20241115000015499|18.99234
20241115000115662|19.0195
20241115000215669|19.07376
20241115000315721|18.96521
20241115000415729|19.10092
20241115000515938|18.88376
20241115000615949|18.93805
20241115000716578|18.96521
20241115000816627|18.93805
20241115000916731|18.82947
20241115001016796|18.99234
20241115001116894|18.85663
20241115001217213|18.88376
20241115001317728|18.93805
20241115001417814|18.96521
20241115001517873|18.91092
20241115001618119|19.0195
20241115001718349|18.91092
20241115001818525|18.91092
20241115001918643|18.96521
20241115002018949|18.96521
20241115002118958|18.93805
20241115002219432|18.93805
20241115002319565|19.0195
20241115002419933|18.96521
20241115002519974|18.80234
20241115002620350|19.07376
20241115002720915|18.93805
20241115002820980|18.85663
20241115002921266|18.93805
20241115003021322|18.96521
20241115003121387|18.93805
20241115003221473|18.96521
20241115003321481|18.96521
20241115003421607|18.53079
20241115003521677|18.96521
20241115003621777|18.93805
20241115003721850|19.07376
20241115003821852|18.88376
20241115003921857|17.09064
20241115004021920|18.93805
20241115004121940|18.91092
20241115004221952|18.96521
20241115004322394|19.20953
20241115004422410|18.88376
20241115004522483|18.80234
20241115004622484|18.80234
20241115004722513|18.91092
20241115004822750|19.07376
20241115004922842|18.99234
20241115005022915|18.96521
20241115005122953|19.04663
20241115005222984|19.07376
20241115005323677|19.61676
20241115005423687|18.99234
20241115005523746|18.91092
20241115005623756|19.10092
20241115005723908|18.85663
20241115005823998|18.99234
20241115005924345|18.99234
20241115010024369|19.29095
20241115010124781|18.93805
20241115010224792|18.88376
20241115010325243|19.04663
20241115010425322|18.93805
20241115010525713|18.99234
20241115010625726|18.93805
20241115010725736|18.85663
20241115010825853|18.99234
20241115010926743|18.82947
20241115011026764|18.72086
20241115011127229|18.93805
20241115011227259|18.93805
20241115011327726|18.53079
20241115011427738|18.99234
20241115011528270|18.96521
20241115011628351|18.93805
20241115011728756|18.91092
20241115011828999|18.85663
20241115011929256|18.96521
20241115012029260|19.37241
20241115012129725|18.85663
20241115012229741|18.91092
20241115012329943|18.96521
20241115012430996|18.99234
20241115012531613|18.88376
20241115012631650|18.88376
20241115012731689|18.96521
20241115012831775|18.96521
20241115012931888|18.93805
20241115013031917|19.23669
20241115013237599|18.96521
20241115013344808|18.93805
20241115013444907|18.53079
20241115013545840|18.88376
20241115013645876|18.93805
20241115013746809|18.88376
20241115013846906|18.93805
20241115013947294|18.93805
20241115014047620|18.82947
20241115014147816|18.85663
20241115014247893|18.96521
20241115014348290|18.93805
20241115014448365|18.34073
20241115014548760|18.88376
20241115014648774|18.85663
20241115014749229|18.93805
20241115014849239|18.93805
20241115014949779|18.88376
20241115015049852|18.80234
20241115015150259|18.99234
20241115015250897|19.23669
20241115015350994|20.05124
20241115015451121|18.88376
20241115015551215|19.18237
20241115015651237|18.91092
20241115015751703|18.93805
20241115015851719|18.96521
20241115015951912|18.82947
20241115020051980|18.80234
20241115020152744|18.66656
20241115020252852|18.91092
20241115020352855|18.91092
20241115020452914|18.85663
20241115020553759|18.99234
20241115020653785|18.93805
20241115020754267|18.85663
20241115020854420|18.96521
20241115020954815|18.96521
20241115021054901|19.12805
20241115021155318|18.88376
20241115021255411|18.96521
20241115021355819|18.96521
20241115021455862|18.93805
20241115021555902|18.93805
20241115021656142|18.88376
20241115021756930|18.96521
20241115021857112|18.85663
20241115021957439|18.91092
20241115022057451|19.20953
20241115022157973|19.0195
20241115022258633|18.74802
20241115022358720|18.80234
20241115022458753|18.72086
20241115022558978|18.93805
20241115022659323|18.96521
20241115022759597|19.0195
20241115022859633|19.07376
20241115022959832|18.93805
20241115023059881|18.85663
20241115023200615|18.96521
20241115023300645|18.96521
20241115023400777|18.93805
20241115023500912|18.72086
20241115023601523|18.93805
20241115023701637|19.07376
20241115023801733|18.85663
20241115023901812|18.96521
20241115024001817|18.93805
20241115024101879|18.85663
20241115024201888|19.20953
20241115024301904|18.85663
20241115024401982|18.99234
20241115024501993|18.80234
20241115024602453|18.96521
20241115024702817|18.82947
20241115024802842|18.85663
