20241113031813789|17.879
20241113031913937|17.85184
20241113032013967|17.74313
20241113032114422|17.90616
20241113032214594|17.879
20241113032314891|17.96045
20241113032414923|17.90616
20241113032514948|18.09634
20241113032615562|17.96045
20241113032715953|18.04196
20241113032816466|17.90616
20241113032916558|17.879
20241113033016897|17.93332
20241113033116936|17.90616
20241113033216955|18.31357
20241113033317411|17.96045
20241113033417489|17.90616
20241113033517963|17.879
20241113033618536|17.879
20241113033718590|17.85184
20241113033818642|17.79745
20241113033918978|17.85184
20241113034018998|17.85184
20241113034119463|17.879
20241113034219473|17.77032
20241113034320125|17.71594
20241113034420880|17.79745
20241113034521720|17.96045
20241113034621781|17.93332
20241113034722166|17.98764
20241113034822194|17.82468
20241113034922738|17.90616
20241113035022872|17.79745
20241113035122892|17.85184
20241113035222898|17.90616
20241113035322912|17.879
20241113035422985|17.879
20241113035522998|17.93332
20241113035623100|17.98764
20241113035723108|17.879
20241113035823122|17.71594
20241113035923725|17.19943
20241113040023844|17.85184
20241113040123911|17.879
20241113040223922|17.879
20241113040323926|17.93332
20241113040424269|17.85184
20241113040524454|17.77032
20241113040624507|17.79745
20241113040724523|17.879
20241113040824646|17.879
20241113040924753|17.36261
20241113041024800|17.82468
20241113041124834|17.90616
20241113041224939|17.82468
20241113041324970|17.74313
20241113041425684|17.79745
20241113041525717|17.879
20241113041625755|17.85184
20241113041725968|17.98764
20241113041826191|17.66159
20241113041926939|17.85184
20241113042027808|17.82468
20241113042127894|17.63443
20241113042227989|17.85184
20241113042328372|17.85184
20241113042428729|17.879
20241113042528788|17.52573
20241113042628930|17.85184
20241113042729463|18.06918
20241113042829879|17.77032
20241113042929930|17.85184
20241113043029980|17.879
20241113043130434|17.79745
20241113043230480|17.96045
20241113043330528|17.79745
20241113043430639|17.71594
20241113043530670|17.98764
20241113043630706|17.74313
20241113043730792|17.879
20241113043830940|17.71594
20241113043931523|17.879
20241113044031576|17.85184
20241113044131617|17.74313
20241113044231962|17.77032
20241113044332569|17.74313
20241113044432683|17.77032
20241113044532800|17.82468
20241113044633111|17.85184
20241113044733954|17.93332
20241113045148595|17.74313
20241113045248997|17.60727
20241113045349254|17.71594
20241113045449641|17.74313
20241113045549673|17.58011
20241113045649719|17.71594
20241113045749782|17.60727
20241113045849864|16.38272
20241113045949983|17.71594
20241113050050323|18.04196
20241113050150782|17.38977
20241113050250801|17.71594
20241113050350858|17.44418
20241113050450981|17.60727
20241113050551296|17.55292
20241113050651385|17.60727
20241113050751941|17.55292
20241113050852532|17.47134
20241113050952618|17.63443
20241113051052776|17.58011
20241113051152943|17.79745
20241113051253343|17.71594
20241113051353395|17.60727
20241113051453487|17.71594
20241113051553601|17.63443
20241113051653607|17.71594
20241113051753659|17.60727
20241113051853680|17.63443
20241113051953768|17.55292
20241113052053796|17.4985
20241113052153812|18.06918
20241113052253905|17.47134
20241113052353921|17.58011
20241113052454210|17.47134
20241113052554302|17.47134
20241113052654502|17.66159
20241113052754601|17.58011
20241113052854628|17.52573
20241113052954632|17.4985
20241113053054721|17.47134
20241113053154844|17.55292
20241113053254922|17.71594
20241113053354931|17.66159
20241113053455470|17.79745
20241113053555583|17.66159
20241113053655940|17.879
20241113053756379|17.58011
20241113053856490|17.55292
20241113053956521|17.63443
20241113054056978|17.63443
20241113054157124|17.60727
20241113054257637|17.60727
20241113054357724|17.60727
20241113054457780|17.60727
20241113054557972|17.60727
20241113054658913|17.63443
20241113054759202|17.4985
20241113054859994|17.71594
20241113055000229|17.60727
20241113055100441|17.60727
20241113055200878|17.4985
20241113055300884|17.52573
20241113055400895|17.28104
