20241117000014238|17.71594
20241117000114357|17.66159
20241117000214389|17.60727
20241117000314406|17.71594
20241117000414833|17.52573
20241117000514935|17.09064
20241117000614999|17.4985
20241117000715911|17.60727
20241117000815992|17.4985
20241117000916109|17.55292
20241117001016845|17.58011
20241117001116878|17.63443
20241117001216983|17.66159
20241117001317205|17.60727
20241117001417242|17.60727
20241117001517366|17.58011
20241117001617377|17.4985
20241117001717413|17.4985
20241117001817646|17.60727
20241117001917676|17.58011
20241117002017794|17.4985
20241117002117966|17.41696
20241117002217985|17.60727
20241117002318244|17.4985
20241117002418391|17.52573
20241117002518407|17.55292
20241117002618475|17.60727
20241117002718595|17.4985
20241117002818646|17.47134
20241117002918768|17.17224
20241117003018887|17.41696
20241117003118902|17.58011
20241117003218963|17.58011
20241117003319536|17.60727
20241117003419610|18.1506
20241117003519611|16.73685
20241117003619677|17.41696
20241117003719779|17.71594
20241117003819790|17.52573
20241117003919843|17.4985
20241117004019858|17.28104
20241117004119896|17.63443
20241117004219907|17.77032
20241117004320175|17.58011
20241117004420898|17.71594
20241117004520955|17.85184
20241117004621372|17.60727
20241117004721397|17.60727
20241117004821569|17.77032
20241117004921613|17.63443
20241117005021620|17.85184
20241117005121632|17.66159
20241117005221836|17.60727
20241117005321938|17.47134
20241117005422278|17.28104
20241117005522372|17.63443
20241117005622799|17.63443
20241117005722992|17.60727
20241117005823105|17.66159
20241117005923487|17.60727
20241117010023560|17.58011
20241117010123618|17.66159
20241117010223657|17.58011
20241117010323671|17.60727
20241117010423745|17.58011
20241117010523771|17.60727
20241117010623791|18.1506
20241117010723884|17.52573
20241117010824149|17.52573
20241117010924225|18.53079
20241117011024603|17.63443
20241117011124640|17.58011
20241117011225982|18.23209
20241117011325983|17.36261
20241117011426980|17.4985
20241117011527295|17.74313
20241117011627646|17.77032
20241117011727746|17.68878
20241117011827777|17.60727
20241117011927857|17.4985
20241117012027895|17.4985
20241117012127966|17.77032
20241117012226755|16.41
20241117012332202|17.58011
20241117012432322|17.90616
20241117012532444|17.58011
20241117012632470|17.60727
20241117012732953|17.47134
20241117012832992|17.4985
20241117012933464|17.44418
20241117013033738|17.66159
20241117013134383|17.58011
20241117013234385|17.52573
20241117013334451|17.58011
20241117013434508|17.52573
20241117013534511|17.58011
20241117013634531|17.58011
20241117013734602|17.41696
20241117013834615|17.4985
20241117013934675|17.71594
20241117014034834|17.58011
20241117014134884|17.33542
20241117014234920|17.55292
20241117014335405|17.58011
20241117014435851|17.4985
20241117014535900|17.06342
20241117014635939|17.4985
20241117014736113|17.47134
20241117014836373|17.25385
20241117014936512|17.4985
20241117015036515|17.63443
20241117015136525|17.71594
20241117015236620|17.55292
20241117015336633|17.47134
20241117015436643|17.58011
20241117015536725|17.36261
20241117015636761|17.68878
20241117015736839|17.4985
20241117015836855|17.47134
20241117015936878|17.55292
20241117020036970|16.95459
20241117020136986|17.47134
20241117020237611|17.71594
20241117020337764|17.47134
20241117020437845|17.47134
20241117020537934|17.47134
20241117020637967|17.55292
20241117020738509|17.38977
20241117020838874|17.68878
20241117020938907|17.52573
20241117021038939|17.879
20241117021138967|17.52573
20241117021239608|17.55292
20241117021339888|17.52573
20241117021440584|17.44418
20241117021540970|17.58011
20241117021641182|17.36261
20241117021741580|17.58011
20241117021841650|17.52573
20241117021941656|17.52573
20241117022041676|17.58011
20241117022141717|17.4985
20241117022241774|17.4985
20241117022341873|17.47134
20241117022441902|17.47134
20241117022542510|17.41696
20241117022642528|17.19943
20241117022742831|17.58011
20241117022842943|17.63443
20241117022942951|17.55292
20241117023043142|17.66159
20241117023143146|17.63443
20241117023243262|17.11786
20241117023343674|17.47134
20241117023443679|17.58011
20241117023543764|17.52573
20241117023643766|17.47134
20241117023743889|17.74313
20241117023843935|17.38977
20241117023943942|17.47134
20241117024044311|17.77032
20241117024144320|17.47134
20241117024244454|17.47134
20241117024344472|17.25385
20241117024444917|17.41696
20241117024545324|17.44418
20241117024645375|17.22662
20241117024745596|17.47134
20241117024845608|17.41696
20241117024945620|17.47134
20241117025045622|17.47134
20241117025145627|17.41696
20241117025245705|17.55292
20241117025345760|17.38977