20241115024902919|19.0195
20241115025002942|18.96521
20241115025102948|18.99234
20241115025203308|19.56244
20241115025303635|18.93805
20241115025403724|18.93805
20241115025503922|18.91092
20241115025604364|18.82947
20241115025704874|19.23669
20241115025804966|19.07376
20241115025905702|18.91092
20241115030005756|18.88376
20241115030105993|18.88376
20241115042030604|18.72086
20241115042136737|18.74802
20241115042236806|19.26382
20241115042336953|18.69373
20241115042436969|18.74802
20241115042537431|19.61676
20241115042637818|18.80234
20241115042737907|18.85663
20241115042837932|18.85663
20241115042938472|18.77515
20241115043038532|18.82947
20241115043138927|18.82947
20241115043239641|17.47134
20241115043339647|18.91092
20241115043439671|19.58963
20241115043539889|18.80234
20241115043639898|18.74802
20241115043740355|18.66656
20241115043840382|18.69373
20241115043940903|18.74802
20241115044040983|18.72086
20241115044141393|18.96521
20241115044241462|18.66656
20241115044341887|18.69373
20241115044441912|18.69373
20241115044542387|18.39502
20241115044642441|18.85663
20241115044742746|18.72086
20241115044842867|18.66656
20241115044942975|18.66656
20241115045043383|18.66656
20241115045143401|18.80234
20241115045243406|18.80234
20241115045343996|18.72086
20241115045444929|18.72086
20241115045545888|18.69373
20241115045645988|18.80234
20241115045746375|18.77515
20241115045846502|18.82947
20241115045946814|18.58511
20241115050046863|18.61227
20241115050147235|18.82947
20241115050247354|18.61227
20241115050347678|18.82947
20241115050447792|18.42218
20241115050548113|18.80234
20241115050648230|18.80234
20241115050748612|18.55798
20241115050848669|18.82947
20241115050949446|18.80234
20241115051049532|18.85663
20241115051149619|18.96521
20241115051249929|18.91092
20241115051349952|18.77515
20241115051449983|18.85663
20241115051550520|18.96521
20241115051650982|18.77515
20241115051751598|18.80234
20241115051851640|18.77515
20241115051951671|18.74802
20241115052051780|19.48105
20241115052151803|18.99234
20241115052251832|18.82947
20241115052351890|18.77515
20241115052451933|18.91092
20241115052551957|18.42218
20241115052652334|18.82947
20241115052752495|18.88376
20241115052852513|18.93805
20241115052952541|18.85663
20241115053052821|18.80234
20241115053152900|18.85663
20241115053252942|18.82947
20241115053353194|18.85663
20241115053453548|18.74802
20241115053553897|18.80234
20241115053653944|18.82947
20241115053753986|18.69373
20241115053854826|18.96521
20241115053954859|18.82947
20241115054054891|18.80234
20241115054154980|18.82947
20241115054255332|18.88376
20241115054355536|18.85663
20241115054455656|18.91092
20241115054555682|18.91092
20241115054655799|18.80234
20241115054755928|18.72086
20241115054856157|18.82947
20241115054956920|18.93805
20241115055056993|18.80234
20241115055157721|18.77515
20241115055257727|18.82947
20241115055357767|18.80234
20241115055457867|18.77515
20241115055557901|18.85663
20241115055658950|18.85663
20241115055759343|18.80234
20241115055859732|18.91092
20241115055959795|18.77515
20241115060059890|18.85663
20241115060159915|18.82947
20241115060259972|18.85663
20241115060400846|18.96521
20241115060500859|18.74802
20241115060600889|18.88376
20241115060701294|19.29095
20241115060801485|18.85663
20241115060901596|18.66656
20241115061001766|18.85663
20241115061101868|18.82947
20241115061201906|18.80234
20241115061302269|18.80234
20241115061402370|18.93805
20241115061502490|18.74802
20241115061602523|18.74802
20241115061702750|18.85663
20241115061802755|18.82947
20241115061902857|18.85663
20241115062002949|18.80234
20241115062056146|18.72086
20241115062156259|18.93805
20241115062256270|18.80234
20241115062356272|18.82947
20241115062456451|18.69373
20241115062556715|18.80234
20241115062656770|19.0195
20241115062756801|18.88376
20241115062856942|18.77515
20241115062957205|18.80234
20241115063057290|18.72086
20241115063157348|18.80234
20241115063257372|18.85663
20241115063357855|18.72086
20241115063457953|18.80234
20241115063557990|18.61227
20241115063658556|18.74802
20241115063758800|18.72086
20241115063858918|18.85663
20241115063958950|18.82947
20241115064058981|18.82947
20241115064159864|18.80234
20241115064259976|18.55798
20241115064400284|18.72086
20241115064500300|18.77515
20241115064600775|18.69373
20241115064700793|18.85663
20241115064801183|18.74802
20241115064901980|18.77515
20241115065002811|19.10092
20241115065102926|18.72086
20241115065202985|18.74802
20241115065303917|18.72086
20241115065403955|18.82947
