20241116000032815|18.91092
20241116000132902|19.18237
20241116000233202|19.0195
20241116000333525|19.0195
20241116000433595|18.99234
20241116000533649|18.96521
20241116000633665|19.07376
20241116000733684|19.48105
20241116000833782|19.0195
20241116000933808|18.96521
20241116001033854|19.07376
20241116001133864|19.34528
20241116001233900|19.07376
20241116001333910|19.07376
20241116001434290|19.04663
20241116001534328|19.20953
20241116001634655|19.88831
20241116001734720|19.04663
20241116001834792|18.99234
20241116001935527|19.0195
20241116002035970|18.99234
20241116002136722|19.04663
20241116002236807|19.12805
20241116002336868|19.07376
20241116002436973|19.07376
20241116002537267|19.04663
20241116002637292|19.07376
20241116002737524|19.04663
20241116002837606|18.91092
20241116002937612|19.39957
20241116003037672|24.61328
20241116003137702|18.99234
20241116003237722|19.0195
20241116003338188|19.53531
20241116003438891|18.99234
20241116003538927|18.99234
20241116003638938|18.99234
20241116003738980|19.20953
20241116003839521|19.0195
20241116003939699|18.88376
20241116004039766|18.96521
20241116004140159|18.93805
20241116004240379|19.07376
20241116004340602|18.80234
20241116004440649|18.96521
20241116004540963|19.07376
20241116004640998|19.04663
20241116004741179|19.10092
20241116004841910|18.93805
20241116004941968|19.07376
20241116005042525|18.99234
20241116005142564|19.26382
20241116005242740|19.0195
20241116005342748|18.99234
20241116005442757|18.85663
20241116005542879|18.99234
20241116005642950|19.04663
20241116005743709|19.0195
20241116005843762|19.10092
20241116005943771|19.10092
20241116010043797|18.93805
20241116010143824|19.12805
20241116010243888|18.58511
20241116010343952|19.07376
20241116010443996|19.20953
20241116010544216|19.10092
20241116010644228|19.07376
20241116010744233|19.12805
20241116010844321|19.10092
20241116010944888|19.07376
20241116011044980|18.99234
20241116011145668|19.07376
20241116011245705|18.96521
20241116011345764|19.07376
20241116011445785|19.0195
20241116011545790|19.0195
20241116011646144|18.99234
20241116011746259|18.99234
20241116011846590|18.99234
20241116011946604|24.3378
20241116012047129|18.93805
20241116012147227|19.07376
20241116012247641|18.93805
20241116012347717|18.99234
20241116012448122|19.0195
20241116012548821|18.96521
20241116012648856|19.31815
20241116012748898|19.12805
20241116012849194|19.10092
20241116012949420|19.07376
20241116013049705|19.12805
20241116013149789|19.04663
20241116013249950|19.15521
20241116013350315|19.10092
20241116013450340|18.99234
20241116013550344|18.96521
20241116013650740|18.93805
20241116101432794|18.58511
20241116101540235|18.4765
20241116101640349|18.6394
20241116101740545|17.71594
20241116101840951|18.80234
20241116101941560|18.58511
20241116102041595|18.31357
20241116102141700|18.53079
20241116102241751|18.39502
20241116102342187|18.4765
20241116102442422|18.53079
20241116102542715|25.13788
20241116102642884|18.06918
20241116102742979|18.50363
20241116102842985|18.69373
20241116102943703|18.55798
20241116103043955|18.4765
20241116103143959|18.69373
20241116103244427|18.74802
20241116103344433|18.77515
20241116103444724|18.39502
20241116103544770|18.58511
20241116103644791|18.66656
20241116103744868|18.55798
20241116103844892|18.66656
20241116103944972|18.69373
20241116104044988|18.61227
20241116104145265|18.6394
20241116104245816|18.66656
20241116104345846|18.58511
20241116104445936|18.66656
20241116104545940|18.66656
20241116104645977|17.879
