20241118000024649|16.90018
20241118000124681|16.92737
20241118000224762|16.92737
20241118000324765|16.81854
20241118000424858|16.95459
20241118000524865|17.009
20241118000624935|16.92737
20241118000725518|17.09064
20241118000825605|17.03622
20241118000925608|17.03622
20241118001025654|17.09064
20241118001125718|17.009
20241118001225858|17.03622
20241118001325894|16.98184
20241118001426307|17.06342
20241118001526706|17.11786
20241118001626751|16.95459
20241118001726998|17.03622
20241118001827208|17.44418
20241118001927938|16.95459
20241118002027985|17.09064
20241118002128490|17.14505
20241118002228547|17.09064
20241118002328611|17.11786
20241118002428631|17.17224
20241118002528745|17.41696
20241118003506590|17.22662
20241118003615279|17.09064
20241118003715350|17.03622
20241118003815500|17.17224
20241118003915518|17.52573
20241118004015995|16.38272
20241118004116263|17.11786
20241118004216501|17.09064
20241118004316507|16.51898
20241118004417301|17.22662
20241118004517429|16.90018
20241118004617535|17.19943
20241118004717609|16.98184
20241118004818131|17.03622
20241118004918253|17.17224
20241118005018493|17.28104
20241118005118530|17.11786
20241118005219503|17.25385
20241118005319618|17.11786
20241118005419670|17.44418
20241118005519750|17.03622
20241118005620529|17.06342
20241118005720622|17.17224
20241118005820661|17.19943
20241118005920763|17.22662
20241118010021276|17.14505
20241118010121304|17.09064
20241118010221562|16.90018
20241118010321650|17.14505
20241118010422557|16.98184
20241118010522627|17.09064
20241118010622655|17.19943
20241118010722728|17.22662
20241118010822733|17.009
20241118010922739|17.11786
20241118011022785|17.17224
20241118011122813|17.11786
20241118011222923|17.17224
20241118011322993|17.09064
20241118011423103|17.19943
20241118011523501|17.19943
20241118011623534|17.11786
20241118011723658|17.17224
20241118011823989|17.06342
20241118011924880|17.09064
20241118012025333|17.09064
20241118012125399|17.11786
20241118012225507|17.14505
20241118012325767|17.009
20241118012425813|17.06342
20241118012525816|16.87296
20241118012625865|17.11786
20241118012725876|17.22662
20241118012825923|17.06342
20241118012925951|17.09064
20241118013025966|17.03622
20241118013126495|17.25385
20241118013226510|16.92737
20241118013326622|16.92737
20241118013426748|16.95459
20241118013526866|16.95459
20241118013626969|16.95459
20241118013727837|17.25385
20241118013827954|16.90018
20241118013928111|16.95459
20241118014028130|16.70963
20241118014128232|16.84573
20241118014228545|16.90018
20241118014328587|16.87296
20241118014428598|16.90018
20241118014528883|16.38272
20241118014629263|16.41
20241118014729433|16.84573
20241118014829532|16.90018
20241118014929952|17.06342
20241118015029973|17.06342
20241118015130467|16.92737
20241118015230496|16.87296
20241118015330972|16.92737
20241118015430997|16.92737
20241118015531545|16.92737
20241118015631644|17.03622
20241118015732494|16.95459
20241118015832869|16.90018
20241118015932916|17.06342
20241118020032965|17.06342
20241118020133684|16.81854
20241118020233723|17.19943
20241118020333775|16.90018
20241118020433852|17.11786
20241118020534177|16.95459
20241118020634197|16.08282
20241118020734695|16.73685
20241118020834718|16.95459
20241118020935188|16.95459
20241118021035232|17.06342
20241118021135703|16.95459
20241118021235731|16.81854
20241118021336274|16.7641
20241118021436681|17.17224
20241118021536813|16.51898
20241118021636928|16.95459
20241118021737335|16.87296
20241118021837370|16.92737
20241118021937848|16.81854
20241118022037896|16.90018
20241118022138387|16.84573
20241118022238502|16.87296
20241118022338982|16.38272
20241118022439785|16.90018
20241118022539876|16.90018
20241118022639919|16.81854
20241118022740390|16.81854
20241118022840775|16.87296
20241118022940797|16.38272
20241118023040854|16.90018
20241118023141159|16.81854
20241118023241260|16.95459
20241118023341688|16.79129
20241118023441793|16.92737
20241118024105626|16.90018
20241118024209461|16.95459
20241118024309538|16.98184
20241118024409694|16.84573
20241118024509739|17.44418
20241118024610189|16.92737
20241118024710863|16.95459
20241118024810898|17.03622
20241118024910906|16.92737
20241118025011183|16.7641
20241118025111261|17.009
20241118025211693|16.90018
20241118025311772|16.92737
20241118025412165|16.95459
20241118025512792|16.65518
20241118025612914|17.009
20241118025712922|16.79129
20241118025813140|16.87296
20241118025913446|16.79129
20241118030013701|16.95459
20241118030113786|16.92737
20241118030214179|16.95459
20241118030314829|16.95459