20241115065504858|18.74802
20241115065604883|18.4765
20241115065704926|18.82947
20241115065804936|18.96521
20241115065904938|19.69821
20241115070005142|18.77515
20241115070105247|18.66656
20241115070205591|18.88376
20241115070305664|18.77515
20241115070405784|18.91092
20241115070505812|18.85663
20241115070605919|18.80234
20241115070705987|18.74802
20241115070806100|18.80234
20241115070906926|18.82947
20241115071007259|20.18707
20241115071107392|18.82947
20241115071207476|18.77515
20241115071307478|18.82947
20241115071407598|18.96521
20241115071507655|18.85663
20241115071607673|18.74802
20241115071707724|18.93805
20241115071807748|18.80234
20241115071907803|19.26382
20241115072008252|18.6394
20241115072108365|18.82947
20241115072208455|18.82947
20241115072308790|18.82947
20241115072408816|18.91092
20241115072508894|18.74802
20241115072608901|18.93805
20241115072708976|18.85663
20241115072808983|18.91092
20241115072908993|18.85663
20241115073009569|18.82947
20241115073109876|18.93805
20241115073209974|18.39502
20241115073310389|18.72086
20241115073410409|18.80234
20241115073510519|18.80234
20241115073610543|19.07376
20241115073710725|18.80234
20241115073810757|19.72537
20241115073910796|18.88376
20241115074010876|18.82947
20241115074110904|18.80234
20241115074210932|19.04663
20241115074311218|19.50815
20241115074411457|18.85663
20241115074511513|18.91092
20241115074611539|18.72086
20241115074711791|18.66656
20241115074811900|18.85663
20241115074911929|17.60727
20241115075012179|18.85663
20241115075112397|18.85663
20241115075212742|18.17776
20241115075312795|18.69373
20241115075412878|18.72086
20241115075512918|18.82947
20241115075612940|18.85663
20241115075712983|18.82947
20241115075813749|18.69373
20241115075913856|18.85663
20241115080013888|18.77515
20241115080113989|18.85663
20241115080214318|18.82947
20241115080314369|18.82947
20241115080414398|19.07376
20241115080514832|18.93805
20241115080614931|18.6394
20241115080715342|19.12805
20241115080815553|18.82947
20241115080915840|18.96521
20241115081015868|18.80234
20241115081116350|18.69373
20241115081216386|18.82947
20241115081316879|18.80234
20241115081416921|18.53079
20241115081517485|18.69373
20241115081617596|18.74802
20241115081718190|18.74802
20241115081818245|18.91092
20241115081918569|18.80234
20241115082018602|18.74802
20241115082204591|18.82947
20241115082304878|18.82947
20241115082404911|18.72086
20241115082505379|18.77515
20241115082605493|18.77515
20241115082705602|19.20953
20241115082805668|18.66656
20241115082905737|19.04663
20241115083005847|18.74802
20241115083105901|18.80234
20241115083205952|18.80234
20241115083306740|18.72086
20241115083406752|18.66656
20241115083506758|18.39502
20241115083606834|18.96521
20241115083706932|18.80234
20241115083807129|18.53079
20241115083907461|18.80234
20241115084007506|18.69373
20241115084107586|18.66656
20241115084207644|18.72086
20241115084307732|18.80234
20241115084407855|18.44934
20241115084508155|18.69373
20241115084608687|18.61227
20241115084708749|18.77515
20241115084808790|18.77515
20241115084909312|18.80234
20241115085009710|18.77515
20241115085109825|18.72086
20241115085209935|18.72086
20241115085309989|18.69373
20241115085410961|18.72086
20241115085511252|18.82947
20241115085611964|18.39502
20241115085712762|19.31815
20241115085812799|18.80234
20241115085912818|18.69373
20241115090012939|18.91092
20241115090113148|18.91092
20241115090213244|18.74802
20241115090313688|18.82947
20241115090413795|18.82947
20241115090513913|18.88376
20241115090613993|18.80234
20241115090714886|18.96521
20241115090815673|18.88376
20241115090915741|18.42218
20241115091015852|18.96521
20241115091115908|18.91092
20241115091216368|18.91092
20241115091316651|18.85663
20241115091416668|18.85663
20241115091516701|18.88376
20241115091616755|18.77515
20241115091716766|18.85663
20241115091816886|18.91092
20241115092246797|18.82947
20241115092346920|18.96521
20241115092446972|18.82947
20241115092547696|18.88376
20241115092647790|18.96521
20241115092747800|18.85663
20241115092847970|18.91092
20241115092947973|18.91092
20241115093048203|18.80234
20241115093148406|18.96521
20241115093248411|18.85663
20241115093348482|18.96521
20241115093448600|18.91092
20241115093548674|18.91092
20241115093648682|18.93805
20241115093748909|19.04663
20241115093849262|18.85663
20241115093949430|18.91092
20241115094049476|18.91092
20241115094149506|18.91092
20241115094249511|18.96521
20241115094349716|19.07376
20241115094449739|18.93805
20241115094549770|18.93805
