20241114000009675|18.53079
20241114000110683|18.82947
20241114000210765|18.58511
20241114000310778|18.53079
20241114000410859|18.55798
20241114000510862|18.58511
20241114000610893|18.58511
20241114000710914|18.55798
20241114000811378|18.93805
20241114000911801|18.55798
20241114001011888|18.58511
20241114001112278|18.6394
20241114001212379|18.58511
20241114001312661|18.53079
20241114001412856|18.61227
20241114001512995|18.1506
20241114001613819|18.42218
20241114001713940|18.34073
20241114001813973|18.53079
20241114001914278|18.31357
20241114002014358|18.42218
20241114002114697|18.42218
20241114002214728|18.53079
20241114002314732|18.44934
20241114002414810|18.28644
20241114002514952|18.31357
20241114002615493|18.28644
20241114002715586|18.39502
20241114002815940|18.17776
20241114002916411|18.31357
20241114003016475|18.31357
20241114003116493|18.34073
20241114003216534|18.53079
20241114003316546|18.39502
20241114003416619|18.44934
20241114003516631|18.31357
20241114003616742|18.44934
20241114003716766|18.53079
20241114003816808|18.42218
20241114003916891|18.50363
20241114004016915|18.44934
20241114004116983|18.42218
20241114004217127|18.42218
20241114004317364|18.42218
20241114004417482|18.39502
20241114004517785|18.44934
20241114004617975|18.69373
20241114004717985|18.42218
20241114004818974|18.39502
20241114004919754|18.39502
20241114005019805|17.58011
20241114005119929|18.42218
20241114005219991|17.60727
20241114005320110|18.25925
20241114005420378|18.34073
20241114005520383|18.28644
20241114005620391|18.61227
20241114005720667|18.34073
20241114005820728|18.44934
20241114005920771|18.39502
20241114010020897|18.53079
20241114010121241|18.23209
20241114010221322|18.44934
20241114010321625|18.4765
20241114010421749|18.44934
20241114010521861|18.44934
20241114010622252|18.4765
20241114010722697|18.80234
20241114010822820|18.36789
20241114010922867|18.4765
20241114011023133|18.50363
20241114011123231|18.44934
20241114011821603|18.31357
20241114011927382|18.28644
20241114012027774|18.23209
20241114012127829|18.42218
20241114012227864|18.39502
20241114012328290|18.4765
20241114012428682|18.44934
20241114012528768|18.42218
20241114012628796|18.31357
20241114012729707|18.39502
20241114012829744|18.31357
20241114012929758|18.28644
20241114013029860|18.36789
20241114013130922|18.53079
20241114013231282|18.42218
20241114013331330|18.42218
20241114013431427|18.42218
20241114013531871|18.50363
20241114013631907|18.44934
20241114013731973|18.28644
20241114013832484|18.61227
20241114013932854|18.53079
20241114014032872|18.44934
20241114014132957|18.31357
20241114014232968|18.34073
20241114014333869|18.42218
20241114014433963|18.44934
20241114014534126|18.55798
20241114014634968|18.61227
20241114014735463|18.42218
20241114014835510|18.69373
20241114014935677|18.28644
20241114015035909|18.34073
20241114015135919|18.23209
20241114015235966|18.01483
20241114015336643|18.31357
20241114015436730|18.34073
20241114015536788|18.31357
20241114015636906|18.82947
20241114015736929|18.42218
20241114015837236|18.36789
20241114015937312|18.42218
20241114020037914|18.4765
20241114020137949|18.44934
20241114020237993|18.44934
20241114020338413|18.44934
20241114020438519|18.25925
20241114020538943|18.44934
20241114020639217|18.4765
20241114020739459|18.50363
20241114020839514|18.42218
20241114020939999|18.50363
20241114021040468|18.50363
20241114021140527|18.31357
20241114021240896|18.55798
20241114021341122|18.39502
20241114021441907|18.4765
20241114021541910|18.42218
20241114021642575|18.39502
20241114021742678|18.44934
20241114021842780|18.44934
20241114021942893|18.44934
20241114022042943|18.4765
20241114022142949|18.42218
20241114022243838|18.42218
20241114022343946|18.50363
20241114022444673|18.66656
20241114022544732|18.01483
20241114022644995|18.53079
20241114022745617|18.44934
20241114022845636|18.42218
20241114022945647|18.42218
20241114023045954|18.4765
20241114023146594|18.39502
20241114023246636|18.42218
20241114023346736|18.42218
20241114023446808|18.23209
20241114023546850|18.61227
20241114023646896|18.44934
20241114023746986|18.44934
20241114023847169|18.53079
20241114023947226|18.25925
20241114024047267|18.44934
20241114024147429|18.42218
20241114024247490|18.44934
20241114024347529|18.31357
20241114024447612|18.4765
20241114024547621|18.6394
20241114024647650|18.53079
20241114024747750|18.53079
20241114024847782|18.53079
20241114024947896|18.44934
20241114025048283|18.39502
20241114025148383|18.44934
20241114025248695|18.50363
20241114025348725|18.28644
20241114025449110|18.34073
20241114025549987|18.44934
20241114025650944|18.72086
20241114025750996|18.44934
20241114025851563|18.53079
20241114025951660|18.4765
20241114030051784|18.50363
20241114030151787|18.50363
20241114030251969|18.44934
20241114030352769|18.36789