20241118030415861|17.03622
20241118030515904|16.95459
20241118030615994|16.98184
20241118030716110|16.95459
20241118030816713|17.03622
20241118030916749|16.84573
20241118031017109|16.90018
20241118031117590|17.09064
20241118031217667|16.98184
20241118031317778|16.95459
20241118031417961|16.95459
20241118031518586|16.95459
20241118031618605|16.92737
20241118031718963|16.92737
20241118031819869|17.009
20241118031919987|17.03622
20241118032019995|17.009
20241118032120422|16.95459
20241118032220536|17.09064
20241118032320656|16.98184
20241118032420957|17.009
20241118032520958|17.3082
20241118032621211|16.81854
20241118032721836|16.98184
20241118032821897|16.84573
20241118032921970|16.6824
20241118033022895|16.98184
20241118033122939|17.009
20241118033223971|16.7641
20241118033324167|16.98184
20241118033424757|17.009
20241118033524814|17.06342
20241118033624914|16.95459
20241118033725175|16.90018
20241118033825590|16.92737
20241118033925730|16.92737
20241118034025788|16.95459
20241118034125810|16.90018
20241118034226373|16.92737
20241118034326389|16.87296
20241118034426836|16.90018
20241118034526853|17.06342
20241118034627406|16.92737
20241118034727487|16.90018
20241118034827875|16.87296
20241118034927934|17.3082
20241118035028363|16.81854
20241118035128389|16.92737
20241118035228835|17.03622
20241118035328996|16.92737
20241118035429304|16.95459
20241118035529757|16.90018
20241118035629860|16.92737
20241118035729932|16.7641
20241118035830320|16.95459
20241118035930921|16.92737
20241118040031424|15.86456
20241118040131523|16.95459
20241118040231615|16.92737
20241118040331808|16.87296
20241118040431886|16.90018
20241118040531970|16.7641
20241118040632243|16.95459
20241118040732594|17.06342
20241118040832719|16.81854
20241118040932735|17.60727
20241118041032807|16.92737
20241118041132881|16.87296
20241118041233694|17.09064
20241118041333729|17.11786
20241118041434270|16.49173
20241118041534365|16.41
20241118041634775|16.81854
20241118041734853|16.90018
20241118041835281|16.92737
20241118041935940|16.79129
20241118042035945|16.81854
20241118042135989|16.84573
20241118042236335|16.92737
20241118042336367|16.90018
20241118042436899|16.46451
20241118042537145|16.79129
20241118042637445|16.7641
20241118042737489|16.81854
20241118042837985|16.90018
20241118042938187|16.87296
20241118043038510|16.95459
20241118043138564|17.09064
20241118043239104|16.87296
20241118043339771|16.95459
20241118043439888|16.79129
20241118043539997|16.90018
20241118043640190|16.90018
20241118043740242|16.92737
20241118043840723|17.03622
20241118043940760|16.92737
20241118044041251|16.90018
20241118050132612|16.95459
20241118050232730|16.95459
20241118050332753|16.90018
20241118050432801|16.98184
20241118050532856|17.22662
20241118050632914|16.95459
20241118050733272|16.81854
20241118050833829|16.90018
20241118050933927|17.009
20241118051033993|17.03622
20241118054858614|17.03622
20241118054958794|17.03622
20241118055058911|17.25385
20241118055158949|17.03622
20241118055259214|17.009
20241118055359936|17.17224
20241118055459980|17.03622
20241118055600190|16.81854
20241118055700820|17.09064
20241118055800899|17.06342
20241118055900933|17.09064
20241118060001347|17.06342
20241118060101359|17.06342
20241118060201995|16.95459
20241118060302111|17.09064
20241118060402133|17.25385
20241118060502884|17.06342
20241118060602991|17.17224
20241118060703108|17.06342
20241118060803896|17.47134
20241118060903921|16.79129
20241118061003975|17.09064
20241118061103979|17.11786
20241118061204439|17.09064
20241118061304533|17.06342
20241118061404649|17.22662
20241118061504721|17.11786
20241118061604755|17.11786
20241118061704800|17.09064
20241118061804919|16.98184
20241118061904931|17.19943
20241118062004999|17.03622
20241118062105116|17.06342
20241118062205619|17.14505
20241118062305672|16.98184
20241118062405704|17.03622
20241118062505724|16.95459
20241118062605843|17.03622
20241118062705949|16.92737
20241118062806902|16.98184
20241118062906976|17.009
20241118063007598|17.009
20241118063107613|17.09064
20241118063207887|17.14505
20241118063308354|17.17224
20241118063408393|17.03622
20241118063508899|17.009
20241118063608988|17.06342
20241118063709103|17.009
20241118063809703|16.98184
20241118063909805|17.11786
20241118064009881|17.11786
20241118064109899|17.36261
20241118064209905|17.09064
20241118064309982|16.95459
20241118064410215|17.06342
20241118064510898|17.09064
20241118064610989|16.98184
20241118064711189|17.06342
20241118064811230|16.98184
20241118064911329|17.03622
20241118065011941|17.33542
20241118065111971|17.47134