20241115094649793|18.88376
20241115094749937|18.93805
20241115094850339|18.6394
20241115094950429|18.96521
20241115095050510|18.99234
20241115095150907|18.93805
20241115095250925|18.99234
20241115095351373|18.99234
20241115095451397|19.31815
20241115095551842|18.85663
20241115095651853|18.99234
20241115095752394|18.99234
20241115095852476|19.0195
20241115095952876|19.07376
20241115100052991|18.93805
20241115100153312|18.93805
20241115100253771|18.99234
20241115100353798|18.99234
20241115100453843|19.07376
20241115100554372|18.88376
20241115100654703|18.88376
20241115100754836|19.34528
20241115100854908|18.80234
20241115100955315|19.07376
20241115101055858|19.18237
20241115101155920|19.0195
20241115101255948|19.12805
20241115101356298|18.96521
20241115101456743|18.99234
20241115101556852|18.99234
20241115101656948|19.07376
20241115101757355|18.99234
20241115101857799|18.96521
20241115101957859|19.12805
20241115102057911|19.26382
20241115102158373|18.96521
20241115102258596|19.56244
20241115102358633|19.10092
20241115102458677|19.07376
20241115102558888|18.80234
20241115102658927|19.10092
20241115102758969|18.99234
20241115102859619|19.12805
20241115102959937|19.07376
20241115103100492|19.0195
20241115103200601|18.99234
20241115103300654|19.04663
20241115103400783|19.07376
20241115103500862|18.99234
20241115103600985|18.99234
20241115103701831|18.88376
20241115103801842|18.99234
20241115103901859|19.23669
20241115104001910|19.0195
20241115104101926|19.10092
20241115104201997|19.0195
20241115104302195|18.93805
20241115104402442|18.85663
20241115104502782|19.10092
20241115104602881|18.99234
20241115104702926|18.99234
20241115104803453|18.99234
20241115104903632|18.96521
20241115105003736|18.99234
20241115105103760|19.04663
20241115105203982|19.10092
20241115105303995|18.74802
20241115105404125|19.07376
20241115105504994|18.99234
20241115105605932|19.07376
20241115105706499|18.96521
20241115105806747|19.04663
20241115105906849|18.39502
20241115110006905|19.15521
20241115110106982|19.10092
20241115110206996|19.07376
20241115110307880|19.12805
20241115110407977|19.07376
20241115110508465|18.96521
20241115110608583|19.04663
20241115110708804|18.99234
20241115110808900|19.12805
20241115110908944|19.50815
20241115111009332|18.96521
20241115111109602|18.85663
20241115111209619|19.10092
20241115111309670|19.10092
20241115111409786|19.0195
20241115111509840|19.07376
20241115111609901|19.15521
20241115111709948|19.12805
20241115111809982|18.85663
20241115111909984|18.99234
20241115112010290|19.12805
20241115112110309|19.07376
20241115112210392|18.99234
20241115112316356|18.93805
20241115112416381|19.34528
20241115112516406|19.10092
20241115112616914|19.10092
20241115112716948|18.96521
20241115112816953|19.10092
20241115112916994|18.99234
20241115113017681|19.26382
20241115113117794|18.99234
20241115113217807|19.04663
20241115113317924|19.26382
20241115113417989|19.04663
20241115113518928|19.04663
20241115113619305|19.07376
20241115113719392|18.96521
20241115113819731|18.77515
20241115113919738|18.99234
20241115114019859|18.96521
20241115114119912|19.23669
20241115114219927|19.12805
20241115114320412|18.88376
20241115114420495|19.10092
20241115114520618|19.07376
20241115114620723|19.12805
20241115114720816|19.10092
20241115114820831|19.07376
20241115114920884|19.34528
20241115115020894|19.0195
20241115115120951|19.34528
20241115115220976|19.23669
20241115115321815|19.07376
20241115115421908|19.37241
20241115115521914|19.37241
20241115115621935|18.93805
20241115115721999|19.15521
20241115115822608|19.15521
20241115115922669|19.04663
20241115120022752|19.23669
20241115120122847|19.07376
20241115120222918|18.77515
20241115120323312|19.07376
20241115120423369|19.0195
20241115120523485|19.12805
20241115120623511|19.15521
20241115120723744|19.39957
20241115120823946|19.10092
20241115120924425|18.80234
20241115121024534|19.0195
20241115121124655|18.82947
20241115121224736|19.18237
20241115121324859|19.10092
20241115121424940|19.23669
20241115121524950|19.10092
20241115121624984|19.20953
20241115121725553|18.88376
20241115121825561|19.15521
20241115121925643|19.12805
20241115122025914|19.10092
20241115122125917|19.07376
20241115122226369|19.23669
20241115122326824|19.12805
20241115122426891|18.93805
20241115122526908|19.07376
20241115122626930|19.42673
20241115122727388|19.0195
20241115122827507|19.23669
20241115122927852|19.12805
20241115123027924|19.12805
20241115123128475|19.15521
20241115123228996|19.15521
20241115123329768|19.12805
20241115123429799|19.10092