20241117025445765|17.52573
20241117025545792|17.58011
20241117025645855|17.38977
20241117025745877|16.98184
20241117025845934|18.17776
20241117025945952|17.3082
20241117030046624|17.55292
20241117030146638|17.47134
20241117030246757|17.47134
20241117030346822|17.52573
20241117030446941|17.17224
20241117030546956|17.44418
20241117030647316|17.47134
20241117030747421|17.47134
20241117030847481|17.47134
20241117030947639|17.44418
20241117031047657|17.09064
20241117031148114|17.47134
20241117031248175|17.19943
20241117031348600|17.33542
20241117031448611|17.03622
20241117031549142|17.38977
20241117031649975|17.36261
20241117031750618|17.71594
20241117031850795|17.33542
20241117031950855|17.36261
20241117032050894|17.44418
20241117032150984|17.47134
20241117032243590|17.41696
20241117032349314|17.68878
20241117032449387|17.09064
20241117032549583|17.41696
20241117033121594|17.55292
20241117033221676|17.03622
20241117033321744|17.4985
20241117033421763|17.38977
20241117033521811|17.28104
20241117033621813|17.33542
20241117033721913|17.22662
20241117033821993|17.36261
20241117034917604|16.79129
20241117035017652|16.95459
20241117035117775|17.14505
20241117035217883|17.06342
20241117035317989|17.36261
20241117035417990|16.38272
20241117035518365|17.3082
20241117035618497|17.009
20241117035718606|17.06342
20241117035818616|17.19943
20241117035918732|17.19943
20241117040018810|17.06342
20241117040118821|17.09064
20241117040218903|17.14505
20241117040319203|17.38977
20241117040419472|17.14505
20241117040519480|17.06342
20241117040619652|17.25385
20241117040719666|17.22662
20241117040819761|17.19943
20241117040919844|17.47134
20241117041019912|17.06342
20241117041119923|17.25385
20241117041220112|17.11786
20241117041320223|17.11786
20241117041420607|17.19943
20241117041520619|17.17224
20241117041620648|17.09064
20241117041720765|17.17224
20241117041820808|17.03622
20241117041920854|17.28104
20241117042020923|17.38977
20241117042120937|17.09064
20241117042221285|17.44418
20241117042321596|17.06342
20241117042421845|17.06342
20241117042521912|17.38977
20241117042622324|17.09064
20241117042722358|17.09064
20241117042822823|17.22662
20241117042922859|17.009
20241117043023321|11.00031
20241117043123354|17.14505
20241117043223894|17.06342
20241117043323987|17.25385
20241117043424396|16.98184
20241117043524482|17.09064
20241117043624916|17.14505
20241117043724929|17.22662
20241117043825415|17.06342
20241117043925776|16.90018
20241117044025913|17.11786
20241117044125919|17.09064
20241117044226460|17.06342
20241117044326506|17.09064
20241117044426961|17.03622
20241117044527732|16.98184
20241117044627747|17.06342
20241117044727782|17.3082
20241117044828614|17.60727
20241117044928655|17.19943
20241117045028930|17.06342
20241117045129452|17.06342
20241117045229469|17.3082
20241117045329477|17.11786
20241117045429503|17.17224
20241117045529673|17.22662
20241117045629761|17.11786
20241117045729812|16.73685
20241117045829898|17.14505
20241117045929969|17.09064
20241117050030239|17.03622
20241117050130988|17.03622
20241117050231174|17.09064
20241117050331712|16.95459
20241117050431790|16.84573
20241117050531856|17.009
20241117050631973|16.95459
20241117050732104|16.98184
20241117050832111|17.33542
20241117050932672|17.06342
20241117051032699|17.03622
20241117051132752|16.79129
20241117051232765|17.19943
20241117051332857|17.17224
20241117051432979|17.03622
20241117051533810|17.06342
20241117051633812|17.06342
20241117051733880|16.95459
20241117051834284|17.25385
20241117051934388|17.06342
20241117052034392|17.06342
20241117052134998|16.98184
20241117052235970|17.06342
20241117052336349|17.09064
20241117052436361|17.06342
20241117052536500|17.03622
20241117052636601|17.06342
20241117052736619|16.98184
20241117052836624|16.98184
20241117052936712|17.14505
20241117053036802|17.11786
20241117053136903|17.06342
20241117053236923|16.90018
20241117053336932|16.90018
20241117053436937|16.38272
20241117053537547|17.03622
20241117053637834|17.11786
20241117053737839|17.03622
20241117053837945|17.09064
20241117053937989|17.11786
20241117054038920|17.22662
20241117054139337|17.06342
20241117054239385|17.11786
20241117054339398|17.09064
20241117054439953|17.06342
20241117054540642|17.17224
20241117054640991|17.06342
20241117054741927|16.84573
20241117054841930|17.03622
20241117054933603|17.09064
20241117055033709|17.03622
20241117055133782|17.06342
20241117055233892|16.84573
20241117055334141|16.95459
20241117055434146|16.87296
20241117055534659|16.95459
20241117055634706|17.11786
20241117055734739|17.11786
20241117055834741|16.98184
20241117055934842|16.95459
20241117060034891|17.03622
20241117060135652|17.09064