20241118065211989|17.03622
20241118065312625|17.06342
20241118065413610|17.06342
20241118065513643|17.09064
20241118065614112|17.03622
20241118065714133|17.11786
20241118065814587|17.38977
20241118065914606|17.09064
20241118070015150|17.06342
20241118070115868|17.11786
20241118070215986|16.92737
20241118070316572|16.98184
20241118070416840|17.009
20241118070516852|17.009
20241118070616938|16.81854
20241118070716968|16.84573
20241118070817556|16.84573
20241118070917864|17.009
20241118071017986|16.95459
20241118071118949|16.81854
20241118071219743|16.81854
20241118071319794|17.28104
20241118071419866|16.90018
20241118071519904|17.17224
20241118071619967|16.92737
20241118071720889|18.06918
20241118071820895|17.03622
20241118071921712|16.95459
20241118072021770|17.03622
20241118072121854|16.98184
20241118072221885|16.92737
20241118072321910|16.95459
20241118072421987|16.92737
20241118072522172|17.03622
20241118072622235|16.95459
20241118072722247|17.22662
20241118072822293|16.95459
20241118072922388|16.95459
20241118073022672|17.06342
20241118073122768|16.70963
20241118073223188|16.84573
20241118073323223|16.95459
20241118073423721|17.06342
20241118073523751|16.92737
20241118073624226|17.06342
20241118073724267|16.81854
20241118073824813|16.98184
20241118073924914|17.3082
20241118074025335|16.87296
20241118074125715|17.09064
20241118074225870|17.06342
20241118074325902|16.98184
20241118074426389|17.06342
20241118074526839|16.98184
20241118074626970|17.96045
20241118074727293|16.73685
20241118074827567|17.06342
20241118074919591|17.06342
20241118075019616|17.03622
20241118075119621|16.95459
20241118075219786|17.17224
20241118075319971|17.03622
20241118075419982|16.49173
20241118075520611|17.11786
20241118075620634|16.92737
20241118075720753|17.09064
20241118075820771|17.03622
20241118075920779|17.03622
20241118080020862|17.09064
20241118080120864|17.09064
20241118080220946|17.09064
20241118080320987|17.06342
20241118080421336|17.06342
20241118080521348|17.22662
20241118080621992|17.25385
20241118080722648|17.22662
20241118080822755|17.14505
20241118080922842|17.17224
20241118081022920|17.06342
20241118081122948|17.03622
20241118081223504|16.11011
20241118081323698|17.11786
20241118081423762|17.11786
20241118081523848|17.03622
20241118081623913|17.06342
20241118081723986|17.06342
20241118081824635|16.95459
20241118081924993|17.17224
20241118082025708|17.19943
20241118082125732|17.06342
20241118082225854|17.09064
20241118082325897|16.98184
20241118082425937|17.03622
20241118082526418|17.09064
20241118082626749|17.17224
20241118082726868|17.03622
20241118082826976|17.14505
20241118082927131|17.09064
20241118083027239|17.009
20241118083127288|17.09064
20241118083227583|16.98184
20241118083327601|17.09064
20241118083428169|17.06342
20241118083528231|17.14505
20241118083628613|17.09064
20241118083728664|17.11786
20241118083829120|17.03622
20241118083929121|17.14505
20241118084029562|17.11786
20241118084129953|17.33542
20241118084230123|17.17224
20241118084330623|17.09064
20241118084430673|17.14505
20241118084530726|17.11786
20241118084630997|17.17224
20241118084731728|16.95459
20241118084831807|17.19943
20241118084931851|17.17224
20241118085031893|17.25385
20241118085131913|17.19943
20241118085231926|17.17224
20241118085332184|16.7641
20241118085432990|17.22662
20241118085533317|17.14505
20241118085633935|17.09064
20241118085733972|17.36261
20241118085834408|17.28104
20241118085934802|17.19943
20241118090034817|17.19943
20241118090134901|16.98184
20241118090234906|17.28104
20241118090334995|17.17224
20241118090435340|17.17224
20241118090535526|17.09064
20241118090635619|16.98184
20241118090735643|17.14505
20241118090835920|17.17224
20241118090935977|17.17224
20241118091036146|17.09064
20241118091136239|17.17224
20241118091236306|17.09064
20241118091336459|17.17224
20241118091436509|17.14505
20241118091536649|17.19943
20241118091636661|17.19943
20241118091736718|16.46451
20241118091836801|16.98184
20241118091936920|17.09064
20241118092036925|17.28104
20241118092137351|17.17224
20241118092237514|15.78268
20241118092337630|17.33542
20241118092437783|17.22662
20241118092537855|17.19943
20241118092637981|17.19943
20241118092738143|17.17224
20241118092838489|17.19943
20241118092938533|17.28104
20241118093038630|17.25385
20241118093138662|16.98184
20241118093238716|17.3082
20241118093338743|17.3082
20241118093438799|17.22662
20241118093538911|17.22662
20241118093639221|17.06342
20241118093739307|17.17224
20241118093839984|17.14505
20241118093940827|26.41519
20241118094040866|17.3082