20241113055500998|17.58011
20241113055601693|17.66159
20241113055701792|17.879
20241113055801918|17.63443
20241113055901974|17.63443
20241113060002990|17.63443
20241113060103714|17.36261
20241113060203746|17.60727
20241113060303860|17.4985
20241113060403942|17.63443
20241113060504465|18.01483
20241113060604991|17.68878
20241113060705799|17.66159
20241113060805846|17.63443
20241113060906910|17.60727
20241113061007276|17.74313
20241113061107349|17.63443
20241113061207361|17.4985
20241113061307884|17.63443
20241113061407946|17.47134
20241113061507985|17.63443
20241113061608364|17.60727
20241113061708804|17.17224
20241113061808924|17.4985
20241113061909244|17.55292
20241113062009357|17.36261
20241113062109686|17.52573
20241113062209866|17.60727
20241113062309910|17.58011
20241113062410295|17.52573
20241113062510657|18.25925
20241113062610781|17.3082
20241113062711987|17.879
20241113062812101|17.60727
20241113062912748|17.58011
20241113063012767|17.77032
20241113063112843|17.63443
20241113063212919|17.85184
20241113063312942|17.63443
20241113063413225|17.60727
20241113063513588|17.74313
20241113063613928|17.19943
20241113063713935|17.63443
20241113063813968|17.58011
20241113063914626|17.38977
20241113064014733|17.52573
20241113064114851|17.47134
20241113064214938|17.4985
20241113064315879|17.44418
20241113064415916|17.60727
20241113064515963|17.58011
20241113064616593|17.58011
20241113064716604|17.47134
20241113064816637|17.52573
20241113064916738|17.74313
20241113065016769|17.36261
20241113065117180|17.55292
20241113065348602|17.44418
20241113065448704|17.52573
20241113065548720|17.52573
20241113065648869|17.11786
20241113065748977|17.55292
20241113065849272|17.55292
20241113065949373|17.38977
20241113070049676|17.44418
20241113070149788|17.52573
20241113070249848|17.41696
20241113070349893|17.33542
20241113070450146|17.41696
20241113070550537|17.3082
20241113070650542|17.33542
20241113070750786|17.41696
20241113070850883|17.22662
20241113070950975|17.38977
20241113071051363|17.11786
20241113071151388|17.44418
20241113071251855|17.33542
20241113071351885|17.25385
20241113071452620|17.41696
20241113071552985|17.44418
20241113071653712|17.33542
20241113071753730|17.41696
20241113071853799|17.33542
20241113071953893|17.3082
20241113072053906|17.22662
20241113072153953|17.33542
20241113072254301|17.36261
20241113072354876|17.63443
20241113072454972|17.36261
20241113072555197|17.36261
20241113072655257|17.36261
20241113072755853|16.92737
20241113072855894|17.36261
20241113072955966|17.47134
20241113073056652|17.36261
20241113073156737|17.28104
20241113073256745|17.58011
20241113073356804|17.17224
20241113073456808|17.33542
20241113073556907|17.41696
20241113073656941|17.33542
20241113073757170|17.47134
20241113073857988|17.28104
20241113073958249|17.4985
20241113074058751|17.63443
20241113074158864|17.47134
20241113074259168|17.38977
20241113074359260|17.19943
20241113074459568|16.95459
20241113074559770|17.44418
20241113074700831|17.36261
20241113074800857|17.33542
20241113074900971|17.47134
20241113075001206|17.33542
20241113075101261|17.3082
20241113075201364|17.3082
20241113075301433|17.3082
20241113075401700|17.4985
20241113075501727|17.009
20241113075601846|17.36261
20241113075701968|17.03622
20241113075802308|17.63443
20241113075902686|15.86456
20241113080002747|17.33542
20241113080102785|17.41696
20241113080202808|17.47134
20241113080302869|17.41696
20241113080402884|17.36261
20241113080502896|17.09064
20241113080602996|17.44418
20241113080703486|17.44418
20241113080803494|17.44418
20241113080903599|17.47134
20241113081003614|17.4985
20241113081103664|17.36261
20241113081203684|17.44418
20241113081303742|17.38977
20241113081403773|17.71594
20241113081503790|17.38977
20241113081603871|17.33542
20241113081703994|17.4985
20241113081804638|17.22662
20241113081904672|17.4985
20241113082004903|17.66159
20241113082104908|17.36261
20241113082204951|15.64612
20241113082305382|17.25385
20241113082405854|17.58011
20241113082505970|17.58011
20241113082606704|17.3082
20241113082706876|17.3082
20241113082806916|17.33542