20241117060235682|17.06342
20241117060335794|17.009
20241117060435917|17.09064
20241117060535970|17.03622
20241117060635973|17.009
20241117060736248|16.95459
20241117060836262|17.06342
20241117060936366|17.06342
20241117061036531|16.65518
20241117061136537|16.95459
20241117061236611|17.25385
20241117061336618|16.95459
20241117061436640|17.03622
20241117061536880|17.14505
20241117061636968|16.87296
20241117061737265|16.95459
20241117061837478|17.03622
20241117061937535|16.81854
20241117062037606|17.06342
20241117062137614|17.009
20241117062237708|17.06342
20241117062337741|17.009
20241117062437860|16.90018
20241117062537932|17.33542
20241117062638768|16.73685
20241117062738930|16.81854
20241117062839384|16.95459
20241117062939434|17.52573
20241117063039497|16.92737
20241117063139505|17.63443
20241117063239529|16.95459
20241117063339612|17.06342
20241117063440122|17.09064
20241117063540890|16.92737
20241117063641101|16.95459
20241117063741419|17.03622
20241117063841491|17.03622
20241117063941516|16.95459
20241117064041622|17.11786
20241117064141636|16.95459
20241117064242541|17.06342
20241117064342629|16.95459
20241117064442674|17.09064
20241117064542743|17.06342
20241117064643528|16.95459
20241117064743822|17.19943
20241117064843919|17.009
20241117064943944|16.98184
20241117065044407|16.95459
20241117065144927|17.03622
20241117065244988|17.19943
20241117065345802|17.11786
20241117065445947|16.90018
20241117065546128|16.95459
20241117065646239|17.09064
20241117065746253|16.98184
20241117065846352|15.67343
20241117065946370|16.49173
20241117070046541|17.009
20241117070146662|17.03622
20241117070246706|16.95459
20241117070346784|16.7641
20241117070446808|17.03622
20241117070546857|17.09064
20241117070646964|16.90018
20241117070746995|17.009
20241117070847768|17.06342
20241117070947992|16.95459
20241117071048246|17.03622
20241117071148469|17.44418
20241117071248762|17.33542
20241117071348806|17.03622
20241117071448994|16.95459
20241117071549577|17.06342
20241117071649601|17.19943
20241117071749658|17.22662
20241117071849755|17.19943
20241117071949812|16.95459
20241117072049861|17.06342
20241117072149976|17.06342
20241117072250127|17.03622
20241117072350799|17.09064
20241117072450924|16.92737
20241117072550976|17.09064
20241117072651793|17.03622
20241117072751869|17.11786
20241117072851884|15.50949
20241117072951991|17.06342
20241117073052111|16.79129
20241117073152792|17.03622
20241117073252842|17.009
20241117073352864|17.11786
20241117073452915|16.70963
20241117073552927|16.98184
20241117073653508|18.20493
20241117073753516|17.03622
20241117073853629|15.94647
20241117073953680|17.06342
20241117074053778|17.06342
20241117074153840|16.98184
20241117074253940|17.11786
20241117074354334|16.81854
20241117074454394|17.19943
20241117074554769|17.33542
20241117074654881|17.009
20241117074755209|16.92737
20241117074855512|17.03622
20241117074950676|16.98184
20241117075050747|16.41
20241117075150754|16.95459
20241117075250902|16.90018
20241117075350945|16.95459
20241117075450964|17.03622
20241117075551122|17.09064
20241117075651191|17.009
20241117075751430|17.03622
20241117075851534|16.92737
20241117075951650|17.3082
20241117080051953|17.06342
20241117080152657|17.06342
20241117080252979|16.98184
20241117080353956|16.98184
20241117080453999|17.11786
20241117080554109|17.09064
20241117080654170|17.03622
20241117080754827|17.009
20241117080854874|16.98184
20241117080954930|16.95459
20241117081054998|16.95459
20241117081155656|17.06342
20241117081255766|16.7641
20241117081355813|16.92737
20241117081455816|16.92737
20241117081555884|16.81854
20241117081655900|16.98184
20241117081755965|16.95459
20241117081856802|16.95459
20241117081956826|17.03622
20241117082056895|16.95459
20241117082156898|17.03622
20241117082256912|16.92737
20241117082356970|17.19943
20241117082456977|16.90018
20241117082557487|16.95459
20241117082657594|17.09064
20241117082757610|17.03622
20241117082857637|16.87296
20241117082957648|17.06342
20241117083057743|17.03622
20241117083157755|16.49173
20241117083257774|16.95459
20241117083357813|16.70963
20241117083457831|17.19943
20241117083557915|17.009
20241117083657939|16.95459
20241117083758600|16.7641
20241117083858630|17.28104
20241117083958646|17.09064
20241117084058722|17.17224
20241117084158743|17.009
20241117084258765|16.7641
20241117084358891|17.11786
20241117084459123|16.98184
20241117084559676|17.11786
20241117084659721|17.17224
20241117084759742|17.4985
20241117084900756|16.81854
20241117085000879|17.06342
20241117085100928|17.11786
20241117085200993|17.17224
20241117085301262|16.79129
20241117085401475|17.22662
20241117085501728|17.14505
20241117085601917|17.28104