20241114030452870|18.23209
20241114030552980|18.31357
20241114030653100|18.36789
20241114030753192|18.31357
20241114030853256|18.42218
20241114030953356|18.39502
20241114031053655|18.44934
20241114031153676|18.39502
20241114031253734|18.31357
20241114031353963|18.31357
20241114031453970|18.39502
20241114031554258|18.53079
20241114031654481|18.42218
20241114031754595|18.36789
20241114032336609|18.12347
20241114032438889|18.25925
20241114032539113|18.25925
20241114032639231|18.36789
20241114032739237|18.06918
20241114032839347|18.31357
20241114032939362|18.25925
20241114033039434|18.42218
20241114033139680|18.23209
20241114033239692|18.28644
20241114033339713|18.23209
20241114033440127|18.28644
20241114033540690|18.25925
20241114033640712|18.36789
20241114033740721|18.23209
20241114033841641|18.36789
20241114033941747|18.1506
20241114034041775|18.28644
20241114034141790|18.04196
20241114034242583|18.23209
20241114034342633|18.20493
20241114034442677|18.17776
20241114034542870|18.17776
20241114034643461|18.36789
20241114034743545|18.17776
20241114034843629|18.39502
20241114034943652|18.31357
20241114035044639|18.23209
20241114035144925|18.28644
20241114035245275|18.31357
20241114035345368|18.34073
20241114035445397|18.31357
20241114035545443|18.25925
20241114035645489|18.28644
20241114035745517|18.28644
20241114035845988|18.28644
20241114035946141|18.31357
20241114040046548|18.31357
20241114040146635|18.55798
20241114040247272|18.1506
20241114040347348|18.20493
20241114040447533|18.06918
20241114040547705|18.1506
20241114040648409|18.31357
20241114040748688|18.01483
20241114040848803|18.50363
20241114040948873|18.42218
20241114041049124|18.4765
20241114041149226|18.31357
20241114041249658|18.25925
20241114041349876|17.879
20241114041450190|18.17776
20241114041550242|18.17776
20241114041650777|18.25925
20241114041750972|18.4765
20241114041851378|18.36789
20241114041951496|18.31357
20241114042051927|18.31357
20241114042151952|18.23209
20241114042252521|18.25925
20241114042352535|18.28644
20241114042452648|18.44934
20241114042552872|18.1506
20241114042652917|18.28644
20241114042753152|18.4765
20241114042853860|18.17776
20241114042953959|18.04196
20241114043054279|18.01483
20241114043154323|18.06918
20241114043254753|18.04196
20241114043354765|17.93332
20241114043454881|18.04196
20241114043554942|19.04663
20241114043655534|18.25925
20241114043755618|18.12347
20241114043855633|18.17776
20241114043955673|18.1506
20241114044055738|17.90616
20241114044155861|18.28644
20241114044255938|18.17776
20241114044356435|18.34073
20241114044456536|18.17776
20241114044556606|18.34073
20241114044656725|18.12347
20241114044756780|18.39502
20241114044856817|17.14505
20241114044957297|18.17776
20241114045057811|18.25925
20241114045157868|18.34073
20241114045257963|18.23209
20241114045358382|18.28644
20241114045458740|18.25925
20241114045558859|18.17776
20241114045658894|18.1506
20241114045758936|18.04196
20241114045859127|18.04196
20241114045959859|18.1506
20241114050059882|18.04196
20241114050200409|18.12347
20241114050300471|18.23209
20241114050400910|18.17776
20241114050500991|18.1506
20241114050601464|18.06918
20241114050701778|18.1506
20241114050801869|18.17776
20241114050901972|18.17776
20241114051002273|18.17776
20241114051102385|18.01483
20241114051202743|18.09634
20241114051302776|18.50363
20241114051403146|18.39502
20241114051503581|18.04196
20241114051603682|18.20493
20241114051703779|18.34073
20241114051803964|18.25925
20241114051904737|18.17776
20241114052004805|18.12347
20241114052104875|18.36789
20241114052204993|18.28644
20241114052305453|18.34073
20241114052434607|18.12347
20241114052534904|18.39502
20241114052634988|18.28644
20241114052735523|18.25925
20241114052835613|18.25925
20241114052935714|18.31357
20241114053035743|18.42218
20241114053135866|18.74802
20241114053235913|18.31357
20241114053335929|18.36789
20241114053435936|18.28644
20241114053536351|18.31357
20241114053636399|19.53531
20241114053736476|18.31357
20241114053836936|18.25925
20241114053936976|18.25925
20241114054037284|18.12347
20241114054137585|18.01483
20241114054237598|18.4765
20241114054337607|18.28644
20241114054437730|18.28644
20241114054537792|18.25925
20241114054637815|18.42218
20241114054737908|18.28644
20241114054837923|18.25925
20241114054937949|18.25925
20241114055038164|18.25925
20241114055138423|18.1506
20241114055238880|17.28104
20241114055338967|18.25925
20241114055438978|18.4765
20241114055539710|18.04196
20241114055639835|18.20493
20241114055739857|18.12347
20241114055839928|17.77032
20241114055939945|18.12347
20241114060040212|18.09634
20241114060140457|17.41696
20241114060240739|18.09634
20241114060340785|18.25925
20241114060440808|18.12347
20241114060540886|18.1506
20241114060640917|18.25925