20241113082906962|17.66159
20241113083006997|17.55292
20241113083107665|17.58011
20241113083207952|17.44418
20241113083307971|17.4985
20241113083408488|17.44418
20241113083508583|17.55292
20241113083608635|17.4985
20241113083708674|17.66159
20241113083808856|17.55292
20241113083908903|17.71594
20241113084008945|17.22662
20241113084109528|17.58011
20241113084209647|17.63443
20241113084309683|18.04196
20241113084409774|17.55292
20241113084509810|17.14505
20241113084609898|17.63443
20241113084709942|17.4985
20241113084809989|17.60727
20241113084910803|17.58011
20241113085010874|17.4985
20241113085110887|17.47134
20241113085210990|17.4985
20241113085311149|17.58011
20241113085511607|17.4985
20241113085611915|17.47134
20241113085711974|17.38977
20241113085811980|17.98764
20241113085912349|17.55292
20241113090012613|17.4985
20241113090112641|17.60727
20241113090212745|18.69373
20241113090312778|17.3082
20241113090412940|17.41696
20241113090512998|17.58011
20241113090613987|17.4985
20241113090714958|17.19943
20241113090814959|17.55292
20241113090914977|17.58011
20241113091015331|17.44418
20241113091115391|17.47134
20241113091215730|17.58011
20241113091315789|17.58011
20241113091415847|17.60727
20241113091515887|17.60727
20241113091615889|17.63443
20241113091715953|17.52573
20241113091816721|17.60727
20241113091916738|17.58011
20241113092016809|17.71594
20241113092116914|17.60727
20241113092216973|17.93332
20241113092317665|17.58011
20241113092417735|17.71594
20241113092517792|17.66159
20241113092617797|17.68878
20241113092717846|17.71594
20241113092817853|17.63443
20241113092917914|17.71594
20241113093017986|17.63443
20241113093117987|17.71594
20241113093218584|17.63443
20241113093318605|17.63443
20241113093419515|17.71594
20241113093519569|17.66159
20241113093620124|17.71594
20241113093720399|17.71594
20241113093820566|17.74313
20241113093920670|17.74313
20241113094021685|17.74313
20241113094121771|17.63443
20241113094221829|17.79745
20241113094321860|17.79745
20241113094422819|17.71594
20241113094522860|17.85184
20241113094622971|18.04196
20241113094723167|17.79745
20241113094823290|17.66159
20241113094923362|17.879
20241113095023664|18.1506
20241113095123748|17.77032
20241113095224189|17.90616
20241113095324998|17.90616
20241113095425596|17.85184
20241113095525730|17.90616
20241113095625772|17.879
20241113095725795|17.60727
20241113095825805|17.71594
20241113095925807|17.77032
20241113100025855|13.5054
20241113100125949|17.71594
20241113100225983|17.879
20241113100326359|17.90616
20241113100426699|17.90616
20241113100526785|17.85184
20241113100626802|17.90616
20241113100726864|17.77032
20241113100826986|18.04196
20241113100927354|17.879
20241113101027403|17.90616
20241113101127515|17.77032
20241113101227919|18.17776
20241113101327988|17.96045
20241113101428833|17.96045
20241113101528840|17.90616
20241113101628995|17.96045
20241113101729777|17.98764
20241113101829811|17.79745
20241113101929891|17.879
20241113102029907|17.90616
20241113102129916|17.96045
20241113102229988|17.98764
20241113102330792|18.01483
20241113102430806|17.93332
20241113102530989|17.879
20241113102631837|17.98764
20241113102731884|17.98764
20241113102831979|18.23209
20241113102932494|18.12347
20241113103032515|18.01483
20241113103132745|17.98764
20241113103232747|18.01483
20241113103332753|17.98764
20241113103432771|17.85184
20241113103532980|18.01483
20241113103633793|18.01483
20241113103733890|18.1506
20241113103833893|18.01483
20241113103933928|18.1506
20241113104034611|17.90616
20241113104134648|18.28644
20241113104234909|18.01483
20241113104334982|18.12347
20241113104435104|18.12347
20241113104535608|18.06918
20241113104635639|18.01483
20241113104735762|18.06918
20241113104835769|17.63443
20241113104935791|18.04196
20241113105035869|18.01483
20241113105135908|18.12347
20241113105236353|18.06918
20241113105336399|18.04196
20241113105436515|18.04196
20241113105702610|18.1506
20241113105802991|18.04196
20241113105902996|18.09634
20241113110003779|18.12347
20241113110103869|18.1506
20241113110203968|18.06918
20241113110304371|18.09634
20241113110404723|18.04196