20241117085701975|18.50363
20241117085802700|17.14505
20241117085902716|17.09064
20241117090002745|17.11786
20241117090102766|17.14505
20241117090202845|17.09064
20241117090302900|17.09064
20241117090403168|17.03622
20241117090503365|17.33542
20241117090603888|17.03622
20241117090703916|17.14505
20241117090803971|17.28104
20241117090904531|17.25385
20241117091004607|17.09064
20241117091104648|17.25385
20241117091204762|17.22662
20241117091304803|17.22662
20241117091404892|17.17224
20241117091504940|17.22662
20241117091604993|17.33542
20241117091705101|17.33542
20241117091805230|14.77048
20241117091905554|17.22662
20241117092005620|17.3082
20241117092105722|17.28104
20241117092205726|17.33542
20241117092305844|17.33542
20241117092406179|17.36261
20241117092506665|16.98184
20241117092606699|17.3082
20241117092706772|17.33542
20241117092807171|17.19943
20241117092907245|17.36261
20241117093007623|17.36261
20241117093107637|17.36261
20241117093208104|17.47134
20241117093308109|17.28104
20241117093408641|17.33542
20241117093508953|17.38977
20241117093609990|17.38977
20241117093710486|17.41696
20241117093810749|17.19943
20241117093910942|17.11786
20241117094011311|17.38977
20241117094111523|17.41696
20241117094211642|17.38977
20241117094311674|17.44418
20241117094411722|17.3082
20241117094511964|17.44418
20241117094612108|17.47134
20241117094712113|17.03622
20241117094812155|17.41696
20241117094912481|17.38977
20241117100208759|17.36261
20241117100308936|17.4985
20241117100408973|17.44418
20241117100509754|17.14505
20241117100609840|17.33542
20241117100709907|17.36261
20241117100810854|17.36261
20241117100910899|16.38272
20241117101010970|17.36261
20241117101111139|17.63443
20241117101211358|17.4985
20241117101311698|17.38977
20241117101411775|17.41696
20241117101511894|17.4985
20241117101611989|17.47134
20241117101712114|17.36261
20241117101812463|17.22662
20241117101912482|17.55292
20241117102012492|17.47134
20241117102112599|17.71594
20241117102212928|17.47134
20241117102313924|17.52573
20241117102413981|17.4985
20241117102514259|17.60727
20241117102614266|17.47134
20241117102714455|17.71594
20241117102814949|17.68878
20241117102914968|17.47134
20241117103015125|17.36261
20241117103115296|17.47134
20241117103215385|17.4985
20241117103315613|17.60727
20241117103415668|17.47134
20241117103515673|17.47134
20241117103615722|17.77032
20241117103715733|17.71594
20241117103815808|17.55292
20241117103915816|17.4985
20241117104015939|17.55292
20241117104115996|17.60727
20241117104216108|17.4985
20241117104316578|17.55292
20241117104416668|17.47134
20241117104516672|17.60727
20241117104616727|17.58011
20241117104716785|17.63443
20241117104816871|18.39502
20241117104916892|17.4985
20241117105016900|17.52573
20241117105116963|17.71594
20241117105217724|17.71594
20241117105317990|17.879
20241117105418526|17.63443
20241117105518646|17.74313
20241117105618858|17.63443
20241117105718976|17.58011
20241117105819534|17.71594
20241117105919759|17.74313
20241117110019850|17.71594
20241117110119892|17.41696
20241117110220443|17.63443
20241117110320810|17.38977
20241117110420851|17.63443
20241117110520873|17.66159
20241117110620966|17.4985
20241117110720982|17.71594
20241117110821816|17.68878
20241117110921820|17.66159
20241117111021854|17.68878
20241117111121939|17.68878
20241117111221988|17.66159
20241117111322135|23.07532
20241117111422259|17.60727
20241117111522342|17.55292
20241117111622391|17.66159
20241117111722417|17.71594
20241117111822856|17.71594
20241117111922903|17.71594
20241117112022934|17.71594
20241117112123280|17.71594
20241117112223648|17.71594
20241117112323989|17.74313
20241117112424564|17.74313
20241117112524874|17.66159
20241117112624921|17.96045
20241117112724948|17.71594
20241117112824998|17.71594
20241117112925327|17.52573
20241117113025583|17.4985
20241117113125612|17.77032
20241117113225640|17.71594
20241117113325760|17.63443
20241117113425836|17.63443
20241117113525854|17.63443
20241117113625911|17.71594
20241117113725927|18.01483
20241117113825934|16.6824
20241117113925978|17.71594
20241117114025986|17.68878
20241117114126582|17.77032
20241117114226993|17.71594
20241117114327970|17.66159
20241117114428634|17.68878
20241117114528714|17.66159
20241117114628751|17.71594
20241117114728860|17.71594
20241117114828880|17.71594
20241117114928939|17.71594
20241117115028958|17.98764
20241117115129776|17.71594
20241117115229787|17.63443
20241117115329797|17.71594
20241117115429896|17.71594
20241117115529920|17.74313
20241117115629939|17.74313
20241117115730247|17.71594
20241117115830545|17.77032
20241117115930975|17.879
20241117120031506|17.68878
20241117120131868|17.66159