20241118094140971|17.38977
20241118094241141|17.06342
20241118094341888|17.77032
20241118094441943|17.22662
20241118094542767|17.25385
20241118094642856|17.38977
20241118094742898|17.3082
20241118094843552|17.17224
20241118095012593|17.36261
20241118095112835|16.98184
20241118095212861|17.25385
20241118095312862|17.22662
20241118095412975|17.09064
20241118095512976|17.17224
20241118095613750|16.98184
20241118095713866|17.41696
20241118095813923|17.22662
20241118095913931|17.22662
20241118100013940|17.17224
20241118100114247|17.3082
20241118100214521|17.09064
20241118100314627|17.19943
20241118100414665|17.19943
20241118100514723|17.41696
20241118100614742|16.95459
20241118100714863|17.17224
20241118100814937|17.25385
20241118100914949|17.22662
20241118101014978|17.3082
20241118101115687|16.92737
20241118101215720|17.28104
20241118101315769|17.41696
20241118101415857|17.14505
20241118101515894|17.19943
20241118101615983|17.14505
20241118101716411|17.06342
20241118101816922|17.09064
20241118101917452|17.19943
20241118102017817|16.38272
20241118102117846|17.22662
20241118102217883|17.4985
20241118102317931|17.22662
20241118102418751|17.17224
20241118102518796|17.17224
20241118102618910|17.22662
20241118102718980|17.22662
20241118102819151|17.14505
20241118102919543|17.19943
20241118103019665|17.17224
20241118103119770|17.3082
20241118103219796|16.79129
20241118103319873|17.36261
20241118103419966|17.22662
20241118103520470|17.17224
20241118103620520|17.25385
20241118103720594|17.19943
20241118103820648|17.22662
20241118103920879|17.25385
20241118104020915|17.41696
20241118104121394|17.25385
20241118104221838|17.28104
20241118104322824|17.33542
20241118104422999|17.3082
20241118104523136|17.3082
20241118104623230|17.3082
20241118104723586|17.41696
20241118104823636|17.3082
20241118104923641|17.19943
20241118105023764|17.44418
20241118105123884|17.33542
20241118105223923|17.22662
20241118105323934|17.60727
20241118105423983|17.33542
20241118105524153|17.4985
20241118105624337|17.36261
20241118105724806|17.33542
20241118105824882|17.52573
20241118105924996|17.36261
20241118110025893|17.33542
20241118110126142|17.33542
20241118110226953|17.36261
20241118110326969|17.47134
20241118110427455|17.33542
20241118110527539|17.36261
20241118110627881|17.36261
20241118110727924|17.33542
20241118110827933|17.06342
20241118110928122|17.38977
20241118111028644|17.33542
20241118111128711|17.63443
20241118111228785|17.41696
20241118111328811|17.25385
20241118111428887|17.3082
20241118111528893|17.47134
20241118111628942|17.41696
20241118111729211|17.33542
20241118111829749|17.36261
20241118111929778|18.04196
20241118112029989|17.36261
20241118112130100|17.14505
20241118112230143|17.38977
20241118112330396|17.38977
20241118112430505|17.47134
20241118112530535|17.3082
20241118112630873|17.60727
20241118112730931|17.66159
20241118112830948|17.38977
20241118112930974|17.4985
20241118113031664|17.44418
20241118113131953|17.52573
20241118113232613|17.4985
20241118113332809|17.44418
20241118113432867|17.47134
20241118113532959|17.33542
20241118113633683|17.36261
20241118113733718|17.44418
20241118113833772|17.52573
20241118113933839|17.55292
20241118114033945|17.38977
20241118114133977|17.3082
20241118114234163|17.33542
20241118114334359|17.47134
20241118114434665|17.33542
20241118114534838|17.44418
20241118114635135|17.41696
20241118114735869|17.58011
20241118114835989|17.38977
20241118114936117|17.44418
20241118115230754|17.33542
20241118115330812|17.66159
20241118115430815|26.55469
20241118115530892|17.41696
20241118115631528|17.41696
20241118115731643|17.4985
20241118115831965|17.44418
20241118115932266|17.38977
20241118120032953|17.47134
20241118120132982|14.77048
20241118120232992|17.33542
20241118120333663|17.41696
20241118120433721|17.36261
20241118120533757|17.47134
20241118120633877|17.44418
20241118120733890|17.52573
20241118120833985|16.90018
20241118120934101|17.44418
20241118121034362|17.47134
20241118121134640|17.58011
20241118121234673|17.41696
20241118121334763|17.44418
20241118121434787|17.47134
20241118121534873|17.44418
20241118121634882|17.06342
20241118121734907|17.58011
20241118121834984|17.3082
20241118121935218|17.52573
20241118122035831|17.44418
20241118122135852|17.4985
20241118122235860|17.22662
20241118122335935|17.33542
20241118122435971|17.58011
20241118122536195|17.77032
20241118122636881|17.44418
20241118122736986|18.39502
20241118122837749|17.44418
20241118122937855|17.38977
20241118123037894|17.52573
20241118123137986|17.52573
20241118123238262|17.66159
20241118123338379|17.44418