20241114060740945|18.09634
20241114060841455|18.09634
20241114060941708|18.23209
20241114061041763|18.04196
20241114061141792|18.20493
20241114061241812|17.22662
20241114061341896|18.23209
20241114061441912|18.06918
20241114061542137|18.12347
20241114061642662|18.39502
20241114061742739|18.20493
20241114061842839|18.01483
20241114061943241|17.90616
20241114062043856|18.34073
20241114062143892|18.20493
20241114062243938|18.31357
20241114062344284|18.1506
20241114062444523|18.28644
20241114062544526|18.17776
20241114062644674|18.23209
20241114062744729|17.93332
20241114062844818|18.82947
20241114062944857|18.06918
20241114063044860|18.17776
20241114063144888|18.20493
20241114063244941|18.28644
20241114063345460|18.17776
20241114063445469|18.20493
20241114063545520|18.31357
20241114063645641|18.12347
20241114063745666|18.12347
20241114063845681|18.12347
20241114063945727|17.90616
20241114064045780|18.25925
20241114064145845|18.28644
20241114064246490|18.01483
20241114064346722|18.01483
20241114064446971|18.28644
20241114064546992|18.69373
20241114064647468|18.06918
20241114064747477|18.09634
20241114064847933|18.12347
20241114064947952|17.93332
20241114065048493|17.98764
20241114065148881|18.09634
20241114065248989|17.68878
20241114065349634|18.09634
20241114065449702|18.09634
20241114065549726|18.25925
20241114065649938|18.25925
20241114065749949|18.20493
20241114065850408|18.96521
20241114065950628|18.17776
20241114070050993|18.20493
20241114070151698|18.36789
20241114070251717|18.25925
20241114070351804|18.36789
20241114070451984|17.98764
20241114070551991|18.20493
20241114070652481|18.17776
20241114070752507|18.20493
20241114070853458|18.31357
20241114070953481|18.17776
20241114071053524|18.31357
20241114071153617|18.1506
20241114071254355|18.44934
20241114071354717|18.23209
20241114071454802|18.72086
20241114071554844|18.12347
20241114071655773|18.25925
20241114071755856|18.28644
20241114071855910|18.28644
20241114071955993|18.17776
20241114072056180|18.31357
20241114072156304|18.25925
20241114072256681|18.28644
20241114072356718|17.47134
20241114072619602|18.34073
20241114072719619|18.17776
20241114072819645|18.20493
20241114072919647|18.58511
20241114073019677|18.1506
20241114073119745|18.12347
20241114073219868|18.28644
20241114073319921|18.17776
20241114073419954|18.6394
20241114073519955|18.25925
20241114073619957|18.28644
20241114073720149|18.23209
20241114073820239|18.1506
20241114073920906|18.23209
20241114074020985|18.55798
20241114074120993|18.28644
20241114074221516|18.34073
20241114074321711|18.31357
20241114074421733|18.28644
20241114074521755|18.36789
20241114074621785|18.42218
20241114074721889|18.4765
20241114074821907|17.82468
20241114074921993|18.20493
20241114075022117|18.28644
20241114075122902|18.28644
20241114075222950|18.25925
20241114075322992|18.17776
20241114075423503|17.71594
20241114075523855|18.25925
20241114075623858|18.53079
20241114075723944|18.25925
20241114075823964|18.23209
20241114075924782|18.01483
20241114080024863|18.53079
20241114080124970|18.39502
20241114080225234|18.28644
20241114080325438|18.34073
20241114080425473|18.25925
20241114080525727|18.31357
20241114080625756|18.31357
20241114080725833|18.23209
20241114080825853|18.20493
20241114080925870|18.31357
20241114081025943|18.31357
20241114081126361|18.44934
20241114081226616|18.28644
20241114081326850|18.28644
20241114081426863|18.42218
20241114081527314|18.28644
20241114081627728|18.39502
20241114081727787|18.28644
20241114081827814|18.28644
20241114081928355|17.90616
20241114082028722|18.34073
20241114082128873|18.34073
20241114082228964|18.28644
20241114082329374|18.31357
20241114082429409|18.31357
20241114082529884|18.39502
20241114082629936|18.28644
20241114082730214|18.25925
20241114082830532|18.1506
20241114082930757|18.31357
20241114083030794|18.34073
20241114083130816|17.22662
20241114083230926|18.34073
20241114083330952|18.28644
20241114083431301|18.31357
20241114083531869|18.31357
20241114083631885|18.44934
20241114083731976|18.39502
20241114083832604|18.31357
20241114083932690|18.1506
20241114084032757|17.33542
20241114084132864|18.28644
20241114084232867|18.42218
20241114084332919|18.69373
20241114084432929|18.25925
20241114084532979|18.31357
20241114084633250|18.39502
20241114084733372|18.34073
20241114084833549|18.12347
20241114084933629|18.31357
20241114085033739|18.42218
20241114085133859|18.34073
20241114085233979|18.31357
20241114085334356|18.28644
20241114085434575|18.31357
20241114085534608|18.50363
20241114085634616|18.31357
20241114085734624|17.77032
20241114085834694|18.31357
20241114085934932|18.50363
20241114090035537|18.36789
20241114090135781|18.39502
20241114090235844|18.34073
20241114090335901|18.36789
20241114090435907|18.39502
20241114090535979|18.34073
20241114090636352|18.39502