20241116104746703|18.66656
20241116104846720|18.4765
20241116104946804|18.55798
20241116105046819|18.6394
20241116105146846|18.44934
20241116105246928|18.61227
20241116105346947|18.58511
20241116105447481|18.6394
20241116105547722|18.72086
20241116105647729|18.69373
20241116105747762|18.55798
20241116105847861|18.6394
20241116105947943|18.55798
20241116110047977|18.61227
20241116110148171|18.55798
20241116110248585|18.53079
20241116110348655|18.53079
20241116110448754|18.77515
20241116110548951|18.36789
20241116110648982|18.69373
20241116110749173|18.53079
20241116110849257|18.44934
20241116110949292|18.77515
20241116111049575|18.42218
20241116111149665|18.66656
20241116112001610|18.53079
20241116112104474|19.04663
20241116112204475|18.6394
20241116112304678|18.66656
20241116112404682|18.6394
20241116112505125|18.58511
20241116112605241|18.82947
20241116112705551|18.61227
20241116112805683|18.72086
20241116112906565|18.69373
20241116113006586|18.61227
20241116113106628|18.82947
20241116113206633|19.0195
20241116113306944|18.66656
20241116113406948|18.42218
20241116113507372|17.879
20241116113607386|18.58511
20241116113707818|18.25925
20241116113807938|18.69373
20241116113908330|18.61227
20241116114008365|18.72086
20241116114108798|18.80234
20241116114208803|18.66656
20241116114309263|18.74802
20241116114409532|18.58511
20241116114509735|18.85663
20241116114609857|18.58511
20241116114710258|18.69373
20241116114810834|18.53079
20241116114910958|19.0195
20241116115011274|18.42218
20241116115111298|18.58511
20241116115211630|18.69373
20241116115311653|18.58511
20241116115411770|18.50363
20241116115512835|18.28644
20241116115612863|18.58511
20241116115712969|18.36789
20241116115813360|18.58511
20241116115913596|18.12347
20241116120013612|18.50363
20241116120113629|18.50363
20241116120213632|18.44934
20241116120313984|18.53079
20241116120413992|18.4765
20241116120514448|18.28644
20241116120614828|18.50363
20241116120714968|18.4765
20241116120815336|18.23209
20241116120915431|18.53079
20241116121015738|18.44934
20241116121115880|18.36789
20241116121215899|18.34073
20241116121316370|18.23209
20241116121416394|18.50363
20241116121516907|18.39502
20241116121617494|18.42218
20241116121717529|18.50363
20241116121817618|18.4765
20241116121917904|18.36789
20241116122018144|18.44934
20241116122118233|18.44934
20241116122218264|18.34073
20241116122318360|18.61227
20241116122418395|18.42218
20241116122518463|18.42218
20241116122618494|18.58511
20241116122718605|18.34073
20241116122818705|18.53079
20241116122918803|18.50363
20241116123018923|18.44934
20241116123118973|18.28644
20241116123219807|18.31357
20241116123319881|18.53079
20241116123419896|18.44934
20241116123519899|18.55798
20241116123619973|18.55798
20241116123719988|18.53079
20241116123820792|18.6394
20241116123920841|18.53079
20241116124020849|18.44934
20241116124120911|18.39502
20241116124220915|18.34073
20241116124320977|18.53079
20241116124421946|18.31357
20241116124521957|16.81854
20241116124622445|18.58511
20241116124722821|18.42218
20241116124822852|18.50363
20241116124922974|18.25925
20241116125022999|18.96521
20241116125123822|18.55798
20241116125223887|18.39502
20241116125323947|18.25925
20241116125424253|18.39502
20241116125524266|18.42218
20241116125624360|18.72086
20241116125724827|18.4765
20241116125824906|18.50363
20241116125924975|18.50363
20241116130025300|18.53079
20241116130125858|18.28644
20241116130225975|18.61227
20241116130326885|18.58511
20241116130426981|17.96045
20241116130527473|18.39502