20241118123438429|17.38977
20241118123538773|17.55292
20241118123638777|17.879
20241118123738967|17.4985
20241118123839416|17.98764
20241118123939469|17.58011
20241118124039498|17.63443
20241118124139920|17.60727
20241118124240114|17.79745
20241118124340140|17.66159
20241118124440495|17.71594
20241118124540596|17.79745
20241118124640709|17.63443
20241118124740752|17.71594
20241118124840845|17.52573
20241118124940897|17.63443
20241118125040904|17.63443
20241118125140945|17.60727
20241118125241239|17.74313
20241118125341356|17.63443
20241118125441389|17.71594
20241118125541871|17.71594
20241118125641946|17.71594
20241118125742451|17.71594
20241118125842559|17.77032
20241118125942653|17.63443
20241118130042732|17.71594
20241118130142846|17.93332
20241118130242906|17.77032
20241118130342969|17.66159
20241118130443721|17.68878
20241118130543737|17.4985
20241118130643844|17.63443
20241118130743931|17.71594
20241118130844587|18.01483
20241118130944618|17.79745
20241118131044746|17.71594
20241118131144812|17.66159
20241118131244868|17.71594
20241118131344920|17.71594
20241118131444964|17.60727
20241118131545290|17.74313
20241118131645391|17.74313
20241118131745485|17.71594
20241118131845530|17.74313
20241118131945553|17.71594
20241118132045604|17.71594
20241118132145606|17.71594
20241118132245631|17.63443
20241118132345667|17.71594
20241118132445783|17.71594
20241118132545999|17.74313
20241118132646218|17.74313
20241118132746319|17.79745
20241118132846843|17.82468
20241118132946859|17.63443
20241118133047487|17.98764
20241118133147783|17.74313
20241118133247985|17.79745
20241118133348783|17.71594
20241118133448868|17.74313
20241118133548899|17.879
20241118133649739|17.74313
20241118133749772|17.71594
20241118133849824|17.71594
20241118133949876|17.74313
20241118134049988|17.74313
20241118134149993|17.77032
20241118134250481|17.66159
20241118134350545|17.63443
20241118134450597|17.71594
20241118134550607|17.71594
20241118134650664|17.77032
20241118134750753|17.60727
20241118134850774|17.879
20241118134950869|17.60727
20241118135050991|17.52573
20241118135151111|17.77032
20241118135312597|17.71594
20241118135412622|17.74313
20241118135512631|17.71594
20241118135612741|17.79745
20241118135712754|16.95459
20241118135812778|17.71594
20241118135912892|17.74313
20241118140012987|17.71594
20241118140113575|17.77032
20241118140213874|17.74313
20241118140313980|17.68878
20241118140414875|17.82468
20241118140514893|17.85184
20241118140614984|18.01483
20241118140715953|17.74313
20241118140816178|17.82468
20241118140916960|18.28644
20241118141017136|17.82468
20241118141117662|17.66159
20241118141217719|17.79745
20241118141317746|17.85184
20241118141417931|17.74313
20241118141517975|17.71594
20241118141618629|17.79745
20241118141718830|17.58011
20241118141818861|17.85184
20241118141918932|17.85184
20241118142018967|17.77032
20241118142119452|17.74313
20241118142219922|17.74313
20241118142319932|17.66159
20241118142419941|17.71594
20241118142519972|17.77032
20241118142619989|17.77032
20241118142720655|17.85184
20241118142820728|17.77032
20241118142920875|17.71594
20241118143020988|17.79745
20241118143121224|17.74313
20241118143221243|17.71594
20241118143321266|17.71594
20241118143421366|17.63443
20241118143521384|17.74313
20241118143621623|17.74313
20241118143721648|17.71594
20241118143821692|17.71594
20241118143921776|17.74313
20241118144021826|17.74313
20241118144121875|17.82468
20241118144221958|17.79745
20241118144322655|17.71594
20241118144422726|17.79745
20241118144522768|17.74313
20241118144622813|17.90616
20241118144722906|17.71594
20241118144822964|17.77032
20241118144923513|17.77032
20241118145023814|17.879
20241118145123885|17.71594
20241118145224137|17.79745
20241118145324931|17.77032
20241118145424980|17.79745
20241118145524986|17.85184
20241118145625430|17.77032
20241118145725522|17.77032
20241118145825714|18.31357
20241118145925735|17.68878
20241118150025948|17.63443
20241118150126748|17.74313
20241118150226996|17.79745
20241118150327252|17.82468
20241118150427728|17.74313
20241118150527829|17.77032
20241118150627859|17.90616
20241118150727974|17.74313
20241118150828458|17.71594
20241118150928473|17.25385
20241118151028477|17.74313
20241118151128666|17.77032
20241118151228667|17.85184
20241118151328739|17.77032
20241118151428772|17.85184
20241118151528780|17.90616
20241118151628802|17.85184
20241118151728811|17.879
20241118151828876|17.77032
20241118151928941|17.98764
20241118152029288|17.79745
20241118152129992|17.98764
20241118152230775|17.90616
20241118152330788|17.71594