20241113110504767|18.01483
20241113110604794|18.12347
20241113110704800|17.79745
20241113110804893|18.12347
20241113110904901|18.20493
20241113111004994|18.04196
20241113111105880|18.72086
20241113111205903|18.09634
20241113111305982|18.01483
20241113111406125|18.12347
20241113111506226|18.12347
20241113111606260|18.1506
20241113111706722|18.34073
20241113111806773|18.12347
20241113111906799|18.17776
20241113112006900|18.1506
20241113112106929|18.1506
20241113112206950|18.1506
20241113112307545|18.66656
20241113112407931|18.12347
20241113112508486|16.6824
20241113112608869|18.06918
20241113112708878|18.17776
20241113112808997|18.09634
20241113112909112|18.17776
20241113113009801|18.1506
20241113113109876|18.1506
20241113113209974|18.1506
20241113113310237|18.17776
20241113113410558|18.12347
20241113113510747|18.25925
20241113113610768|18.1506
20241113113710770|18.20493
20241113113810853|18.20493
20241113113910865|18.17776
20241113114010889|18.1506
20241113114110939|18.17776
20241113114211660|18.17776
20241113114311739|18.12347
20241113114411751|17.90616
20241113114511756|18.20493
20241113114611971|18.36789
20241113114711986|18.23209
20241113114812451|18.17776
20241113114912475|18.06918
20241113115012994|18.25925
20241113115113669|18.28644
20241113115213709|18.23209
20241113115313777|18.17776
20241113115413924|18.1506
20241113115513935|18.23209
20241113115614375|18.23209
20241113115714477|18.28644
20241113115814645|18.20493
20241113115914896|18.20493
20241113120014973|18.23209
20241113120115674|18.1506
20241113120215749|18.12347
20241113120315844|17.85184
20241113120415935|18.23209
20241113120515965|18.1506
20241113120616482|18.23209
20241113120716596|18.17776
20241113120816621|18.17776
20241113120916884|18.28644
20241113121016966|18.28644
20241113121117666|18.25925
20241113121217718|18.39502
20241113121317756|18.25925
20241113121417851|18.34073
20241113121517911|18.39502
20241113121617992|18.23209
20241113121718313|18.25925
20241113121818809|18.25925
20241113121918810|18.36789
20241113122018894|18.23209
20241113122118910|18.39502
20241113122218953|18.34073
20241113122319400|18.28644
20241113122419475|18.25925
20241113122519557|18.28644
20241113122619628|18.20493
20241113122719814|18.28644
20241113122819863|18.31357
20241113122919865|18.25925
20241113123019905|18.25925
20241113123120115|18.25925
20241113123220239|18.28644
20241113123320265|18.31357
20241113123420689|18.31357
20241113123520856|18.20493
20241113123620969|18.39502
20241113123721349|18.31357
20241113123821440|18.25925
20241113123921493|18.34073
20241113124021499|18.39502
20241113124121513|18.28644
20241113124221888|18.28644
20241113124321959|18.28644
20241113124422291|18.23209
20241113124522300|18.31357
20241113124622637|18.25925
20241113124722771|16.84573
20241113124822799|18.31357
20241113124923255|18.34073
20241113125023260|18.28644
20241113125123826|18.31357
20241113125223894|18.39502
20241113125324291|18.31357
20241113125424363|18.36789
20241113125524775|18.28644
20241113125624797|18.25925
20241113130053575|18.42218
20241113130153593|18.36789
20241113130253612|18.28644
20241113130353837|18.39502
20241113130453853|18.31357
20241113130553907|18.25925
20241113130653987|18.39502
20241113130754231|18.34073
20241113130854348|18.31357
20241113130954380|18.34073
20241113131054403|18.31357
20241113131154487|18.28644
20241113131254507|18.36789
20241113131354609|18.74802
20241113131454630|18.53079
20241113131554655|18.28644
20241113131654733|17.879
20241113131754777|18.82947
20241113131854851|18.42218
20241113131954894|18.23209
20241113132054923|18.4765
20241113132155257|18.39502
20241113132255605|18.12347
20241113132355765|18.36789
20241113132455777|18.42218
20241113132556316|18.42218
20241113132656342|18.39502
20241113132756392|18.36789
20241113132856709|18.42218
20241113132956793|18.36789
20241113133056911|19.15521
20241113133156954|18.09634
20241113133256964|18.44934
20241113133357684|18.28644
20241113133457743|18.42218
20241113133557860|18.4765
20241113133657932|18.39502
20241113133757934|18.42218
20241113133858614|18.34073
20241113133958732|18.20493