20241117121134598|17.60727
20241117121234962|17.60727
20241117121334971|17.03622
20241117121435728|14.38635
20241117121535886|17.71594
20241117121635995|17.68878
20241117121736838|17.74313
20241117121836868|17.71594
20241117121936937|17.71594
20241117122036986|17.60727
20241117122137146|17.79745
20241117122237217|17.74313
20241117122337321|17.68878
20241117122437391|17.60727
20241117122537489|17.63443
20241117122637597|17.58011
20241117122737704|17.60727
20241117122837723|17.71594
20241117122937740|17.71594
20241117123037860|17.60727
20241117123137892|17.68878
20241117123238315|17.74313
20241117123338367|17.3082
20241117123438387|17.66159
20241117123538492|17.52573
20241117123638992|17.98764
20241117123739649|17.52573
20241117123839738|17.71594
20241117123939953|17.47134
20241117124040990|17.47134
20241117124141314|17.60727
20241117124241404|17.55292
20241117124341648|17.60727
20241117124441743|17.4985
20241117124541891|17.4985
20241117124641900|17.47134
20241117124741932|17.44418
20241117124842550|17.47134
20241117124942844|17.47134
20241117125042942|17.4985
20241117125143508|17.33542
20241117125243617|17.60727
20241117125343731|17.44418
20241117125443739|17.44418
20241117125543785|17.47134
20241117125643813|17.52573
20241117125743875|17.25385
20241117125843907|17.66159
20241117125944251|17.71594
20241117130044968|17.44418
20241117130144984|17.41696
20241117130245532|17.44418
20241117130345871|17.38977
20241117130445986|17.11786
20241117130546625|17.47134
20241117130646883|17.41696
20241117130746903|17.44418
20241117130846962|17.47134
20241117130946969|17.4985
20241117131047568|16.6824
20241117131147830|17.38977
20241117131248512|17.55292
20241117131348527|17.52573
20241117131449560|17.52573
20241117131549959|17.44418
20241117131650158|17.60727
20241117131750434|17.55292
20241117131850516|17.60727
20241117131950529|17.47134
20241117132050639|17.41696
20241117132150656|17.44418
20241117132251629|17.47134
20241117132351640|17.4985
20241117132451671|17.36261
20241117132551765|17.52573
20241117132652535|17.36261
20241117132752756|17.41696
20241117132852789|17.4985
20241117132952874|17.47134
20241117133053516|17.68878
20241117133153596|17.4985
20241117133253945|17.66159
20241117133354199|17.4985
20241117133454222|17.55292
20241117133554729|17.4985
20241117133655665|17.71594
20241117133755666|17.47134
20241117133856105|17.4985
20241117133956147|17.47134
20241117134056589|17.3082
20241117134156970|17.44418
20241117134257113|17.44418
20241117134357706|17.47134
20241117134457824|17.22662
20241117134557851|17.52573
20241117134658757|17.63443
20241117134758827|17.19943
20241117134858937|17.3082
20241117134958939|17.52573
20241117135059511|17.4985
20241117135159968|17.58011
20241117135259984|17.4985
20241117135400417|17.47134
20241117135500718|17.47134
20241117135600812|17.36261
20241117135700881|17.36261
20241117135800909|17.03622
20241117135901402|17.60727
20241117140001517|17.47134
20241117140101534|17.4985
20241117140201921|17.33542
20241117140301972|17.47134
20241117140402402|17.09064
20241117140502450|17.60727
20241117140602834|17.47134
20241117140702903|17.44418
20241117140802913|17.4985
20241117140903225|17.52573
20241117141003240|17.44418
20241117141103761|17.44418
20241117141746941|17.36261
20241117141847240|17.47134
20241117141947348|17.44418
20241117142047617|17.47134
20241117142147742|17.44418
20241117142247783|17.79745
20241117142347883|17.4985
20241117142447925|17.44418
20241117142548264|17.06342
20241117142648515|17.36261
20241117142748733|17.41696
20241117142848792|17.33542
20241117142948807|17.38977
20241117143048918|17.33542
20241117143148952|17.47134
20241117143248986|16.51898
20241117143349834|17.44418
20241117143449867|17.58011
20241117143549975|17.44418
20241117143650366|17.36261
20241117143750578|17.36261
20241117143850639|17.44418
20241117143950659|17.44418
20241117144050773|17.47134
20241117144150803|17.44418
20241117144250850|17.38977
20241117144350922|17.4985
20241117144450995|17.47134
20241117144551610|17.47134
20241117144651730|17.3082
20241117144751782|17.47134
20241117144851882|17.68878
20241117144951928|17.66159
20241117145052228|17.4985
20241117145152441|17.63443
20241117145252892|17.4985
20241117145352916|17.4985
20241117145452950|17.3082
20241117145552987|18.20493
20241117145653803|17.58011
20241117145753853|17.47134
20241117145853979|17.22662
20241117145954312|17.60727
20241117150054766|17.58011
20241117150154793|17.66159
20241117150254861|17.63443
20241117150354975|17.74313
20241117150455333|17.63443
20241117150555706|17.58011
20241117150655807|19.42673
20241117150755849|17.58011
20241117150855865|17.58011
20241117150955901|17.63443
20241117151056455|17.60727