20241115123529848|18.99234
20241115123629938|19.10092
20241115123730371|19.12805
20241115123830395|19.29095
20241115123930398|19.12805
20241115124030731|19.07376
20241115124130908|19.12805
20241115124231257|19.10092
20241115124331360|19.07376
20241115124431490|19.20953
20241115124531613|19.12805
20241115124631631|19.07376
20241115124731725|19.12805
20241115124831746|18.69373
20241115124931759|19.12805
20241115125031955|19.12805
20241115125131969|18.82947
20241115125232383|19.15521
20241115125332584|19.26382
20241115125432663|19.20953
20241115125532757|19.23669
20241115125632766|19.15521
20241115125732925|19.20953
20241115125832945|18.44934
20241115125932979|19.34528
20241115130033566|19.07376
20241115130133782|19.0195
20241115130233820|19.12805
20241115130333890|19.37241
20241115130433906|19.20953
20241115130533984|19.20953
20241115130634101|19.48105
20241115130734597|19.23669
20241115130834635|19.12805
20241115130934677|19.20953
20241115131034746|19.23669
20241115131134770|19.20953
20241115131234788|19.26382
20241115131335134|19.20953
20241115131435138|19.34528
20241115131535601|19.12805
20241115131635605|19.18237
20241115131736143|19.34528
20241115131836986|19.20953
20241115131937172|19.23669
20241115132037870|19.56244
20241115132137879|19.29095
20241115132237909|19.23669
20241115132333587|19.26382
20241115132433636|19.26382
20241115132533864|19.23669
20241115132633917|19.29095
20241115132733952|19.23669
20241115132833994|18.96521
20241115132934883|19.26382
20241115133034990|19.20953
20241115133135842|19.26382
20241115133235866|19.31815
20241115133335895|19.10092
20241115133435988|19.07376
20241115133536760|19.23669
20241115133636853|19.20953
20241115133736878|19.61676
20241115133836984|19.23669
20241115133937121|19.23669
20241115134037354|18.93805
20241115134137462|19.18237
20241115134237532|19.29095
20241115134337641|19.26382
20241115134437729|19.18237
20241115134537813|19.20953
20241115134637877|19.26382
20241115134737999|19.10092
20241115134838103|19.20953
20241115134938615|19.23669
20241115135038740|19.23669
20241115135138849|19.48105
20241115135238855|19.0195
20241115135338968|19.23669
20241115135439294|18.91092
20241115135539399|19.29095
20241115135639417|19.23669
20241115135739917|19.29095
20241115135839941|19.20953
20241115135939971|19.18237
20241115140039972|19.23669
20241115140139989|19.23669
20241115140917706|19.20953
20241115141017809|19.42673
20241115141117933|19.50815
20241115141218280|19.45386
20241115141318313|20.86652
20241115141418597|19.23669
20241115141518971|19.34528
20241115141619289|19.53531
20241115141719351|19.53531
20241115141819391|19.69821
20241115141919400|19.56244
20241115142019515|19.53531
20241115142119635|19.58963
20241115142219722|19.53531
20241115142319723|19.58963
20241115142419746|19.50815
20241115142519814|19.99695
20241115142619845|19.56244
20241115142719924|19.34528
20241115142819952|19.42673
20241115142919954|19.56244
20241115143020728|19.61676
20241115143120872|20.05124
20241115143221141|19.67105
20241115143321495|19.61676
20241115143421616|19.64389
20241115143521654|19.67105
20241115143622284|19.88831
20241115143722679|19.67105
20241115143822684|19.53531
20241115143922795|19.42673
20241115144022841|19.53531
20241115144122935|19.80685
20241115144223246|19.61676
20241115144323354|19.64389
20241115144423715|19.34528
20241115144523744|19.64389
20241115144624112|19.53531
20241115144724230|19.58963
20241115144824544|19.64389
20241115144924651|19.58963
20241115145024952|19.64389
20241115145125641|19.45386
20241115145225681|19.45386
20241115145325730|19.64389
20241115145425865|19.42673
20241115145525920|19.67105
20241115145626297|19.61676
20241115145726474|18.88376
20241115145826728|19.64389
20241115145926850|19.69821
20241115150027164|19.67105
20241115150127313|19.37241
20241115150227672|19.77969
20241115150327743|19.75253
20241115150428153|19.61676
20241115150528238|19.61676
20241115150628617|19.88831
20241115150728733|19.67105
20241115150829471|19.72537
20241115150929596|19.86118
20241115151029656|19.58963
20241115151129677|19.75253
20241115151229731|19.80685
20241115151329779|19.67105
20241115151429799|19.48105
20241115151529876|19.67105
20241115151629891|19.72537
20241115151729907|19.67105
20241115151829983|19.67105
20241115151930601|19.69821
20241115152030651|19.72537
20241115152130736|19.61676
20241115152230766|19.53531
20241115152330877|19.53531
20241115152430911|19.9426
20241115152530923|19.9426
20241115152631164|19.75253
20241115152731409|19.69821
20241115152831498|19.75253