20241114090736359|18.36789
20241114090836814|18.28644
20241114090936893|18.31357
20241114091036961|18.28644
20241114091137385|18.36789
20241114091237805|18.12347
20241114091337875|18.4765
20241114091438266|18.36789
20241114091538331|18.31357
20241114091638763|18.04196
20241114091738773|18.55798
20241114091839225|18.42218
20241114091939260|18.58511
20241114092039776|18.36789
20241114092139877|18.39502
20241114092240279|18.72086
20241114092340479|18.34073
20241114092440804|18.39502
20241114092540995|18.96521
20241114092807598|18.36789
20241114092907720|18.20493
20241114093007755|18.25925
20241114093107968|18.31357
20241114093208916|18.34073
20241114093308919|18.42218
20241114093409889|18.44934
20241114093509921|18.42218
20241114093610122|18.39502
20241114093710600|18.55798
20241114093810935|18.50363
20241114093910947|18.44934
20241114094010982|18.25925
20241114094111882|18.4765
20241114094211978|18.44934
20241114094312344|18.42218
20241114094412853|18.1506
20241114094512937|18.39502
20241114094613269|18.50363
20241114094713945|18.42218
20241114094814316|18.4765
20241114094914358|18.55798
20241114095014395|19.15521
20241114095114514|18.69373
20241114095214675|18.34073
20241114095314735|18.44934
20241114095414845|18.44934
20241114095514904|18.53079
20241114095615514|18.50363
20241114095715643|18.4765
20241114095815735|18.58511
20241114095915740|18.82947
20241114100015802|18.55798
20241114100115877|18.53079
20241114100215984|18.69373
20241114100316709|18.53079
20241114100416842|18.72086
20241114100516890|18.53079
20241114100617563|24.83395
20241114100717848|18.42218
20241114100817926|18.55798
20241114100918320|18.61227
20241114101018396|18.69373
20241114101118398|18.53079
20241114101218848|18.61227
20241114101318968|18.61227
20241114101419385|18.96521
20241114101519739|18.4765
20241114101619812|18.58511
20241114101719895|18.58511
20241114101819934|18.99234
20241114101920226|18.58511
20241114102020247|18.69373
20241114102120382|18.36789
20241114102220477|18.31357
20241114102320557|18.6394
20241114102420613|18.58511
20241114102520632|18.6394
20241114102620650|18.58511
20241114102720656|18.61227
20241114102820665|18.58511
20241114102921505|18.66656
20241114103021514|18.69373
20241114103122196|18.58511
20241114103222885|18.23209
20241114103323654|18.69373
20241114103423769|18.6394
20241114103524577|18.61227
20241114103624654|18.58511
20241114103724710|18.61227
20241114103824805|18.61227
20241114103924930|18.66656
20241114104024967|18.66656
20241114104125322|18.61227
20241114104225359|18.66656
20241114104325731|18.69373
20241114104425915|18.6394
20241114104526144|24.00769
20241114104626239|18.69373
20241114104726569|18.66656
20241114104826656|18.69373
20241114104927699|18.6394
20241114105027997|18.77515
20241114105128107|18.6394
20241114105228243|19.23669
20241114105328272|18.66656
20241114105428285|18.66656
20241114105528336|18.55798
20241114105628839|18.6394
20241114105728879|18.82947
20241114105828888|19.53531
20241114105929274|18.61227
20241114110029760|18.4765
20241114110129843|18.72086
20241114110229960|18.66656
20241114110330139|18.77515
20241114110430306|18.61227
20241114110530605|18.58511
20241114110630961|18.42218
20241114110731942|18.82947
20241114110832151|18.36789
20241114110932554|18.93805
20241114111032706|18.66656
20241114111132809|18.66656
20241114111232929|18.66656
20241114111332996|18.72086
20241114111433535|18.53079
20241114111533819|18.55798
20241114111633844|18.69373
20241114111733868|18.74802
20241114111833940|18.72086
20241114111933960|18.6394
20241114112034549|18.69373
20241114112134578|18.69373
20241114112234981|18.80234
20241114112335684|18.82947
20241114112435813|18.6394
20241114112535896|18.80234
20241114112636121|18.74802
20241114112736359|18.66656
20241114112827697|18.66656
20241114112927804|18.82947
20241114113027897|18.80234
20241114113127942|18.74802
20241114113227963|18.55798
20241114113327997|18.80234
20241114113428750|19.12805
20241114113528861|18.72086
20241114113628934|17.44418
20241114113729763|18.80234
20241114113829774|18.77515
20241114113929880|18.85663
20241114114029899|18.72086
20241114114129978|18.72086
20241114114230394|18.80234
20241114114330578|18.77515
20241114114430638|18.80234
20241114114530834|18.66656
20241114114630922|18.74802
20241114114730971|18.55798
20241114114831780|18.85663
20241114114931955|18.74802
20241114115031981|18.69373
20241114115131984|18.72086
20241114115232112|18.69373
20241114115332460|18.58511
20241114115432642|18.80234
20241114115532679|18.74802
20241114115632761|18.74802
20241114115732801|18.69373
20241114115832995|19.07376
20241114115933621|18.80234
20241114120033720|18.93805
20241114120133759|18.82947
20241114120233855|18.80234
20241114120333918|18.93805
20241114120434161|18.69373
20241114120534635|18.1506
20241114120634781|18.58511