20241117151156886|17.68878
20241117151257168|17.63443
20241117151357245|17.58011
20241117151457567|17.66159
20241117151557619|17.60727
20241117151658125|18.69373
20241117151758240|17.60727
20241117151858948|17.58011
20241117151959389|17.4985
20241117152059927|17.55292
20241117152159939|17.47134
20241117152300726|17.55292
20241117152400812|17.38977
20241117152500992|17.4985
20241117152601104|17.58011
20241117152701452|17.58011
20241117152801871|17.4985
20241117152901949|17.4985
20241117153002452|17.52573
20241117153102802|17.60727
20241117153202920|17.4985
20241117153302994|17.58011
20241117153403107|17.4985
20241117153503921|17.77032
20241117153603993|17.71594
20241117153704258|17.60727
20241117153804266|17.60727
20241117153904364|17.66159
20241117154004550|17.60727
20241117154104658|17.63443
20241117154204843|17.66159
20241117154304932|17.60727
20241117154405483|17.55292
20241117154505944|17.68878
20241117154605972|17.63443
20241117154706466|17.71594
20241117154806681|17.71594
20241117154906733|17.71594
20241117155006746|17.33542
20241117155106862|17.68878
20241117155206923|17.71594
20241117155307358|17.63443
20241117155407398|17.68878
20241117155507944|17.60727
20241117155607946|17.68878
20241117155707952|17.58011
20241117155808137|17.4985
20241117155908175|17.52573
20241117160008800|17.85184
20241117160108815|17.47134
20241117160208818|17.71594
20241117160308866|17.52573
20241117160408891|17.71594
20241117160508952|17.85184
20241117160608968|17.66159
20241117160709787|17.33542
20241117160809892|17.63443
20241117160910273|17.63443
20241117161010670|17.66159
20241117161110676|18.17776
20241117161210684|17.74313
20241117161310753|17.68878
20241117161410762|17.63443
20241117161510807|17.66159
20241117161610814|17.85184
20241117161710827|17.71594
20241117161803598|17.68878
20241117161903619|17.66159
20241117162003674|17.66159
20241117162103759|17.71594
20241117162203783|17.71594
20241117162303840|17.71594
20241117162403902|17.71594
20241117162503923|17.77032
20241117162603990|17.66159
20241117162704124|17.71594
20241117162804184|17.71594
20241117162904261|17.71594
20241117163004264|17.71594
20241117163104348|17.66159
20241117163204354|17.77032
20241117163304385|17.74313
20241117163404744|17.71594
20241117163504850|17.68878
20241117163604910|17.63443
20241117163704948|17.58011
20241117163804970|17.60727
20241117163905512|17.63443
20241117164005756|17.66159
20241117164105781|17.55292
20241117164205815|17.58011
20241117164305867|17.63443
20241117164405937|17.71594
20241117164505956|17.60727
20241117164606585|17.58011
20241117164706855|17.44418
20241117164806977|17.63443
20241117164906996|17.74313
20241117165007157|17.63443
20241117165107859|17.66159
20241117165207888|17.71594
20241117165308431|17.33542
20241117165408538|17.71594
20241117165508958|17.85184
20241117165608998|17.68878
20241117165709491|17.60727
20241117165809525|17.63443
20241117165910207|17.58011
20241117170010604|17.66159
20241117170110724|17.82468
20241117170210995|17.71594
20241117170311136|17.60727
20241117170411237|17.60727
20241117170511666|17.4985
20241117170611789|17.63443
20241117170712178|17.71594
20241117170812925|17.60727
20241117170912985|17.60727
20241117171013247|17.58011
20241117171113330|17.44418
20241117171213636|17.74313
20241117171313865|17.60727
20241117171413963|17.58011
20241117171514402|17.4985
20241117171614773|17.58011
20241117171714933|17.58011
20241117171814986|17.60727
20241117171914987|17.63443
20241117172015241|17.52573
20241117172115677|17.66159
20241117172215855|17.68878
20241117172315882|17.63443
20241117172415892|17.33542
20241117172515944|17.60727
20241117172616109|17.60727
20241117172716620|17.33542
20241117172816721|17.4985
20241117172916754|17.41696
20241117173016852|17.22662
20241117173116883|17.60727
20241117173216976|17.66159
20241117173316998|17.60727
20241117173417295|17.58011
20241117173517999|17.58011
20241117173618116|17.66159
20241117173718868|17.33542
20241117173818992|17.58011
20241117173919243|17.58011
20241117174019771|18.12347
20241117174119794|17.28104
20241117174219904|17.63443
20241117174319928|17.71594
20241117174419977|17.47134
20241117174520917|17.4985
20241117174621407|17.44418
20241117174721941|17.44418
20241117174822117|17.33542
20241117174922352|17.66159
20241117175022992|17.4985
20241117175123228|17.38977
20241117175223375|17.60727
20241117175323403|17.44418
20241117175423522|17.36261
20241117175523741|17.44418
20241117175623814|17.52573
20241117175723934|17.55292
20241117175823975|17.47134
20241117175924794|17.41696
20241117180024864|17.63443
20241117180124976|17.55292
20241117180224987|17.38977
20241117180325743|17.41696
20241117180425764|17.4985