20241113134058768|18.42218
20241113134158841|18.42218
20241113134258861|18.53079
20241113134358979|18.42218
20241113134459690|18.34073
20241113134559792|18.42218
20241113134659879|18.34073
20241113134759887|18.44934
20241113134859897|18.42218
20241113134959904|18.42218
20241113135059951|18.25925
20241113135200205|18.39502
20241113135300537|18.42218
20241113135400611|18.42218
20241113135500628|18.42218
20241113135600636|18.42218
20241113135700866|18.44934
20241113135800968|18.55798
20241113135900976|18.44934
20241113140001295|18.39502
20241113140101398|18.53079
20241113140201997|18.61227
20241113140302135|18.34073
20241113140402236|18.42218
20241113140502349|18.42218
20241113140602388|18.55798
20241113140702596|18.44934
20241113140802632|18.34073
20241113140903168|18.53079
20241113141003808|18.42218
20241113141103924|18.55798
20241113141204240|18.39502
20241113141304306|18.58511
20241113141404722|18.55798
20241113141504806|18.44934
20241113141604843|18.42218
20241113141705266|18.44934
20241113141805614|18.50363
20241113141905787|18.42218
20241113142005889|18.42218
20241113142106291|21.02966
20241113142206779|18.50363
20241113142306796|18.53079
20241113142406896|18.55798
20241113142507291|18.55798
20241113142607720|18.53079
20241113142707857|18.50363
20241113142807943|18.4765
20241113142908366|18.39502
20241113143008899|18.44934
20241113143109370|17.68878
20241113143209379|18.44934
20241113143309394|18.25925
20241113143409608|18.55798
20241113143509902|18.55798
20241113143609944|18.61227
20241113143710487|18.58511
20241113143810793|18.53079
20241113143911168|18.69373
20241113144011861|18.55798
20241113144111880|18.58511
20241113144211891|18.44934
20241113144311990|18.44934
20241113144412212|18.55798
20241113144512558|18.53079
20241113144612652|18.53079
20241113144713960|18.6394
20241113144814697|18.61227
20241113144914728|18.58511
20241113145014773|18.53079
20241113145114892|18.53079
20241113145214916|18.55798
20241113145315367|18.42218
20241113145415665|18.61227
20241113145515727|18.53079
20241113145615729|18.58511
20241113145715789|18.53079
20241113145815876|18.66656
20241113145916316|18.58511
20241113150016371|18.58511
20241113150233584|18.55798
20241113150333644|18.66656
20241113150433765|18.53079
20241113150533851|18.66656
20241113150633875|18.72086
20241113150733905|18.61227
20241113150833990|18.58511
20241113150934335|18.66656
20241113151034901|18.61227
20241113151135247|18.58511
20241113151235260|18.61227
20241113151335347|18.58511
20241113151435358|18.53079
20241113151535857|18.85663
20241113151635966|19.12805
20241113151736846|18.55798
20241113151836966|18.53079
20241113151937938|18.66656
20241113152037958|18.74802
20241113152137988|18.69373
20241113152238177|18.66656
20241113152338626|18.69373
20241113152438663|18.6394
20241113152538738|18.69373
20241113152638841|18.66656
20241113152738944|18.6394
20241113152839295|18.69373
20241113152939442|18.77515
20241113153039611|18.55798
20241113153139861|18.80234
20241113153239933|18.69373
20241113153340110|18.72086
20241113153440225|18.66656
20241113153540227|18.69373
20241113153640479|18.61227
20241113153740504|18.80234
20241113153840655|18.69373
20241113153940675|18.69373
20241113154040717|18.66656
20241113154140753|18.74802
20241113154240868|18.66656
20241113154340934|18.69373
20241113154441463|18.69373
20241113154541670|18.66656
20241113154641752|18.55798
20241113154741761|18.6394
20241113154841774|18.80234
20241113154941821|18.69373
20241113155041928|23.18478
20241113155142224|18.61227
20241113155242986|18.36789
20241113155343402|18.66656
20241113155443522|18.72086
20241113155543549|18.69373
20241113155643606|18.61227
20241113155743616|18.6394
20241113155843757|15.42749
20241113155944798|18.77515
20241113160044854|18.53079
20241113160144892|18.66656
20241113160244981|18.61227
20241113160345607|18.66656
20241113160445739|18.69373
20241113160545895|18.69373
20241113160645919|18.31357
20241113160745928|18.66656
20241113160846838|18.6394
20241113160946896|19.04663
20241113161046909|18.58511
20241113161146948|18.69373
20241113161246992|18.74802
20241113161347375|18.66656