20241114120734811|18.80234
20241114120834997|18.77515
20241114120935646|18.99234
20241114121035734|18.74802
20241114121135777|18.72086
20241114121235863|18.99234
20241114121335903|18.74802
20241114121435999|18.72086
20241114121536664|18.82947
20241114121636717|18.80234
20241114121736962|18.80234
20241114121837107|18.69373
20241114121937836|18.96521
20241114122037934|18.96521
20241114122137987|18.93805
20241114122238968|18.50363
20241114122339349|18.77515
20241114122439397|18.82947
20241114122539920|19.04663
20241114122640992|18.85663
20241114122741606|18.80234
20241114122841662|18.82947
20241114122941685|18.82947
20241114123041775|18.96521
20241114123142120|18.82947
20241114123242272|18.82947
20241114123342518|19.29095
20241114123442614|18.82947
20241114123542926|18.82947
20241114123643179|18.82947
20241114123743306|18.85663
20241114123843464|18.4765
20241114123943770|19.07376
20241114124043802|18.85663
20241114124144142|18.88376
20241114124244721|18.88376
20241114124344815|19.0195
20241114124444920|18.82947
20241114124544959|18.85663
20241114124645763|18.28644
20241114124745882|18.99234
20241114124845884|18.6394
20241114124945990|18.96521
20241114125046446|18.61227
20241114125146537|18.91092
20241114125246795|18.74802
20241114125346817|18.91092
20241114125446929|20.05124
20241114125547120|18.88376
20241114125647234|18.91092
20241114125747534|18.85663
20241114125847640|18.91092
20241114125948120|18.96521
20241114130048492|18.85663
20241114130148540|18.61227
20241114130248662|18.88376
20241114130348861|18.93805
20241114130448970|18.88376
20241114130549272|18.91092
20241114130649392|18.85663
20241114130749770|18.93805
20241114130849819|18.85663
20241114130949844|18.88376
20241114131049894|19.12805
20241114131150642|18.93805
20241114131250763|18.74802
20241114131351741|18.91092
20241114131451814|18.93805
20241114131551890|18.82947
20241114131651995|18.34073
20241114131752630|18.85663
20241114131852653|18.80234
20241114131952696|19.23669
20241114132052711|18.88376
20241114132152890|18.96521
20241114132252912|19.64389
20241114132353355|18.88376
20241114132453357|18.4765
20241114132553807|18.96521
20241114132653919|18.82947
20241114132754302|18.85663
20241114132922600|18.91092
20241114133022707|18.93805
20241114133122728|18.66656
20241114133222760|18.96521
20241114133322878|18.91092
20241114133422893|19.26382
20241114133522979|18.88376
20241114133623102|18.80234
20241114133723478|18.96521
20241114133823588|18.96521
20241114133923720|18.96521
20241114134023765|18.91092
20241114134123769|18.93805
20241114134223856|18.96521
20241114134323864|18.85663
20241114134423883|18.88376
20241114134523954|18.99234
20241114134623967|18.99234
20241114134724342|19.07376
20241114134824657|18.93805
20241114134924680|18.96521
20241114135024767|14.11151
20241114135124786|18.99234
20241114135224870|19.10092
20241114135324897|18.96521
20241114135424935|18.99234
20241114135525231|19.10092
20241114135625535|19.20953
20241114135725632|18.96521
20241114135825670|18.44934
20241114135925806|18.93805
20241114140025920|19.29095
20241114140125951|18.88376
20241114140226319|18.99234
20241114140326903|18.12347
20241114140427121|19.04663
20241114140527241|18.96521
20241114140627410|18.99234
20241114140727652|18.99234
20241114140827915|18.88376
20241114140927976|19.0195
20241114141028460|19.04663
20241114141128488|19.04663
20241114141229481|19.0195
20241114141329516|19.07376
20241114141429567|19.07376
20241114141529648|19.07376
20241114141630635|19.07376
20241114141730722|18.17776
20241114141830842|19.07376
20241114141930890|18.99234
20241114142031125|19.48105
20241114142131443|18.61227
20241114142231511|19.04663
20241114142331990|18.85663
20241114142431993|19.53531
20241114142531998|19.12805
20241114142632101|18.96521
20241114142732137|18.96521
20241114142832760|19.07376
20241114142932882|19.0195
20241114143032962|18.99234
20241114143132973|18.99234
20241114143233147|18.96521
20241114143333939|19.23669
20241114143433998|19.0195
20241114143534472|18.96521
20241114143634583|18.91092
20241114143734985|18.6394
20241114143835392|19.0195
20241114143935721|19.04663
20241114144035968|18.42218
20241114144136376|18.80234
20241114144236568|19.10092
20241114144336641|19.20953
20241114144436642|19.10092
20241114144536999|19.07376
20241114144637608|19.10092
20241114144737860|19.07376
20241114144837903|19.07376
20241114144937933|19.10092
20241114145037948|19.10092
20241114145138373|19.07376
20241114145238649|19.12805
20241114145338652|19.07376
20241114145438666|18.96521
20241114145538717|19.23669
20241114145638728|19.12805
20241114145738886|19.39957
20241114145838987|19.18237
20241114145939105|19.10092
20241114150039749|18.99234
20241114150139927|19.15521
20241114150239975|19.04663
20241114150340474|19.07376
20241114150440520|19.10092