20241116130627947|18.28644
20241116130727983|18.58511
20241116130828334|18.36789
20241116130928367|18.82947
20241116131028498|18.58511
20241116131128561|18.39502
20241116131228656|18.50363
20241116131328673|18.44934
20241116131428754|18.58511
20241116131528772|18.55798
20241116131629663|18.44934
20241116131729672|18.31357
20241116131829734|18.53079
20241116131929736|18.4765
20241116132019593|18.20493
20241116132119628|18.34073
20241116132219834|18.53079
20241116132319942|18.55798
20241116132419966|17.98764
20241116132520487|18.34073
20241116132620514|18.44934
20241116132720621|18.25925
20241116132820641|18.42218
20241116132920677|18.12347
20241116133020718|18.39502
20241116133120840|18.44934
20241116133220857|18.36789
20241116133320868|18.39502
20241116133420900|18.42218
20241116133520945|18.39502
20241116133621354|18.69373
20241116133721899|18.31357
20241116133821916|18.28644
20241116133922324|18.31357
20241116134022401|18.58511
20241116134122488|18.4765
20241116134222602|19.42673
20241116134322676|18.42218
20241116134422790|18.36789
20241116134522799|18.44934
20241116134622860|18.06918
20241116134722880|18.36789
20241116134822943|18.36789
20241116134923785|18.36789
20241116135023813|18.31357
20241116135123879|18.42218
20241116135223987|18.34073
20241116135324734|18.42218
20241116135424769|18.34073
20241116135524831|18.44934
20241116135624902|18.36789
20241116135724907|18.31357
20241116135824918|18.25925
20241116135925377|18.42218
20241116140025384|18.53079
20241116140125824|18.42218
20241116140225841|18.39502
20241116140326363|18.34073
20241116140426563|18.31357
20241116140526823|18.36789
20241116140626899|18.31357
20241116140727276|18.39502
20241116140827492|18.50363
20241116140927759|18.50363
20241116141027772|18.39502
20241116141127965|18.42218
20241116141227990|18.39502
20241116141328751|18.28644
20241116141428826|18.36789
20241116141528942|18.53079
20241116141629427|18.31357
20241116141729711|18.34073
20241116141829737|18.39502
20241116141930174|18.31357
20241116142030567|18.39502
20241116142130919|18.28644
20241116142230952|18.42218
20241116142331510|18.1506
20241116142431599|18.72086
20241116142531881|18.31357
20241116142631991|18.17776
20241116142732101|18.36789
20241116142832106|18.34073
20241116142932358|18.31357
20241116143032405|18.31357
20241116143132519|18.12347
20241116143232833|18.31357
20241116143332928|18.39502
20241116143432993|18.28644
20241116143533108|18.39502
20241116143633119|17.879
20241116143733373|18.42218
20241116143833394|18.20493
20241116143933794|18.42218
20241116144033806|18.28644
20241116144133928|18.17776
20241116144233974|18.1506
20241116144333993|18.31357
20241116144434312|18.25925
20241116144534384|18.25925
20241116144634403|18.34073
20241116144734866|18.39502
20241116144834946|18.28644
20241116144934984|17.17224
20241116145035597|18.31357
20241116145135620|18.12347
20241116145235674|18.31357
20241116145335784|17.71594
20241116145435846|18.23209
20241116145535968|18.28644
20241116145635976|18.34073
20241116145736278|18.28644
20241116145836412|17.90616
20241116145936909|18.31357
20241116150036987|18.42218
20241116150137100|18.42218
20241116150237744|18.61227
20241116150337852|18.28644
20241116150437976|18.1506
20241116150538552|18.44934
20241116150638992|18.23209
20241116150739241|18.25925
20241116150839601|17.77032
20241116150939734|18.66656
20241116151039788|18.53079
20241116151139811|18.17776
20241116151239897|17.98764
20241116151339913|18.17776
20241116151439948|18.12347
20241116151540299|18.20493