20241113161447995|18.69373
20241113161548106|18.66656
20241113161648824|18.61227
20241113161748960|18.61227
20241113161848988|18.44934
20241113161949807|18.69373
20241113162049881|18.74802
20241113162149976|18.69373
20241113162249993|18.93805
20241113162350313|18.55798
20241113162450352|18.72086
20241113162550473|18.61227
20241113162650797|19.88831
20241113162750805|18.28644
20241113162850852|18.72086
20241113162950946|18.55798
20241113163050972|18.58511
20241113163151627|18.6394
20241113163251716|18.72086
20241113163351729|18.34073
20241113163451854|18.80234
20241113163551856|19.34528
20241113163651931|18.28644
20241113163751983|18.69373
20241113163852263|18.6394
20241113163952356|18.66656
20241113164052386|18.72086
20241113164152421|18.58511
20241113164252532|18.61227
20241113164352747|18.55798
20241113164452788|18.77515
20241113164552956|18.72086
20241113164653219|18.69373
20241113164753761|18.66656
20241113164853811|18.69373
20241113164953904|18.69373
20241113165053969|18.74802
20241113165153993|18.72086
20241113165254112|18.72086
20241113165354263|18.80234
20241113165454961|18.58511
20241113165555352|18.96521
20241113165655933|18.69373
20241113165756461|18.74802
20241113165856470|18.39502
20241113165956685|18.66656
20241113170056757|18.66656
20241113170156801|18.55798
20241113170346629|18.53079
20241113170446670|18.69373
20241113170546738|18.66656
20241113170646862|18.6394
20241113170746910|17.63443
20241113170846976|18.72086
20241113170947817|18.77515
20241113171047874|18.69373
20241113171147882|18.61227
20241113171247940|18.66656
20241113171347974|18.53079
20241113171448840|19.10092
20241113171548988|18.66656
20241113171649299|18.72086
20241113171749702|18.66656
20241113171849792|18.72086
20241113171949855|18.72086
20241113172049870|18.82947
20241113172149971|18.58511
20241113172250750|18.6394
20241113172350789|18.53079
20241113172450873|18.55798
20241113172550903|18.72086
20241113172651163|18.58511
20241113172751399|18.6394
20241113172851836|18.50363
20241113172951912|18.66656
20241113173051942|18.66656
20241113173151948|18.55798
20241113173252730|18.6394
20241113173352802|18.61227
20241113173452848|18.58511
20241113173552938|18.58511
20241113173652985|18.77515
20241113173753106|18.69373
20241113173853238|18.66656
20241113173953334|18.66656
20241113174053659|18.61227
20241113174153774|18.6394
20241113174254810|18.72086
20241113174354814|18.44934
20241113174454868|18.61227
20241113174554987|18.6394
20241113174655436|18.66656
20241113174755535|18.66656
20241113174855562|18.55798
20241113174955604|18.66656
20241113175055868|18.6394
20241113175155876|18.74802
20241113175256324|18.96521
20241113175356738|18.66656
20241113175456760|18.66656
20241113175556809|19.37241
20241113175657276|18.66656
20241113175757939|18.82947
20241113175857961|18.69373
20241113175958767|18.55798
20241113180058794|18.58511
20241113180158795|18.69373
20241113180258860|18.69373
20241113180358979|18.66656
20241113180459412|18.69373
20241113180559550|18.55798
20241113180659609|18.58511
20241113180759622|18.66656
20241113180859741|18.36789
20241113180959811|18.58511
20241113181059816|18.69373
20241113181159844|18.61227
20241113181259900|18.74802
20241113181359936|18.53079
20241113181459971|18.66656
20241113181600523|18.82947
20241113181700544|18.6394
20241113181800633|18.66656
20241113181900643|18.77515
20241113182000672|18.6394
20241113182100743|18.80234
20241113182200768|18.72086
20241113182300839|19.37241
20241113182400864|18.66656
20241113182500878|18.28644
20241113182600981|18.69373
20241113182700997|18.66656
20241113182801820|18.66656
20241113182901943|18.6394
20241113183001955|18.6394
20241113183102231|18.82947
20241113183202647|18.6394
20241113183302763|18.72086
20241113183402781|18.82947
20241113183502814|18.61227
20241113183602885|18.85663
20241113183702915|18.69373
20241113183802999|18.72086
20241113183903101|18.72086
20241113184003160|18.93805
20241113184103236|18.80234
20241113184203636|18.69373
20241113184303975|18.61227
20241113184404111|18.61227
20241113184504803|18.53079
20241113184604824|18.66656
20241113184704854|18.61227