20241118152430967|17.79745
20241118152530983|17.82468
20241118152631176|17.85184
20241118152731356|17.85184
20241118152831365|17.93332
20241118152931968|17.71594
20241118153032905|17.77032
20241118153132908|17.74313
20241118153232970|17.879
20241118153332999|17.96045
20241118153433695|17.85184
20241118153533768|17.74313
20241118153633801|17.71594
20241118153733849|17.90616
20241118153833854|17.85184
20241118153933884|18.1506
20241118154033969|17.77032
20241118154134809|17.879
20241118154234896|17.98764
20241118154335916|17.71594
20241118154436287|17.68878
20241118154536365|17.71594
20241118154636404|17.879
20241118154736447|17.71594
20241118154836520|17.90616
20241118154936761|17.74313
20241118155036803|17.85184
20241118155136861|17.71594
20241118155236912|17.77032
20241118155432601|17.74313
20241118155532612|17.93332
20241118155632658|17.71594
20241118155732662|17.71594
20241118155832977|18.77515
20241118155933621|17.82468
20241118160033739|17.879
20241118160133851|17.77032
20241118160233906|17.79745
20241118160333942|17.71594
20241118160434624|17.90616
20241118160534639|17.85184
20241118160634663|17.68878
20241118160734736|17.879
20241118160834770|17.74313
20241118160934778|17.63443
20241118161034850|17.71594
20241118161134876|17.77032
20241118161234919|17.71594
20241118161334948|15.29077
20241118161434966|17.77032
20241118161535559|17.71594
20241118161635591|17.79745
20241118161735636|17.79745
20241118161835669|17.74313
20241118161935722|17.77032
20241118162035742|17.85184
20241118162135755|17.77032
20241118162235762|17.77032
20241118162335876|17.58011
20241118162435897|17.77032
20241118162535987|17.77032
20241118162635994|17.77032
20241118162736212|17.77032
20241118162836240|17.77032
20241118162936753|18.01483
20241118163036913|17.82468
20241118163137195|17.82468
20241118163237751|17.71594
20241118163337796|17.79745
20241118163437833|17.98764
20241118163538142|17.879
20241118163638414|17.71594
20241118163738685|17.82468
20241118163838766|17.79745
20241118163939169|18.04196
20241118164039188|17.879
20241118164139672|17.90616
20241118164239678|17.71594
20241118164340152|17.879
20241118164440797|17.85184
20241118164540908|17.63443
20241118164640934|17.4985
20241118164741216|17.79745
20241118164841623|17.85184
20241118164941715|17.98764
20241118165041800|17.71594
20241118165142203|17.77032
20241118165242238|17.879
20241118165342715|17.82468
20241118165442799|17.79745
20241118165542868|17.79745
20241118165642905|17.85184
20241118165742939|17.82468
20241118165843406|17.82468
20241118165943648|17.98764
20241118170043651|17.85184
20241118170143716|17.77032
20241118170243728|17.879
20241118170343807|17.71594
20241118170443850|17.79745
20241118170543866|17.77032
20241118170643969|17.79745
20241118170744576|17.85184
20241118170844633|17.79745
20241118170944658|17.74313
20241118171044729|17.77032
20241118171144810|17.77032
20241118171244855|18.04196
20241118171344900|17.77032
20241118171444992|17.90616
20241118171545356|17.85184
20241118171645394|17.71594
20241118171745513|17.63443
20241118171845543|17.74313
20241118171945597|17.82468
20241118172045642|17.77032
20241118172145753|17.90616
20241118172245936|18.04196
20241118172346590|17.77032
20241118172446624|17.74313
20241118172546670|17.77032
20241118172647307|17.71594
20241118172747735|17.77032
20241118172847825|17.90616
20241118172947887|17.68878
20241118173048199|17.98764
20241118173148979|17.879
20241118173249897|17.879
20241118173349970|17.77032
20241118173450391|18.04196
20241118173550399|17.77032
20241118173650869|17.74313
20241118173750903|17.879
20241118173851442|17.4985
20241118173951526|17.77032
20241118174051927|17.74313
20241118174152713|17.71594
20241118174252805|17.74313
20241118174352816|17.68878
20241118174452919|17.77032
20241118174552939|17.71594
20241118174653414|17.77032
20241118174753642|17.77032
20241118174854125|17.85184
20241118174954169|17.71594
20241118175054528|17.71594
20241118175154614|17.74313
20241118175255253|17.68878
20241118175355846|17.66159
20241118175538602|17.71594
20241118175638979|17.71594
20241118175738993|17.74313
20241118175839937|17.68878
20241118175940342|17.77032
20241118180040467|17.71594
20241118180140535|17.85184
20241118180240799|17.66159
20241118180340810|17.63443
20241118180440850|17.71594
20241118180540898|17.58011
20241118180640995|17.96045
20241118180741316|17.71594
20241118180841472|17.71594
20241118180941482|17.60727
20241118181041531|17.4985
20241118181141636|17.63443
20241118181241697|17.44418
20241118181341796|17.66159
20241118181441843|17.58011
20241118181541883|17.4985