20241117180525805|17.44418
20241117180625818|17.33542
20241117180725935|17.17224
20241117180825990|17.58011
20241117180926101|17.58011
20241117181026365|17.4985
20241117181126402|17.36261
20241117181226527|17.47134
20241117181326831|17.17224
20241117181426941|17.38977
20241117181526990|17.47134
20241117181627501|17.44418
20241117181727754|17.38977
20241117182146589|16.92737
20241117182246644|17.36261
20241117182346667|17.38977
20241117182446762|17.60727
20241117182546855|17.33542
20241117182646881|17.38977
20241117182746934|17.4985
20241117182846987|17.33542
20241117182947224|17.38977
20241117183047432|17.4985
20241117183147552|17.41696
20241117183247651|17.44418
20241117183347675|17.25385
20241117183447766|17.3082
20241117183547885|17.33542
20241117183647922|17.17224
20241117183747976|17.33542
20241117183848661|17.36261
20241117183948990|17.09064
20241117184048993|17.36261
20241117184149117|17.33542
20241117184249703|17.25385
20241117184349711|17.3082
20241117184449797|17.25385
20241117184549815|17.14505
20241117184649855|17.36261
20241117184749945|17.22662
20241117184849988|17.28104
20241117184950795|17.11786
20241117185050856|17.58011
20241117185150884|17.22662
20241117185250986|17.22662
20241117185351196|17.52573
20241117185451230|17.33542
20241117185551300|17.25385
20241117185651746|17.19943
20241117185751765|17.19943
20241117185851780|17.22662
20241117185951820|17.25385
20241117190051925|17.17224
20241117190151948|17.22662
20241117190252319|17.25385
20241117190352364|17.25385
20241117190452902|17.3082
20241117190552988|17.22662
20241117190653397|17.17224
20241117190753493|17.22662
20241117190853921|17.28104
20241117190953945|17.3082
20241117191054420|17.60727
20241117191154865|17.36261
20241117191254932|17.38977
20241117191354980|17.4985
20241117191455533|17.22662
20241117191555614|17.14505
20241117191656469|17.3082
20241117191756494|17.11786
20241117191856550|17.38977
20241117191956896|17.22662
20241117192057672|17.11786
20241117192157746|17.25385
20241117192257864|16.92737
20241117192357919|16.87296
20241117192457932|17.09064
20241117192558351|17.22662
20241117192658586|17.19943
20241117192758969|17.09064
20241117192859107|17.28104
20241117192959607|17.17224
20241117193059641|17.17224
20241117193159663|17.03622
20241117193259679|17.09064
20241117193359775|17.63443
20241117193459807|17.19943
20241117193559907|17.14505
20241117193659923|17.09064
20241117193759979|17.33542
20241117193900483|17.03622
20241117194000998|17.3082
20241117194101332|17.11786
20241117194201686|16.38272
20241117194301721|17.17224
20241117194401873|17.009
20241117194501878|14.96231
20241117194601971|17.14505
20241117194702188|17.17224
20241117194802949|17.14505
20241117194903660|17.06342
20241117195003988|17.19943
20241117195104109|17.03622
20241117195204314|17.14505
20241117195304642|17.17224
20241117195404669|16.87296
20241117195504778|17.22662
20241117195604816|17.22662
20241117195704849|17.17224
20241117195804933|17.19943
20241117195905440|17.22662
20241117200005975|17.17224
20241117200105998|17.28104
20241117200206107|17.28104
20241117200306358|17.14505
20241117200406390|17.06342
20241117200506840|17.14505
20241117200606853|17.17224
20241117200706937|17.17224
20241117200807124|17.25385
20241117200907240|17.11786
20241117201007604|17.28104
20241117201107720|17.11786
20241117201207824|17.11786
20241117201307864|17.06342
20241117201407962|17.17224
20241117201508172|17.19943
20241117201608439|17.03622
20241117201708447|17.19943
20241117201808959|17.3082
20241117201909577|16.38272
20241117202009601|17.11786
20241117202109709|17.11786
20241117202233595|17.44418
20241117202333604|17.17224
20241117202433915|17.19943
20241117202533920|17.11786
20241117202633952|17.11786
20241117202733988|17.06342
20241117202834570|17.22662
20241117202934887|16.92737
20241117203035480|17.63443
20241117203135515|17.11786
20241117203235516|17.03622
20241117203335605|17.17224
20241117203435722|17.11786
20241117203535812|17.11786
20241117203635820|17.11786
20241117203735869|17.009
20241117203835929|17.09064
20241117203935947|17.17224
20241117204036237|17.09064
20241117204136256|17.14505
20241117204236344|17.22662
20241117204336347|17.25385
20241117204436351|17.11786
20241117204536574|17.11786
20241117204636745|17.19943
20241117204736841|17.28104
20241117204836911|16.92737
20241117204936941|17.19943
20241117205037416|16.92737
20241117205137676|17.17224
20241117205237815|17.19943
20241117205337897|17.3082
20241117205437923|17.22662
20241117205538150|17.17224
20241117205638294|17.06342
20241117205738797|17.09064
20241117205838894|17.4985
20241117205938922|17.25385
20241117210038936|17.17224
20241117210139270|17.17224
20241117210239376|17.47134