20241114150540642|19.23669
20241114150640755|19.10092
20241114150740855|19.04663
20241114150840941|19.23669
20241114150941125|19.12805
20241114151041243|19.04663
20241114151141418|19.23669
20241114151241523|19.04663
20241114151341543|19.0195
20241114151441604|19.56244
20241114151541617|19.12805
20241114151641659|18.96521
20241114151741781|19.10092
20241114151841896|19.26382
20241114151941947|19.15521
20241114152041953|19.07376
20241114152142159|19.26382
20241114152242238|19.10092
20241114152342521|19.07376
20241114152442868|19.04663
20241114152542969|18.85663
20241114152643301|19.07376
20241114152743407|19.10092
20241114152843494|19.34528
20241114152939801|18.96521
20241114153039824|19.12805
20241114153139910|19.10092
20241114153239918|19.12805
20241114153340339|19.10092
20241114153440426|19.10092
20241114153540485|19.07376
20241114153640515|19.10092
20241114153740595|19.10092
20241114153840716|19.80685
20241114153940791|19.07376
20241114154040890|19.18237
20241114154140902|19.10092
20241114154240921|19.39957
20241114154341105|19.15521
20241114154441309|19.29095
20241114154541357|19.23669
20241114154641402|19.0195
20241114154741488|19.07376
20241114154841518|19.10092
20241114154941579|19.10092
20241114155041626|18.99234
20241114155141637|19.10092
20241114155241727|19.10092
20241114155341753|19.10092
20241114155441792|18.93805
20241114155541896|19.07376
20241114155642460|19.12805
20241114155742674|19.10092
20241114155842780|19.07376
20241114155942807|19.10092
20241114160043309|19.10092
20241114160143555|19.26382
20241114160243638|19.07376
20241114160343660|19.20953
20241114160444761|19.34528
20241114160544789|20.48593
20241114160644831|19.0195
20241114160744854|19.07376
20241114160845870|19.07376
20241114160945992|19.10092
20241114161046977|19.12805
20241114161147960|19.07376
20241114161248184|19.07376
20241114161348238|19.12805
20241114161448292|19.23669
20241114161548383|19.07376
20241114161648386|19.04663
20241114161748461|19.12805
20241114161848812|19.20953
20241114161948991|19.10092
20241114162049288|18.99234
20241114162149528|19.10092
20241114162249820|19.23669
20241114162349892|19.12805
20241114162450320|19.07376
20241114162550397|18.93805
20241114162650786|19.10092
20241114162750806|19.12805
20241114162851244|18.25925
20241114162951519|19.10092
20241114163051613|19.10092
20241114163151639|19.07376
20241114163251642|19.20953
20241114163351973|19.15521
20241114163451975|19.23669
20241114163552496|18.85663
20241114163652657|19.34528
20241114163752725|19.20953
20241114163852802|19.12805
20241114163952841|18.80234
20241114164052871|19.0195
20241114164152885|19.23669
20241114164252967|19.15521
20241114164353399|19.18237
20241114164453406|19.23669
20241114164553811|19.10092
20241114164653902|19.18237
20241114164753992|19.12805
20241114164854444|19.10092
20241114164954863|19.15521
20241114165054871|19.12805
20241114165154968|19.15521
20241114165254998|19.10092
20241114165355829|19.15521
20241114165455847|19.20953
20241114165555896|19.10092
20241114165655998|19.26382
20241114165756326|19.07376
20241114165856351|19.42673
20241114165956399|19.12805
20241114170056476|19.10092
20241114170156961|19.12805
20241114170257251|19.39957
20241114170357359|19.29095
20241114170457625|19.12805
20241114170557642|19.07376
20241114170657652|19.23669
20241114170757879|19.10092
20241114170857889|19.0195
20241114170957995|19.12805
20241114171058303|19.12805
20241114171158361|18.93805
20241114171258408|19.37241
20241114171358754|19.04663
20241114171458804|19.07376
20241114171558850|18.99234
20241114171658942|19.50815
20241114171759102|18.74802
20241114171859957|19.18237
20241114171959983|19.12805
20241114172100211|19.10092
20241114172200256|19.04663
20241114172300416|19.12805
20241114172400757|18.91092
20241114172500790|19.07376
20241114172601197|19.10092
20241114172701243|19.12805
20241114172801623|19.12805
20241114172901740|19.15521
20241114172957604|19.07376
20241114173057662|19.07376
20241114173157780|19.20953
20241114173257842|19.07376
20241114173357986|18.99234
20241114173458949|19.12805
20241114173559427|19.04663
20241114173659449|19.04663
20241114173759482|19.07376
20241114173859728|18.69373
20241114173959760|19.0195
20241114174059841|19.20953
20241114174159928|19.10092
20241114174300392|19.12805
20241114174400415|19.10092
20241114174500709|19.0195
20241114174600756|19.10092
20241114174700792|19.10092
20241114174800842|19.04663
20241114174900879|19.10092
20241114175000923|19.15521
20241114175101169|18.99234
20241114175201335|18.82947
20241114175301936|19.07376
20241114175402705|19.0195
20241114175502753|19.18237
20241114175602886|18.99234
20241114175703386|19.07376
20241114175803566|19.10092
20241114175903793|18.61227
20241114180003795|18.99234
20241114180103796|19.0195
20241114180203804|19.07376
20241114180303954|19.07376