20241115152931532|19.53531
20241115153031692|19.64389
20241115153131776|19.67105
20241115153231806|19.64389
20241115153331895|19.64389
20241115153431913|19.80685
20241115153531925|19.53531
20241115153632304|19.39957
20241115153732847|19.67105
20241115153832907|19.67105
20241115153932963|19.75253
20241115154032986|19.77969
20241115154133966|19.64389
20241115154234477|19.58963
20241115154334599|19.10092
20241115154434641|20.13275
20241115154534891|19.64389
20241115154634932|19.53531
20241115154734999|19.61676
20241115154835114|19.50815
20241115154935181|19.67105
20241115155035233|19.53531
20241115155135743|19.53531
20241115155235810|19.64389
20241115155336365|19.56244
20241115155436982|19.61676
20241115155537167|19.88831
20241115155637888|19.91547
20241115155737941|19.67105
20241115155837966|19.67105
20241115155938826|19.67105
20241115160038846|20.21423
20241115160138957|19.50815
20241115160238999|19.67105
20241115160339708|19.31815
20241115160439790|19.75253
20241115160539853|19.72537
20241115160639860|19.61676
20241115160740209|19.50815
20241115160840910|19.64389
20241115160935611|19.53531
20241115161035644|19.67105
20241115161135759|19.77969
20241115161235843|19.61676
20241115161335856|19.64389
20241115161435880|19.77969
20241115161535924|19.61676
20241115161635951|19.61676
20241115161736157|19.72537
20241115161836333|19.58963
20241115161936462|19.64389
20241115162036491|19.72537
20241115162136606|19.61676
20241115162236806|19.64389
20241115162336840|19.61676
20241115162436938|19.58963
20241115162536975|19.67105
20241115162637862|19.88831
20241115162737979|19.69821
20241115162838906|19.64389
20241115162938916|19.50815
20241115163038985|19.75253
20241115163139915|19.61676
20241115163240127|19.67105
20241115163340166|19.61676
20241115163440178|19.48105
20241115163540295|19.61676
20241115163640381|19.67105
20241115163740602|19.48105
20241115163840667|19.67105
20241115163940763|19.48105
20241115164040815|19.56244
20241115164140915|19.64389
20241115164240983|19.69821
20241115164340995|19.56244
20241115164441845|19.67105
20241115164541884|19.64389
20241115164641996|19.75253
20241115164742107|19.34528
20241115164842286|19.50815
20241115164942987|19.67105
20241115165043777|19.67105
20241115165143802|19.53531
20241115165243819|19.53531
20241115165343865|19.58963
20241115165443868|19.56244
20241115165543923|19.61676
20241115165643924|19.53531
20241115165744392|19.64389
20241115165844474|19.67105
20241115165944810|19.61676
20241115170044885|19.61676
20241115170144999|19.64389
20241115170245229|19.58963
20241115170345707|19.64389
20241115170445720|19.61676
20241115170545784|19.75253
20241115170645802|19.77969
20241115170745915|19.64389
20241115170845996|19.64389
20241115170946101|19.80685
20241115171046235|19.64389
20241115171146653|19.75253
20241115171246731|19.64389
20241115171346760|19.56244
20241115171446882|19.64389
20241115171546893|19.58963
20241115171646943|19.61676
20241115171746976|19.56244
20241115171847545|19.64389
20241115171947785|19.69821
20241115172047819|19.64389
20241115172147898|19.80685
20241115172248167|19.64389
20241115172348231|19.61676
20241115172448238|19.64389
20241115172548507|19.53531
20241115172648708|19.50815
20241115172748845|19.72537
20241115172848899|19.58963
20241115172948923|19.77969
20241115173048945|19.67105
20241115173149151|19.61676
20241115173249263|19.58963
20241115173349359|19.61676
20241115174132601|19.37241
20241115174232605|19.42673
20241115174332649|20.10556
20241115174432655|19.0195
20241115174532716|19.39957
20241115174632728|19.80685
20241115174732870|19.48105
20241115174832874|19.48105
20241115174932935|19.45386
20241115175032999|19.58963
20241115175133461|19.31815
20241115175233531|19.39957
20241115175333791|19.34528
20241115175433792|19.37241
20241115175533818|19.18237
20241115175633865|19.39957
20241115175733943|19.42673
20241115175834202|19.37241
20241115175934586|19.53531
20241115180034730|19.56244
20241115180134744|19.45386
20241115180234850|19.50815
20241115180334918|19.42673
20241115180435438|19.39957
20241115180535764|19.34528
20241115180635849|19.42673
20241115180735963|19.48105
20241115180836155|19.37241
20241115180936249|19.37241
20241115181036678|19.64389
20241115181136718|19.45386
20241115181236776|19.42673
20241115181336870|19.45386
20241115181437728|19.67105
20241115181537781|19.48105
20241115181637914|19.58963
20241115181737994|19.56244
20241115181838887|19.61676
20241115181938935|19.53531
20241115182039432|19.50815
20241115182139473|19.50815
20241115182239982|19.50815