20241118181642213|17.55292
20241118181742603|17.52573
20241118181842658|17.58011
20241118181942744|18.01483
20241118182042812|17.52573
20241118182142906|17.41696
20241118182242968|17.60727
20241118182343827|17.63443
20241118182443900|17.52573
20241118182543939|17.55292
20241118182643996|17.4985
20241118182744220|17.19943
20241118182844235|17.52573
20241118182944240|17.4985
20241118183044264|17.60727
20241118183144914|17.4985
20241118183244999|17.68878
20241118183345207|17.44418
20241118183445232|17.60727
20241118183545258|17.47134
20241118183645355|17.36261
20241118183745366|17.60727
20241118183845652|17.55292
20241118183945720|17.38977
20241118184046119|17.58011
20241118184146551|17.4985
20241118184246569|17.58011
20241118184346610|17.71594
20241118184447779|17.60727
20241118184547917|17.41696
20241118184647942|17.55292
20241118184747977|17.4985
20241118184848133|17.55292
20241118184948717|17.55292
20241118185048833|17.55292
20241118185148924|17.36261
20241118185249715|17.4985
20241118185349717|17.58011
20241118185449808|17.55292
20241118185549912|17.52573
20241118185649997|17.4985
20241118185750755|17.58011
20241118185850765|17.52573
20241118185950877|17.58011
20241118190050890|17.4985
20241118190151104|17.47134
20241118190251247|17.58011
20241118190351622|17.4985
20241118190451650|17.47134
20241118190551855|17.52573
20241118190651926|17.52573
20241118190751975|17.44418
20241118190852187|17.71594
20241118190952260|17.41696
20241118191052637|17.47134
20241118191152730|17.58011
20241118191252806|17.47134
20241118191352867|17.55292
20241118191452954|17.47134
20241118191552989|17.47134
20241118191653282|17.55292
20241118191753309|17.47134
20241118191853819|17.47134
20241118191953917|17.74313
20241118192053943|17.58011
20241118192153989|17.60727
20241118192254748|17.41696
20241118192354757|17.4985
20241118192454863|17.4985
20241118192554922|17.38977
20241118192654972|17.47134
20241118192755261|17.33542
20241118192855283|17.58011
20241118192955723|17.52573
20241118193055849|17.60727
20241118193156229|17.55292
20241118193256336|17.60727
20241118193356687|17.28104
20241118193456773|17.47134
20241118193557159|16.98184
20241118193657296|17.3082
20241118193757602|17.4985
20241118193857604|17.44418
20241118193958102|17.47134
20241118194058393|17.44418
20241118194158543|17.44418
20241118194258889|17.60727
20241118194358951|17.44418
20241118194458964|17.41696
20241118194559431|17.09064
20241118194659910|17.44418
20241118194759919|17.36261
20241118194859951|17.52573
20241118195000491|17.47134
20241118195100700|17.47134
20241118195200958|17.41696
20241118195301264|17.44418
20241118195401464|17.38977
20241118195501479|17.33542
20241118195607600|17.25385
20241118195707663|17.44418
20241118195807954|17.38977
20241118195908403|17.38977
20241118200008707|17.66159
20241118200108746|17.44418
20241118200208847|17.36261
20241118200308896|17.25385
20241118200408993|17.41696
20241118200509451|17.66159
20241118200609748|17.44418
20241118200709790|17.33542
20241118200809845|17.66159
20241118200909962|17.41696
20241118201010107|17.52573
20241118201110439|17.36261
20241118201210509|17.33542
20241118201310573|17.55292
20241118201410642|17.41696
20241118201510886|17.33542
20241118201611610|17.38977
20241118201711727|17.47134
20241118201811795|17.66159
20241118201911914|17.71594
20241118202011941|17.38977
20241118202112171|17.41696
20241118202212245|17.47134
20241118202312886|17.79745
20241118202412978|17.44418
20241118202513536|17.38977
20241118202613603|17.55292
20241118202713722|16.92737
20241118202813761|17.38977
20241118202913838|17.47134
20241118203013850|17.3082
20241118203113910|17.36261
20241118203214286|17.60727
20241118203314950|17.19943
20241118203415345|17.44418
20241118203515595|17.44418
20241118203615636|17.47134
20241118203715661|17.36261
20241118203815737|17.60727
20241118203915808|17.36261
20241118204015817|17.41696
20241118204115886|17.55292
20241118204216822|17.06342
20241118204316938|17.06342
20241118204416984|17.3082
20241118204517146|17.44418
20241118204617551|17.41696
20241118204717602|17.38977
20241118204817649|17.33542
20241118204918144|17.38977
20241118205018379|17.36261
20241118205118725|17.33542
20241118205218737|17.33542
20241118205319304|17.3082
20241118205419955|17.38977
20241118205520396|17.33542
20241118205620405|17.33542
20241118205720981|17.3082
20241118205821271|17.28104
20241118205921475|17.22662
20241118210021505|17.3082
20241118210121512|17.4985
20241118210221518|17.33542
20241118210321544|17.3082
20241118210421606|17.33542
20241118210521842|17.3082