20241113184805159|18.53079
20241113184905236|18.69373
20241113185005643|18.66656
20241113185105736|18.66656
20241113185206165|18.66656
20241113185306690|18.55798
20241113185406696|18.6394
20241113185506719|18.69373
20241113185606841|18.69373
20241113185706881|18.72086
20241113185807806|18.58511
20241113185907890|18.66656
20241113190008330|18.36789
20241113190108650|18.66656
20241113190208878|18.53079
20241113190308920|18.12347
20241113190924596|18.72086
20241113191024616|18.69373
20241113191124663|18.53079
20241113191224666|18.72086
20241113191324864|18.6394
20241113191424883|18.72086
20241113191524893|18.58511
20241113191624973|18.69373
20241113191725728|18.72086
20241113191825908|18.36789
20241113191925969|18.66656
20241113192026375|18.28644
20241113192126652|18.55798
20241113192226755|18.82947
20241113192326759|18.80234
20241113192426791|17.77032
20241113192526851|18.66656
20241113192626873|18.6394
20241113192726941|18.74802
20241113192827788|18.66656
20241113192927852|18.80234
20241113193027949|18.58511
20241113193127964|18.61227
20241113193228709|18.6394
20241113193328812|18.6394
20241113193428857|18.6394
20241113193528948|18.72086
20241113193629112|18.66656
20241113193729736|18.58511
20241113193829843|18.55798
20241113193929871|18.66656
20241113194030112|18.53079
20241113194130344|18.58511
20241113194230620|18.58511
20241113194330658|18.85663
20241113194431181|18.44934
20241113194531260|18.58511
20241113194631682|18.58511
20241113194731718|18.39502
20241113194832190|18.66656
20241113194932227|18.53079
20241113195032676|18.58511
20241113195132939|18.42218
20241113195233250|18.4765
20241113195333893|18.61227
20241113195433998|18.58511
20241113195534781|18.69373
20241113195634870|18.58511
20241113195734905|18.1506
20241113195835666|18.58511
20241113195935769|18.58511
20241113200035870|18.58511
20241113200135917|18.53079
20241113200235991|18.50363
20241113200336993|18.42218
20241113200437837|18.55798
20241113200537901|18.55798
20241113200638155|18.53079
20241113200738211|18.55798
20241113200838786|18.6394
20241113200938891|18.06918
20241113201038893|18.69373
20241113201138915|18.66656
20241113201239337|18.31357
20241113201339369|18.55798
20241113201439392|18.66656
20241113201539472|18.58511
20241113201639486|18.53079
20241113201739601|18.58511
20241113201839673|18.55798
20241113201939937|18.93805
20241113202039999|18.6394
20241113202140509|18.58511
20241113202240863|18.4765
20241113202340900|18.66656
20241113202440933|18.53079
20241113202540970|18.55798
20241113202641558|18.58511
20241113202741866|18.61227
20241113202841901|18.58511
20241113202941943|18.66656
20241113203041945|18.53079
20241113203142437|18.55798
20241113203242502|18.31357
20241113203342508|18.53079
20241113203442566|18.61227
20241113203542602|18.58511
20241113203642675|18.55798
20241113203742889|18.6394
20241113203842914|18.69373
20241113203942944|18.6394
20241113204042965|18.61227
20241113204143621|18.53079
20241113204243949|18.69373
20241113204344578|18.53079
20241113204444840|18.6394
20241113204544876|18.55798
20241113204644988|18.61227
20241113204745176|18.74802
20241113204845551|18.69373
20241113204945658|18.23209
20241113205045671|18.6394
20241113205145780|18.66656
20241113205245809|17.71594
20241113205345941|18.61227
20241113205446312|18.66656
20241113205546619|18.61227
20241113205646627|18.72086
20241113205746673|18.55798
20241113205846754|18.42218
20241113205946781|18.82947
20241113210046792|18.58511
20241113210146881|18.91092
20241113210246909|18.69373
20241113210346964|18.55798
20241113210447566|18.4765
20241113210547588|18.96521
20241113210647709|18.96521
20241113210747716|18.61227
20241113210847757|18.53079
20241113211054629|18.53079
20241113211154667|18.58511
20241113211254717|18.91092
20241113211354760|18.44934
20241113211454867|18.58511
20241113211554875|18.58511
20241113211654944|18.66656
20241113211754952|18.55798
20241113211855345|18.66656
20241113211955353|18.53079
20241113212055427|18.55798
20241113212155513|18.93805
20241113212255516|18.55798
20241113212355603|18.58511
20241113212455630|18.85663
20241113212555653|18.6394