20241114180404453|19.10092
20241114180504926|18.96521
20241114180604932|18.96521
20241114180704987|18.99234
20241114180805223|19.18237
20241114180905251|18.93805
20241114181005357|19.20953
20241114181105804|18.93805
20241114181205810|19.12805
20241114181305926|19.07376
20241114181405964|19.10092
20241114181506877|19.12805
20241114181606886|19.10092
20241114181706901|19.10092
20241114181807237|19.10092
20241114181907802|18.99234
20241114182007885|18.99234
20241114182107915|19.10092
20241114182208176|19.15521
20241114182308221|19.10092
20241114182408677|18.99234
20241114182508839|19.15521
20241114182608910|19.0195
20241114182708924|19.23669
20241114182808935|18.96521
20241114182908995|19.26382
20241114183009122|18.96521
20241114183109906|19.12805
20241114183209952|19.0195
20241114183310718|19.12805
20241114183410766|19.10092
20241114183510889|19.34528
20241114183610895|19.10092
20241114183710946|19.12805
20241114183810998|19.20953
20241114183911269|19.15521
20241114184011351|19.0195
20241114184111369|19.10092
20241114184211480|19.04663
20241114184311488|19.07376
20241114184411733|19.04663
20241114184511759|19.07376
20241114184611930|19.10092
20241114184712406|18.96521
20241114184812588|19.07376
20241114184912639|19.07376
20241114185012679|17.90616
20241114185112944|18.93805
20241114185213507|19.07376
20241114185313644|18.96521
20241114185413761|19.12805
20241114185513782|19.10092
20241114185613817|18.99234
20241114185713899|19.0195
20241114185813927|19.12805
20241114185913999|19.15521
20241114190014310|19.10092
20241114190114616|18.82947
20241114190214642|18.91092
20241114190314669|19.04663
20241114190414757|19.0195
20241114190514792|19.07376
20241114190614983|18.99234
20241114190715494|18.99234
20241114190815831|19.07376
20241114190915953|19.12805
20241114191016634|19.10092
20241114191116857|19.64389
20241114191216919|18.88376
20241114191316948|19.04663
20241114191416979|18.99234
20241114191517747|19.07376
20241114191617860|19.07376
20241114191717943|19.07376
20241114191817982|19.12805
20241114191918133|19.0195
20241114192018240|19.07376
20241114192118430|18.96521
20241114192218522|18.99234
20241114192318580|19.10092
20241114192418602|19.04663
20241114192518637|19.07376
20241114192618720|18.82947
20241114192718729|19.10092
20241114192818736|19.12805
20241114192918766|18.99234
20241114193031593|18.66656
20241114193131634|19.07376
20241114193231997|19.04663
20241114193332733|18.99234
20241114193432738|19.10092
20241114193532795|19.07376
20241114193632905|19.12805
20241114193732968|19.0195
20241114193833550|18.93805
20241114193933636|19.07376
20241114194033674|19.0195
20241114194133676|19.07376
20241114194233721|19.10092
20241114194333723|19.10092
20241114194433758|19.04663
20241114194533814|19.07376
20241114194633923|19.10092
20241114194733999|19.26382
20241114194834103|19.12805
20241114194934446|19.04663
20241114195034523|19.23669
20241114195134599|19.0195
20241114195234604|19.18237
20241114195334730|19.07376
20241114195434750|19.15521
20241114195534851|19.10092
20241114195634929|19.10092
20241114195734943|19.07376
20241114195835127|19.04663
20241114195935276|19.07376
20241114200035643|19.53531
20241114200135765|18.69373
20241114200235769|18.99234
20241114200335989|18.93805
20241114200436823|19.10092
20241114200537692|19.07376
20241114200637733|18.99234
20241114200738937|18.39502
20241114200839560|18.77515
20241114200939598|19.04663
20241114201039955|19.07376
20241114201140530|18.96521
20241114201240605|19.29095
20241114201340607|18.77515
20241114201440640|19.10092
20241114201540664|18.96521
20241114201640893|19.12805
20241114201740955|19.04663
20241114201841676|18.93805
20241114201941738|19.20953
20241114202041742|19.10092
20241114202141815|19.07376
20241114202241823|19.07376
20241114202341943|19.10092
20241114202441993|19.07376
20241114202542151|19.10092
20241114202642638|19.0195
20241114202742674|18.96521
20241114202842761|19.04663
20241114202942814|19.0195
20241114203042866|19.67105
20241114203142943|18.85663
20241114203242946|18.93805
20241114203343508|19.10092
20241114203443605|18.99234
20241114203543721|18.99234
20241114203643781|19.10092
20241114203743896|19.10092
20241114203844101|19.18237
20241114203944616|19.29095
20241114204044683|18.85663
20241114204144860|19.04663
20241114204244896|18.99234
20241114204345400|18.80234
20241114204445647|19.15521
20241114204545682|18.96521
20241114204645998|19.10092
20241114204746297|18.69373
20241114204846331|18.72086
20241114204946848|18.91092
20241114205046967|18.93805
20241114205146991|19.0195
20241114205247646|18.93805
20241114205347697|18.93805
20241114205447750|18.99234
20241114205547753|18.96521
20241114205647803|18.93805
20241114205747865|19.04663
20241114205847893|18.99234
20241114205947957|19.23669
20241114210047982|18.91092