20241116151640435|18.36789
20241116151740488|18.23209
20241116151840537|18.28644
20241116151940620|18.23209
20241116152036672|18.28644
20241116152136760|18.39502
20241116152236776|18.25925
20241116152336872|18.4765
20241116152436895|18.09634
20241116152536940|18.28644
20241116152637300|18.28644
20241116152737734|18.25925
20241116152837779|18.25925
20241116152937813|17.90616
20241116153037977|18.25925
20241116153138648|18.12347
20241116153238928|17.90616
20241116153338940|18.28644
20241116153438963|18.28644
20241116153539146|18.42218
20241116153639920|18.17776
20241116153740139|17.82468
20241116153840855|18.04196
20241116153940859|18.31357
20241116154040903|18.17776
20241116154140994|18.28644
20241116154241198|18.1506
20241116154341244|18.25925
20241116154441373|18.31357
20241116154541931|18.31357
20241116154642542|18.23209
20241116154742610|17.77032
20241116154842950|18.17776
20241116154943128|18.20493
20241116155043695|18.17776
20241116155143794|18.25925
20241116155243988|18.31357
20241116155344227|18.17776
20241116155444241|18.17776
20241116155544565|18.17776
20241116155644652|18.06918
20241116155744877|18.25925
20241116155844997|18.20493
20241116155945963|18.39502
20241116160046169|18.31357
20241116160146227|18.20493
20241116160246317|18.25925
20241116160346358|18.42218
20241116160446471|18.20493
20241116160546959|18.06918
20241116160647228|17.11786
20241116160747317|18.20493
20241116160847399|18.20493
20241116160947479|17.85184
20241116161047594|18.34073
20241116161147672|18.25925
20241116161247713|17.74313
20241116161347734|18.20493
20241116161447856|17.90616
20241116161547972|18.28644
20241116161648143|18.1506
20241116161748240|18.23209
20241116161848949|18.39502
20241116161949152|17.93332
20241116162049162|18.17776
20241116162149367|17.98764
20241116162249399|18.82947
20241116162349671|18.28644
20241116162449673|18.06918
20241116162549963|18.36789
20241116162649986|18.20493
20241116162750158|18.17776
20241116162850212|18.31357
20241116162950388|18.17776
20241116163050509|18.06918
20241116163150602|18.23209
20241116163250662|18.20493
20241116163350762|18.20493
20241116163450811|18.42218
20241116163550914|18.17776
20241116163651146|18.20493
20241116163751609|17.19943
20241116163851749|18.09634
20241116163951852|18.31357
20241116164051966|18.23209
20241116164151971|18.01483
20241116164252328|18.23209
20241116164352390|18.12347
20241116164452773|18.28644
20241116164552782|18.17776
20241116164652907|18.1506
20241116164752943|18.1506
20241116164853536|18.06918
20241116164953593|18.34073
20241116165053606|18.42218
20241116165153783|18.25925
20241116165253882|18.17776
20241116165353994|17.96045
20241116165454542|18.09634
20241116165554638|18.12347
20241116165654648|8.842255
20241116165754958|18.39502
20241116165855771|18.12347
20241116165955811|18.23209
20241116170055886|17.79745
20241116170155995|18.31357
20241116170256613|18.1506
20241116170356668|17.98764
20241116170456681|18.42218
20241116170556740|17.98764
20241116170656864|18.06918
20241116170756913|18.25925
20241116170856929|18.09634
20241116170956934|18.12347
20241116171057160|18.06918
20241116171157257|18.28644
20241116171257877|17.93332
20241116171357966|18.01483
20241116171457977|18.1506
20241116171558494|18.01483
20241116171658788|18.28644
20241116171758879|17.66159
20241116171858902|18.1506
20241116171958967|18.82947
20241116172056628|17.98764
20241116172156751|18.09634
20241116172256759|18.06918
20241116172356954|17.879
20241116172456970|18.17776
20241116172556995|18.20493