20241118210621880|17.33542
20241118210721925|17.33542
20241118210822340|17.36261
20241118210922676|17.09064
20241118211022680|17.28104
20241118211122724|17.3082
20241118211222778|17.3082
20241118211322870|17.28104
20241118211422924|17.33542
20241118211523409|17.17224
20241118211623835|17.19943
20241118211723867|17.19943
20241118211823978|16.46451
20241118211924171|17.3082
20241118212024258|17.22662
20241118212124626|17.22662
20241118212224729|17.33542
20241118212324774|17.44418
20241118212425465|17.3082
20241118212525475|17.3082
20241118212625510|17.17224
20241118212725518|17.19943
20241118212825967|17.3082
20241118212925976|17.22662
20241118213026433|17.19943
20241118213126907|17.09064
20241118213226975|17.009
20241118213327575|18.01483
20241118213427589|17.25385
20241118213527667|17.19943
20241118213627944|17.22662
20241118213727995|17.22662
20241118213828454|17.25385
20241118213928851|17.22662
20241118214028985|17.19943
20241118214129398|17.17224
20241118214229412|17.17224
20241118214329474|17.17224
20241118214429872|17.009
20241118214529891|17.09064
20241118214630360|17.09064
20241118214730381|17.3082
20241118214830846|17.06342
20241118214930908|17.03622
20241118215030928|16.90018
20241118215131274|16.92737
20241118215231910|17.17224
20241118215332805|17.17224
20241118215432902|17.19943
20241118215532919|16.95459
20241118215637595|17.09064
20241118215737673|17.17224
20241118215837739|17.06342
20241118215937771|17.09064
20241118220037791|17.11786
20241118220137852|17.22662
20241118220237903|17.11786
20241118220337935|17.03622
20241118220438106|17.19943
20241118220538390|17.3082
20241118220638513|17.09064
20241118220738523|17.009
20241118220838786|17.19943
20241118220938793|16.19193
20241118221038816|17.28104
20241118221138861|17.14505
20241118221238950|17.09064
20241118221338955|17.09064
20241118221439359|16.95459
20241118221539801|17.03622
20241118221639858|16.92737
20241118221739971|17.03622
20241118221840719|17.03622
20241118221940732|16.98184
20241118222040765|16.87296
20241118222140832|16.95459
20241118222240941|16.92737
20241118222341143|16.84573
20241118222441242|16.92737
20241118222541309|16.95459
20241118222641601|17.28104
20241118222741847|16.95459
20241118222841913|17.06342
20241118222942400|16.92737
20241118223042927|16.79129
20241118223143355|16.90018
20241118223243401|16.87296
20241118223343586|16.95459
20241118223443646|16.87296
20241118223544149|16.87296
20241118223644910|16.38272
20241118223744970|16.73685
20241118223845377|16.95459
20241118223945472|16.79129
20241118224045986|16.98184
20241118224146469|16.81854
20241118224246528|17.09064
20241118224346585|16.95459
20241118224446641|17.06342
20241118224547120|17.44418
20241118224647993|16.98184
20241118224748923|17.03622
20241118224849164|16.84573
20241118224949756|17.09064
20241118225049809|16.87296
20241118225149878|16.81854
20241118225250123|16.81854
20241118225350806|16.7641
20241118225450897|16.81854
20241118225550947|16.90018
20241118225651645|16.7641
20241118225751846|16.84573
20241118225851920|17.14505
20241118225952368|16.7641
20241118230052394|17.009
20241118230152966|16.92737
20241118230253447|16.90018
20241118230353536|16.6824
20241118230453636|16.95459
20241118230553662|16.79129
20241118230653738|16.87296
20241118230753803|16.81854
20241118230853838|16.90018
20241118230953916|16.87296
20241118231053938|16.90018
20241118231154130|16.38272
20241118231254237|17.009
20241118231354648|16.87296
20241118231454967|16.87296
20241118231554979|16.90018
20241118231655767|16.81854
20241118231755811|17.06342
20241118231855893|16.84573
20241118231955946|17.03622
20241118232055947|16.92737
20241118232156476|17.06342
20241118232256678|17.03622
20241118232356744|17.06342
20241118232456866|17.03622
20241118232556912|16.92737
20241118232656935|16.92737
20241118232757497|17.19943
20241118232857616|16.79129
20241118232957627|17.009
20241118233057919|16.84573
20241118233157956|17.19943
20241118233257984|16.92737
20241118233358556|16.84573
20241118233458780|16.7641
20241118233558821|16.92737
20241118233658897|17.009
20241118233758906|16.98184
20241118233858981|16.87296
20241118233959149|16.92737
20241118234059269|16.90018
20241118234159996|16.84573
20241118234300112|16.79129
20241118234400642|16.90018
20241118234500949|16.79129
20241118234600966|16.92737
20241118234701715|16.95459
20241118234801803|16.81854
20241118234901912|16.43723
20241118235001930|16.81854
20241118235101967|16.70963
20241118235202370|16.90018
20241118235302627|16.7641
20241118235402659|16.81854
20241118235502692|16.84573
20241118235602860|16.90018