20241114210147998|17.38977
20241114210248949|18.91092
20241114210348981|19.18237
20241114210449832|19.0195
20241114210549937|19.0195
20241114210649986|18.85663
20241114210750547|18.96521
20241114210850595|18.99234
20241114210950611|18.99234
20241114211050987|18.99234
20241114211151950|18.96521
20241114211252465|18.99234
20241114211352509|18.96521
20241114211452839|18.99234
20241114211552933|18.96521
20241114211652994|18.96521
20241114211753487|19.07376
20241114211853883|19.10092
20241114211953984|18.99234
20241114212053991|19.20953
20241114212154110|19.0195
20241114212254906|19.10092
20241114212354986|18.96521
20241114212455366|19.10092
20241114212555373|19.0195
20241114212655627|18.99234
20241114212755647|18.93805
20241114212855676|19.07376
20241114212955737|18.88376
20241114213049604|18.99234
20241114213149758|18.99234
20241114213249855|18.91092
20241114213349941|18.96521
20241114213449970|18.99234
20241114213550318|18.88376
20241114213650389|18.93805
20241114213750645|18.93805
20241114213850656|18.96521
20241114213950966|19.0195
20241114214050993|19.0195
20241114214151107|18.96521
20241114214251209|19.07376
20241114214351239|18.93805
20241114214451521|19.04663
20241114214551615|18.96521
20241114214651988|19.10092
20241114214752171|18.99234
20241114214852235|18.96521
20241114214952644|19.0195
20241114215052741|18.93805
20241114215152863|18.66656
20241114215252909|18.85663
20241114215353167|19.20953
20241114215453734|19.0195
20241114215553751|18.93805
20241114215653864|19.12805
20241114215753917|18.99234
20241114215854154|18.96521
20241114215954646|18.88376
20241114220054678|19.20953
20241114220155162|19.34528
20241114220255431|19.26382
20241114220355643|19.07376
20241114220455655|18.99234
20241114220556188|18.96521
20241114220656344|18.96521
20241114220756689|19.07376
20241114220856728|18.96521
20241114220956808|18.99234
20241114221056858|18.96521
20241114221157694|19.45386
20241114221257717|19.07376
20241114221358261|19.10092
20241114221458907|18.96521
20241114221558997|18.96521
20241114221659621|18.72086
20241114221759630|18.88376
20241114221859744|19.29095
20241114221959805|19.61676
20241114222059843|18.99234
20241114222200151|18.85663
20241114222300188|18.85663
20241114222400662|18.55798
20241114222500729|18.96521
20241114222601119|19.12805
20241114222701685|17.85184
20241114222801697|19.15521
20241114222901909|18.96521
20241114223002179|19.0195
20241114223102261|18.99234
20241114223202923|18.85663
20241114223302947|18.88376
20241114223402949|19.0195
20241114223503114|18.96521
20241114223603133|19.10092
20241114223703902|19.10092
20241114223803952|19.04663
20241114223903969|19.04663
20241114224004292|19.04663
20241114224104382|18.99234
20241114224204474|18.96521
20241114224304490|18.96521
20241114224404499|16.79129
20241114224504703|18.99234
20241114224604827|18.96521
20241114224704846|18.77515
20241114224804904|19.04663
20241114224904933|18.99234
20241114225004986|18.85663
20241114225104998|18.96521
20241114225205157|19.0195
20241114225305934|18.99234
20241114225405946|18.96521
20241114225506253|19.04663
20241114225606302|18.93805
20241114225706772|19.0195
20241114225806881|18.88376
20241114225906907|19.26382
20241114230006964|18.4765
20241114230106990|18.99234
20241114230206994|18.99234
20241114230307682|19.53531
20241114230407721|18.99234
20241114230507765|18.80234
20241114230607891|19.07376
20241114230707921|18.99234
20241114230807985|18.99234
20241114230908196|18.88376
20241114231008249|19.0195
20241114231108764|19.0195
20241114231208845|18.93805
20241114231308914|18.82947
20241114231408929|18.99234
20241114231508934|18.82947
20241114231609163|18.93805
20241114231709393|19.04663
20241114231809924|19.04663
20241114231909976|18.88376
20241114232009993|18.99234
20241114232110753|18.93805
20241114232210837|19.07376
20241114232310904|18.91092
20241114232410916|18.82947
20241114232510957|18.99234
20241114232611413|19.0195
20241114232711447|18.99234
20241114232811515|18.93805
20241114232911901|18.82947
20241114233011923|19.0195
20241114233110592|18.80234
20241114233210844|18.96521
20241114233310966|18.80234
20241114233411602|18.99234
20241114233511760|19.07376
20241114233611847|18.96521
20241114233711927|18.91092
20241114233811955|18.93805
20241114233912437|18.85663
20241114234012824|18.91092
20241114234112849|18.99234
20241114234212897|18.93805
20241114234312991|18.91092
20241114234413106|18.88376
20241114234513133|18.96521
20241114234613614|19.12805
20241114234713670|18.96521
20241114234813719|18.99234
20241114234913808|18.91092
20241114235013858|19.12805
20241114235113899|18.91092
20241114235214592|18.85663
20241114235314673|18.96521
20241114235414724|18.91092
20241114235514968|19.39957
20241114235614978|18.91092
20241114235715365|19.48105
20241114235815430|18.96521
20241114235915485|18.85663