20241116172657723|18.06918
20241116172757924|18.20493
20241116172858266|18.09634
20241116172958617|18.25925
20241116173058730|17.71594
20241116173158834|18.09634
20241116173258868|18.12347
20241116173358982|18.01483
20241116173459236|18.04196
20241116173559698|18.20493
20241116173659766|18.01483
20241116173759773|17.90616
20241116173859895|18.1506
20241116173959976|17.90616
20241116174100498|17.90616
20241116174200540|17.98764
20241116174300606|18.04196
20241116174400718|18.34073
20241116174500755|17.55292
20241116174600768|17.93332
20241116174700808|18.01483
20241116174800895|17.98764
20241116174901862|18.09634
20241116175001931|18.09634
20241116175101984|18.06918
20241116175202925|17.85184
20241116175303153|18.1506
20241116175403202|17.96045
20241116175503650|18.01483
20241116175603743|18.09634
20241116175703849|18.04196
20241116175803912|17.98764
20241116175903999|17.98764
20241116180004910|18.01483
20241116180105229|18.04196
20241116180205417|17.98764
20241116180305958|18.04196
20241116180406482|17.879
20241116180506536|18.01483
20241116180606598|18.04196
20241116180706719|18.04196
20241116180806812|17.93332
20241116180906919|17.98764
20241116181007904|17.98764
20241116181107932|18.06918
20241116181208388|17.96045
20241116181308405|18.39502
20241116181408948|17.98764
20241116181509387|17.71594
20241116181609436|17.90616
20241116181709519|18.04196
20241116181809940|17.90616
20241116181909954|18.50363
20241116182010440|17.74313
20241116182110443|17.90616
20241116182210509|17.96045
20241116182310619|17.93332
20241116182410729|18.04196
20241116182510995|17.879
20241116182611117|17.93332
20241116182711236|17.82468
20241116182811743|19.34528
20241116182911801|17.96045
20241116183011900|17.98764
20241116183111990|17.85184
20241116183212472|17.85184
20241116183312525|18.01483
20241116183412632|18.01483
20241116183512874|17.93332
20241116183612949|17.90616
20241116183712978|17.85184
20241116183813176|17.879
20241116183913465|17.60727
20241116184013993|17.90616
20241116184114101|17.879
20241116184214980|17.879
20241116184315269|17.85184
20241116184415271|17.85184
20241116184515901|17.85184
20241116184615980|17.879
20241116184715984|17.74313
20241116184816659|18.01483
20241116184916747|17.74313
20241116185016869|17.85184
20241116185116882|17.74313
20241116185216893|17.93332
20241116185316969|17.879
20241116185417935|17.93332
20241116185518577|17.93332
20241116185618767|17.74313
20241116185718836|17.85184
20241116185818887|17.85184
20241116185918918|17.79745
20241116190018940|17.879
20241116190119234|17.74313
20241116190219542|17.879
20241116190319616|17.79745
20241116190419629|17.85184
20241116190519667|17.96045
20241116190619883|17.93332
20241116190719891|17.879
20241116190819971|17.879
20241116190919990|17.85184
20241116191019999|17.879
20241116191120722|17.96045
20241116191220891|17.879
20241116191320906|17.879
20241116191420926|17.03622
20241116191520950|17.879
20241116191621239|17.90616
20241116191721366|17.879
20241116191821394|17.85184
20241116191921526|17.79745
20241116192021711|17.74313
20241116192126593|17.90616
20241116192226934|17.85184
20241116192326979|17.879
20241116192426995|17.79745
20241116192527108|17.79745
20241116192627337|18.01483
20241116192727366|17.74313
20241116192827398|17.879
20241116192927470|17.77032
20241116193027530|18.39502
20241116193127551|17.85184
20241116193227661|17.90616
20241116193327691|17.879
20241116193427785|17.66159
20241116193527805|17.71594
20241116193627844|17.77032
20241116193727969|17.879