20241113212655920|18.61227
20241113212755999|19.04663
20241113212856741|18.72086
20241113212956858|18.6394
20241113213056882|18.4765
20241113213156994|18.55798
20241113213257233|18.69373
20241113213357361|18.58511
20241113213457393|18.93805
20241113213557927|18.6394
20241113213658255|18.66656
20241113213758441|18.58511
20241113213858527|18.58511
20241113213958950|18.66656
20241113214058978|18.72086
20241113214159452|18.55798
20241113214259998|19.15521
20241113214400670|18.55798
20241113214500721|18.58511
20241113214600768|18.44934
20241113214700871|18.82947
20241113214801816|18.6394
20241113214901865|18.53079
20241113215001967|18.53079
20241113215102540|18.61227
20241113215202989|18.44934
20241113215302999|18.53079
20241113215403393|18.61227
20241113215503510|18.6394
20241113215603575|18.55798
20241113215703663|18.58511
20241113215803769|18.58511
20241113215903807|18.55798
20241113220004285|18.61227
20241113220104700|18.1506
20241113220204803|18.55798
20241113220304867|18.58511
20241113220405400|18.69373
20241113220505496|18.58511
20241113220605936|18.72086
20241113220705939|18.58511
20241113220806491|18.72086
20241113220906515|18.61227
20241113221007111|18.23209
20241113221107163|18.55798
20241113221207544|18.80234
20241113221307784|18.4765
20241113221407858|18.6394
20241113221507969|18.74802
20241113221608650|18.55798
20241113221708771|18.69373
20241113221808862|18.58511
20241113221908920|18.6394
20241113222009419|18.91092
20241113222109876|18.80234
20241113222209993|18.69373
20241113222310979|18.72086
20241113222411554|18.80234
20241113222511619|18.72086
20241113222611664|18.61227
20241113222711725|18.55798
20241113222811736|18.69373
20241113222911800|18.61227
20241113223011801|18.72086
20241113223111862|18.61227
20241113223211964|18.72086
20241113223312356|18.72086
20241113223412477|18.66656
20241113223512492|18.72086
20241113223612496|18.58511
20241113223712522|18.6394
20241113223812600|18.66656
20241113223912629|18.72086
20241113224012950|18.6394
20241113224112986|18.53079
20241113224213460|18.58511
20241113224313922|18.42218
20241113224413980|18.6394
20241113224514768|18.58511
20241113224614842|18.66656
20241113224714869|18.74802
20241113224814946|18.69373
20241113224914985|18.55798
20241113225014992|18.66656
20241113225115763|18.77515
20241113225215853|18.69373
20241113225315932|18.66656
20241113225415941|18.6394
20241113225515984|18.4765
20241113225616619|18.31357
20241113225716726|18.58511
20241113225816799|18.6394
20241113225916929|18.55798
20241113230016991|18.55798
20241113230117783|18.55798
20241113230217858|18.55798
20241113230317997|19.23669
20241113230418109|18.80234
20241113230518393|18.69373
20241113230618695|18.91092
20241113230718730|18.44934
20241113230818922|18.69373
20241113230919616|18.66656
20241113231019736|18.66656
20241113231202604|18.58511
20241113231302677|18.66656
20241113231402683|18.66656
20241113231502768|18.66656
20241113231602774|18.61227
20241113231702778|18.58511
20241113231802831|18.74802
20241113231902864|18.61227
20241113232002925|18.55798
20241113232102934|18.6394
20241113232202955|18.55798
20241113232303214|18.12347
20241113232403333|18.55798
20241113232503749|18.69373
20241113232603942|18.61227
20241113232703983|18.88376
20241113232804856|19.04663
20241113232904967|18.66656
20241113233005194|18.50363
20241113233105363|18.6394
20241113233205450|18.66656
20241113233305492|18.53079
20241113233405516|18.72086
20241113233505605|18.72086
20241113233605612|18.61227
20241113233705620|18.6394
20241113233805674|18.61227
20241113233905770|18.72086
20241113234005881|18.61227
20241113234105905|18.80234
20241113234205928|18.80234
20241113234306348|18.53079
20241113234406386|18.66656
20241113234506399|18.80234
20241113234606525|18.31357
20241113234706590|18.66656
20241113234806670|18.82947
20241113234907702|18.4765
20241113235007889|18.69373
20241113235107917|18.6394
20241113235207947|18.72086
20241113235308610|18.55798
20241113235408696|18.44934
20241113235508723|18.74802
20241113235608837|20.24142
20241113235709128|18.6394
20241113235809229|18.61227
20241113235909624|18.58511