20241115182340589|19.48105
20241115182440636|19.53531
20241115182540869|19.64389
20241115182640937|19.37241
20241115182741507|19.64389
20241115182841712|19.42673
20241115182941993|19.39957
20241115183042426|19.39957
20241115183142872|19.37241
20241115183243763|19.50815
20241115183343884|19.37241
20241115183444286|19.48105
20241115183544348|19.42673
20241115183644754|20.05124
20241115183744881|19.42673
20241115183845243|19.48105
20241115183945287|19.58963
20241115184045739|19.48105
20241115184145761|19.45386
20241115184245848|19.34528
20241115184345896|19.50815
20241115184445976|20.02411
20241115184546340|19.31815
20241115184646489|19.15521
20241115184746602|18.99234
20241115184846725|19.34528
20241115184946741|19.39957
20241115185046785|19.58963
20241115185146892|19.37241
20241115185246999|20.24142
20241115185347495|18.1506
20241115185447524|19.50815
20241115185547813|19.37241
20241115185647817|19.37241
20241115185747977|19.26382
20241115185848409|19.34528
20241115185948491|19.39957
20241115190048550|19.39957
20241115190148734|19.37241
20241115190248791|19.45386
20241115190348864|19.39957
20241115190448870|20.67618
20241115190548942|19.39957
20241115190649505|19.34528
20241115190749596|19.34528
20241115190849821|19.37241
20241115190949877|19.20953
20241115191049928|19.39957
20241115191149947|19.50815
20241115191250684|19.37241
20241115191350757|19.50815
20241115191450868|19.34528
20241115191550927|19.48105
20241115191651495|19.26382
20241115191751576|19.77969
20241115191851635|19.37241
20241115191951651|19.37241
20241115192051659|19.34528
20241115192151739|18.88376
20241115192251858|19.37241
20241115192351920|19.37241
20241115192452283|19.64389
20241115192552327|19.34528
20241115192652911|19.26382
20241115192752978|19.42673
20241115192853224|19.37241
20241115192953259|19.50815
20241115193053513|19.29095
20241115193153922|19.34528
20241115193253998|19.37241
20241115193354781|19.34528
20241115193454832|19.29095
20241115193554954|19.26382
20241115193655219|19.26382
20241115193755559|19.37241
20241115193855619|19.34528
20241115193955672|19.37241
20241115194055756|19.37241
20241115194152597|19.29095
20241115194252690|19.26382
20241115194352995|19.26382
20241115194453492|19.34528
20241115194553536|19.29095
20241115194653742|19.26382
20241115194753779|19.26382
20241115194853811|19.26382
20241115194953866|19.12805
20241115195053893|19.45386
20241115195153900|19.26382
20241115195253977|19.29095
20241115195354316|19.31815
20241115195454866|19.37241
20241115195554870|19.29095
20241115195654901|19.37241
20241115195754986|19.29095
20241115195855185|19.37241
20241115195955224|19.31815
20241115200055274|19.37241
20241115200155610|19.64389
20241115200255657|19.58963
20241115200355911|19.45386
20241115200455931|19.12805
20241115200555954|19.34528
20241115200655993|19.18237
20241115200756891|19.39957
20241115200857915|19.42673
20241115200957966|19.23669
20241115201058454|19.31815
20241115201158894|19.31815
20241115201258941|19.12805
20241115201358989|19.37241
20241115201459386|19.39957
20241115201559394|19.23669
20241115201659890|19.29095
20241115201800127|19.29095
20241115201900359|19.37241
20241115202000387|19.29095
20241115202100962|19.20953
20241115202201754|19.20953
20241115202301786|19.34528
20241115202401811|19.26382
20241115202501842|19.37241
20241115202601900|19.04663
20241115202701935|19.31815
20241115202802221|19.37241
20241115202902476|19.37241
20241115203002668|19.29095
20241115203102787|19.26382
20241115203202802|19.31815
20241115203302887|19.29095
20241115203402940|19.26382
20241115203502979|19.34528
20241115203603652|19.15521
20241115203703722|19.37241
20241115203803802|19.37241
20241115203903985|19.39957
20241115204004407|18.72086
20241115204104497|19.23669
20241115204204612|18.31357
20241115204304976|19.18237
20241115204405232|19.10092
20241115204505758|19.15521
20241115204605787|19.12805
20241115204705949|18.77515
20241115204806138|19.10092
20241115204906962|18.99234
20241115205007144|19.26382
20241115205107353|19.12805
20241115205207671|19.12805
20241115205307719|18.72086
20241115205407981|19.26382
20241115205508466|19.12805
20241115205608474|19.34528
20241115205708513|19.23669
20241115205808744|19.31815
20241115205908782|19.23669
20241115210008907|19.20953
20241115210108928|19.04663
20241115210208976|19.20953
20241115210309221|19.53531
20241115210409263|19.26382
20241115210509816|19.29095
20241115210609871|18.93805
20241115210709989|19.18237
20241115210810609|19.37241
20241115210910647|18.99234
20241115211010718|19.18237