20241116193827990|17.90616
20241116193928577|17.879
20241116194028942|17.90616
20241116194128986|18.28644
20241116194229761|18.12347
20241116194329902|17.71594
20241116194429918|17.90616
20241116194529984|17.85184
20241116194630146|17.98764
20241116194730226|18.06918
20241116194830234|17.879
20241116194930240|17.879
20241116195030526|17.85184
20241116195130742|17.85184
20241116195231312|17.71594
20241116195331544|18.6394
20241116195431647|17.879
20241116195531674|17.93332
20241116195632835|17.85184
20241116195732916|17.879
20241116195832942|17.85184
20241116195932989|17.85184
20241116200033973|17.71594
20241116200134126|17.74313
20241116200234240|17.98764
20241116200334898|17.74313
20241116200434936|17.879
20241116200535453|17.90616
20241116200635811|18.01483
20241116200735842|17.85184
20241116200836276|17.55292
20241116200936397|17.74313
20241116201036730|17.79745
20241116201136812|17.879
20241116201236910|17.98764
20241116201336989|18.69373
20241116201437751|17.85184
20241116201537840|17.82468
20241116201638196|17.009
20241116201738777|17.71594
20241116201838888|17.879
20241116201938898|17.85184
20241116202039112|17.77032
20241116202139122|17.77032
20241116202239907|18.01483
20241116202339986|17.96045
20241116202439998|17.85184
20241116202540932|17.71594
20241116202640966|17.74313
20241116202741443|17.74313
20241116202841843|17.77032
20241116202941866|17.47134
20241116203041876|18.12347
20241116203141989|17.77032
20241116203242185|17.79745
20241116203342244|17.77032
20241116203442321|17.25385
20241116203542365|17.71594
20241116203642382|17.93332
20241116203742491|17.71594
20241116203842495|17.63443
20241116203942578|17.74313
20241116204042752|17.79745
20241116204142805|17.60727
20241116204242900|17.74313
20241116204342915|17.74313
20241116204442965|17.77032
20241116204543690|17.90616
20241116204643756|17.47134
20241116204743846|17.71594
20241116204843854|17.879
20241116204943906|17.68878
20241116205044735|17.77032
20241116205144797|17.71594
20241116205244854|17.74313
20241116205344932|17.68878
20241116205445429|17.71594
20241116205545488|17.74313
20241116205645497|17.52573
20241116205745594|17.71594
20241116205845602|17.74313
20241116205945662|17.74313
20241116210045778|17.74313
20241116210145903|17.22662
20241116210246271|17.60727
20241116210346359|17.71594
20241116210446367|17.63443
20241116210546885|17.96045
20241116210646941|17.68878
20241116210747323|17.71594
20241116210847401|17.63443
20241116210947828|17.68878
20241116211047909|17.85184
20241116211148296|17.71594
20241116211248690|17.68878
20241116211348767|17.63443
20241116211448883|17.74313
20241116211549297|17.879
20241116211649367|17.93332
20241116211749767|17.66159
20241116211849771|17.25385
20241116211950283|17.3082
20241116212050883|17.82468
20241116212147606|17.68878
20241116212247795|17.71594
20241116212347856|17.71594
20241116212447938|17.71594
20241116212547962|18.01483
20241116212647984|17.71594
20241116212748593|17.71594
20241116212848598|17.60727
20241116212948690|17.71594
20241116213048970|17.85184
20241116213148985|17.71594
20241116213249862|17.71594
20241116213349982|17.71594
20241116213450677|17.63443
20241116213550968|17.71594
20241116213650998|17.68878
20241116213751661|17.63443
20241116213851743|17.63443
20241116213951814|17.85184
20241116214051855|17.63443
20241116214151897|17.52573
20241116214252220|17.55292
20241116214352303|17.82468
20241116214452362|17.66159
20241116214552385|17.71594
20241116214652674|17.47134
20241116214752778|17.22662