20241117210339499|17.09064
20241117210439524|17.06342
20241117210539813|17.17224
20241117210639907|17.09064
20241117210740330|17.22662
20241117210840678|17.17224
20241117210940870|16.90018
20241117211040906|17.22662
20241117211141370|17.11786
20241117211241461|17.06342
20241117211341942|17.17224
20241117211441984|17.22662
20241117211542525|17.25385
20241117211642620|17.17224
20241117211743506|17.03622
20241117211843520|16.92737
20241117211943930|17.17224
20241117212044129|17.11786
20241117212144910|17.11786
20241117212244937|17.17224
20241117212344976|17.14505
20241117212444989|17.14505
20241117212545106|17.36261
20241117212645682|17.14505
20241117212745793|17.17224
20241117212845930|17.14505
20241117212946338|17.19943
20241117213046532|17.14505
20241117213146606|17.22662
20241117213246614|17.22662
20241117213346633|17.3082
20241117213446930|17.17224
20241117213546940|17.58011
20241117213647461|17.17224
20241117213747535|17.22662
20241117213847626|16.81854
20241117213947741|16.95459
20241117214047785|17.17224
20241117214147855|17.22662
20241117214247882|17.22662
20241117214347893|17.11786
20241117214447996|16.7641
20241117214548131|17.19943
20241117214648174|17.52573
20241117214748457|16.84573
20241117214848997|17.11786
20241117214949431|17.17224
20241117215049862|17.09064
20241117215149909|17.09064
20241117215249954|17.14505
20241117215349990|17.19943
20241117215450106|16.95459
20241117215550318|17.19943
20241117215650537|17.06342
20241117215750654|17.58011
20241117215850900|17.19943
20241117215950914|17.17224
20241117220050951|17.19943
20241117220151645|16.6824
20241117220251725|17.17224
20241117220351767|17.06342
20241117220451885|17.22662
20241117220551934|17.06342
20241117220651993|17.14505
20241117220752920|17.14505
20241117220853301|17.19943
20241117220953387|17.17224
20241117221053829|17.09064
20241117221153892|17.19943
20241117221253944|17.17224
20241117221354160|16.79129
20241117221454254|17.11786
20241117221554263|16.92737
20241117221654691|17.11786
20241117221754786|16.98184
20241117221855227|22.71976
20241117221955773|17.17224
20241117222055877|17.14505
20241117222155918|17.09064
20241117222606917|17.09064
20241117222707266|16.6824
20241117222807780|17.09064
20241117222907831|17.66159
20241117223007878|17.11786
20241117223107936|17.09064
20241117223208473|17.06342
20241117223308491|16.79129
20241117223408979|17.03622
20241117223509442|17.11786
20241117223609908|17.03622
20241117223709975|16.41
20241117223810794|17.06342
20241117223910884|16.95459
20241117224010919|17.09064
20241117224110974|17.14505
20241117224210976|16.90018
20241117224311320|17.06342
20241117224411387|17.06342
20241117224511961|17.06342
20241117224612157|17.03622
20241117224712364|17.19943
20241117224812751|16.87296
20241117224912853|16.38272
20241117225012859|16.95459
20241117225112944|16.90018
20241117225212975|17.03622
20241117225313103|17.03622
20241117225413968|16.7641
20241117225513999|17.33542
20241117225614182|17.14505
20241117225714232|17.09064
20241117225814341|17.06342
20241117225914477|17.17224
20241117230014527|17.03622
20241117230114682|16.6824
20241117230214766|17.03622
20241117230314784|17.09064
20241117230414808|17.06342
20241117230514899|17.09064
20241117230614934|17.03622
20241117230715186|17.03622
20241117230815618|17.44418
20241117230915730|16.95459
20241117231015789|17.17224
20241117231115853|17.06342
20241117231215935|17.66159
20241117231315981|17.22662
20241117231416659|17.14505
20241117231516662|17.06342
20241117231616945|17.03622
20241117231717622|17.11786
20241117231817743|17.44418
20241117231918140|17.06342
20241117232018932|17.06342
20241117232118981|17.06342
20241117232219434|17.03622
20241117232319472|17.14505
20241117232419544|15.72806
20241117232519611|16.84573
20241117232619721|17.09064
20241117232719799|17.06342
20241117232819804|17.09064
20241117232919818|17.28104
20241117233019904|16.98184
20241117233119914|17.06342
20241117233219988|17.09064
20241117233320895|17.03622
20241117233421474|17.06342
20241117233521774|17.11786
20241117233621891|17.06342
20241117233721995|17.009
20241117233822413|16.98184
20241117233922506|17.14505
20241117234022622|17.03622
20241117234122738|16.79129
20241117234222852|17.36261
20241117234322886|17.009
20241117234422900|17.06342
20241117234522979|17.06342
20241117234623106|17.06342
20241117234723352|16.95459
20241117234823365|17.06342
20241117234923367|17.17224
20241117235023724|17.14505
20241117235123846|17.09064
20241117235223856|16.92737
20241117235323919|17.11786
20241117235423938|16.95459
20241117235524175|17.03622
20241117235624441|17.17224
20241117235724538|16.79129
20241117235824630|16.98184
20241117235924648|17.009