20241115211110766|19.23669
20241115211210781|19.20953
20241115211310882|19.10092
20241115211410949|19.10092
20241115211510981|19.12805
20241115211611566|18.82947
20241115211711659|19.37241
20241115211811669|19.12805
20241115211911730|19.04663
20241115212011763|18.99234
20241115212111885|18.91092
20241115212211963|19.12805
20241115212311978|18.91092
20241115212412688|18.55798
20241115212512842|18.85663
20241115212612940|18.88376
20241115212713299|18.88376
20241115212813626|19.20953
20241115212913744|18.80234
20241115213013761|18.82947
20241115213113789|18.88376
20241115213213891|18.85663
20241115213314941|18.44934
20241115213414995|18.80234
20241115213514996|18.28644
20241115213615575|18.66656
20241115213715621|18.77515
20241115213815668|18.91092
20241115213915763|18.88376
20241115214015800|18.99234
20241115214115842|18.96521
20241115214410610|19.29095
20241115214510636|18.99234
20241115214610660|18.96521
20241115214710755|18.82947
20241115214810759|18.85663
20241115214910799|18.85663
20241115215010895|18.82947
20241115215110978|18.85663
20241115215211831|18.77515
20241115215311847|18.82947
20241115215411872|18.85663
20241115215511972|18.85663
20241115215612550|18.80234
20241115215712880|18.82947
20241115215812971|18.82947
20241115215913836|18.82947
20241115220013845|18.91092
20241115220113878|18.85663
20241115220213966|18.85663
20241115220314153|19.0195
20241115220414408|18.55798
20241115220514504|18.72086
20241115220614525|18.93805
20241115220714630|18.4765
20241115220814659|18.72086
20241115220914873|18.72086
20241115221014948|18.74802
20241115221114998|18.80234
20241115221215995|18.80234
20241115221316139|18.74802
20241115221416496|18.85663
20241115221516527|18.69373
20241115221616637|18.72086
20241115221716886|18.80234
20241115221816947|18.88376
20241115221916972|18.80234
20241115222017255|18.88376
20241115222117556|18.82947
20241115222217660|18.82947
20241115222317713|18.80234
20241115222417816|18.93805
20241115222517911|18.77515
20241115222617917|18.85663
20241115222718420|18.96521
20241115222818911|18.99234
20241115222918975|18.85663
20241115223019397|18.93805
20241115223119438|18.85663
20241115223219590|18.93805
20241115223319760|18.93805
20241115223419875|18.96521
20241115223519970|18.93805
20241115223619984|18.85663
20241115223720751|18.91092
20241115223820861|18.93805
20241115223920998|18.85663
20241115224021651|18.96521
20241115224121719|18.69373
20241115224221748|18.96521
20241115224321925|19.10092
20241115224421926|18.88376
20241115224521993|18.93805
20241115224622307|18.80234
20241115224722693|19.23669
20241115224822771|18.93805
20241115224922797|19.07376
20241115225022810|18.96521
20241115225122871|18.80234
20241115225222898|18.96521
20241115225322985|18.93805
20241115225423224|19.07376
20241115225523322|18.88376
20241115225623507|18.85663
20241115225723517|18.88376
20241115225823640|18.96521
20241115225923666|18.91092
20241115230023895|18.66656
20241115230123917|18.96521
20241115230223945|19.10092
20241115230324460|18.85663
20241115230424993|18.80234
20241115230525988|19.0195
20241115230626104|18.85663
20241115230726219|18.91092
20241115230826239|18.88376
20241115230926472|18.88376
20241115231026997|18.69373
20241115231127712|19.10092
20241115231227737|18.82947
20241115231327780|19.56244
20241115231427860|18.82947
20241115231527911|18.85663
20241115231628673|18.96521
20241115231728763|18.99234
20241115231828862|18.99234
20241115231928925|18.85663
20241115232028967|19.23669
20241115232129810|19.34528
20241115232229873|18.80234
20241115232329919|18.96521
20241115232430270|18.91092
20241115232530899|18.91092
20241115232630948|18.91092
20241115232730990|19.0195
20241115232831620|18.93805
20241115232931658|19.07376
20241115233031728|19.07376
20241115233131984|18.85663
20241115233232284|19.07376
20241115233332793|19.04663
20241115233432820|19.0195
20241115233532876|18.96521
20241115233632900|18.99234
20241115233732938|19.12805
20241115233832994|19.0195
20241115233933271|19.07376
20241115234033786|18.99234
20241115234133881|18.96521
20241115234233893|18.72086
20241115234333907|19.04663
20241115234430590|18.91092
20241115234530653|19.0195
20241115234630658|19.10092
20241115234730769|19.0195
20241115234830889|19.07376
20241115234930901|18.99234
20241115235030944|18.96521
20241115235130972|18.99234
20241115235231618|18.99234
20241115235331880|19.07376
20241115235431982|18.99234
20241115235532229|19.07376
20241115235632494|18.96521
20241115235732613|19.04663
20241115235832717|19.0195
20241115235932749|18.99234