20241116214852841|17.68878
20241116214952927|17.74313
20241116215052984|17.63443
20241116215153256|17.60727
20241116215253366|17.66159
20241116215353403|17.60727
20241116215453459|17.63443
20241116215553548|17.63443
20241116215653604|17.74313
20241116215753638|17.58011
20241116215854167|17.60727
20241116215954484|17.60727
20241116220054608|17.4985
20241116220154926|17.55292
20241116220255685|17.60727
20241116220355807|17.58011
20241116220455829|17.36261
20241116220555907|17.44418
20241116220656397|17.4985
20241116220756486|17.47134
20241116220856499|17.25385
20241116220956510|17.60727
20241116221056963|17.90616
20241116221156977|17.28104
20241116221257412|17.58011
20241116221357533|17.47134
20241116221457921|17.4985
20241116221558824|17.60727
20241116221658910|17.63443
20241116221758969|17.55292
20241116221858981|17.55292
20241116221959183|17.44418
20241116222059351|17.38977
20241116222159382|17.55292
20241116222259668|17.55292
20241116222359891|17.52573
20241116222459937|17.52573
20241116222559948|17.44418
20241116222659957|17.4985
20241116222800807|17.58011
20241116222900855|17.47134
20241116223000894|17.4985
20241116223100999|17.36261
20241116223201430|17.58011
20241116223301793|17.4985
20241116223401804|17.58011
20241116223501976|17.68878
20241116223602777|17.63443
20241116223702844|17.33542
20241116223802907|17.52573
20241116223902990|17.71594
20241116224003219|17.4985
20241116224103227|17.47134
20241116224203264|17.66159
20241116224303735|17.55292
20241116224403804|17.58011
20241116224503954|17.60727
20241116224604553|17.52573
20241116224704608|17.55292
20241116224804649|17.60727
20241116224904744|17.44418
20241116225004785|17.55292
20241116225104900|17.36261
20241116225204950|17.4985
20241116225305211|18.31357
20241116225405435|17.55292
20241116225505539|17.47134
20241116225605654|17.44418
20241116225705800|17.4985
20241116225805866|17.47134
20241116225905930|17.4985
20241116230005938|17.06342
20241116230106351|17.3082
20241116230206976|17.55292
20241116230306999|17.38977
20241116230407114|17.4985
20241116230507358|17.4985
20241116230607907|17.47134
20241116230707932|17.4985
20241116230808310|17.71594
20241116230908944|17.58011
20241116231009334|17.44418
20241116231109861|17.47134
20241116231209912|17.55292
20241116231309999|17.47134
20241116231410101|17.33542
20241116231510369|17.38977
20241116231610490|17.60727
20241116231710598|17.3082
20241116231810660|17.38977
20241116231910740|17.66159
20241116232011189|17.58011
20241116232111237|17.60727
20241116232207597|17.58011
20241116232307810|17.55292
20241116232407877|17.58011
20241116232507989|17.58011
20241116232608588|17.4985
20241116232708937|17.58011
20241116232808980|17.41696
20241116232909862|18.01483
20241116233009911|17.63443
20241116233109936|17.52573
20241116233210592|17.4985
20241116233310644|17.58011
20241116233410659|17.4985
20241116233510746|17.14505
20241116233610764|17.4985
20241116233710767|17.58011
20241116233810842|17.4985
20241116233910878|17.58011
20241116234010945|17.52573
20241116234110965|17.77032
20241116234211650|17.44418
20241116234311874|17.47134
20241116234411896|17.52573
20241116234511907|17.60727
20241116234611908|17.4985
20241116234711941|17.44418
20241116234812172|17.55292
20241116234912491|17.4985
20241116235012494|17.38977
20241116235112506|17.55292
20241116235212733|17.52573
20241116235312854|17.33542
20241116235412946|17.63443
20241116235512996|17.55292
20241116235613950|17.58011
20241116235713958|17.44418
20241116235813996|17.63443
20241116235914132|17.55292