20241119000039618|16.90018
20241119000139760|16.90018
20241119000239874|16.84573
20241119000339907|16.79129
20241119000440564|16.92737
20241119000540622|16.87296
20241119000640807|16.79129
20241119000740872|16.81854
20241119000840934|17.06342
20241119000940956|16.84573
20241119001041996|16.90018
20241119001142358|16.92737
20241119001242473|16.92737
20241119001342497|16.73685
20241119001442513|16.81854
20241119001542539|16.84573
20241119001642645|16.84573
20241119001742654|16.81854
20241119001842934|16.90018
20241119001942995|16.70963
20241119002043863|16.73685
20241119002143949|16.6824
20241119002243977|16.65518
20241119002344719|16.92737
20241119002444826|16.90018
20241119002544880|16.92737
20241119002644894|16.87296
20241119002744920|16.84573
20241119002845241|16.90018
20241119002945550|16.79129
20241119003045750|16.84573
20241119003145767|16.6824
20241119003245785|16.70963
20241119003345879|16.84573
20241119003445897|16.7641
20241119003545939|15.94647
20241119003646180|16.81854
20241119003746561|16.7641
20241119003846630|16.51898
20241119003946672|16.81854
20241119004046889|16.79129
20241119004146925|16.7641
20241119004246942|16.73685
20241119004346983|16.7641
20241119004447683|16.6824
20241119004547721|16.87296
20241119004647811|16.7641
20241119004747855|16.84573
20241119004847872|16.73685
20241119004947975|16.7641
20241119005048167|16.73685
20241119005148792|16.7641
20241119005248906|16.92737
20241119005348966|16.79129
20241119005449543|16.65518
20241119005549866|16.87296
20241119005649912|16.87296
20241119005749972|16.81854
20241119005849982|16.81854
20241119005950841|16.79129
20241119010050842|16.90018
20241119010150927|16.81854
20241119010250965|16.79129
20241119010350989|16.87296
20241119010451548|16.7641
20241119010551628|16.79129
20241119010651982|16.87296
20241119010751992|16.81854
20241119010852630|16.73685
20241119010952671|16.90018
20241119011052787|16.41
20241119011152905|16.7641
20241119011252926|16.95459
20241119011352930|16.79129
20241119011453346|16.6824
20241119011553495|16.65518
20241119011653512|16.46451
20241119011753516|16.41
20241119011853538|16.38272
20241119011953615|16.65518
20241119012053648|16.38272
20241119012153667|16.81854
20241119012253757|16.02829
20241119012353785|16.6824
20241119012453895|16.65518
20241119012553919|16.79129
20241119012653974|16.7641
20241119012754654|16.70963
20241119012854717|16.70963
20241119012954738|16.6824
20241119013054853|16.49173
20241119013154889|16.6824
20241119013255228|16.6824
20241119013355665|16.43723
20241119013455746|16.70963
20241119013555787|16.41
20241119013655792|15.72806
20241119013755806|16.65518
20241119013856841|16.43723
20241119013956938|16.73685
20241119014057359|16.6824
20241119014157716|16.6824
20241119014257839|16.41
20241119014357875|16.38272
20241119014457974|16.13742
20241119014558401|16.38272
20241119014658970|16.11011
20241119014759630|16.38272
20241119014859722|16.65518
20241119014959902|16.38272
20241119015100170|16.38272
20241119015200922|16.38272
20241119015300942|16.46451
20241119015400977|16.38272
20241119015501169|16.38272
20241119015601297|16.49173
20241119015701700|16.38272
20241119015801718|16.38272
20241119015902240|16.38272
20241119020002458|16.41
20241119020124901|16.84573
20241119020224931|16.6824
20241119020325122|16.92737
20241119020425917|16.6824
20241119020526152|16.43723
20241119020626171|16.65518
20241119020726191|16.46451
20241119020826242|16.70963
20241119020926734|16.38272
20241119021026813|16.46451
20241119021126962|16.65518
20241119021227352|16.43723
20241119021327972|16.08282
20241119021428865|16.38272
20241119021528924|16.6824
20241119021628977|16.49173
20241119021729120|16.73685
20241119021829696|16.79129
20241119021929711|16.43723
20241119022029778|16.87296
20241119022129965|16.65518
20241119022230830|16.7641
20241119022330888|16.6824
20241119022430996|16.65518
20241119022531455|16.49173
20241119022631636|15.64612
20241119022731981|16.65518
20241119022831999|16.41
20241119022932645|16.6824
20241119023032671|16.43723
20241119023132832|16.70963
20241119023232924|16.7641
20241119023332952|16.49173
20241119023433346|16.65518
20241119023533660|16.65518
20241119023633743|16.65518
20241119023734720|16.6824
20241119023834737|16.41
20241119023935190|16.41
20241119024035240|16.38272
20241119024135785|16.81854
20241119024235877|16.38272
20241119024336275|16.7641
20241119024436525|16.38272
20241119024536775|16.6824
20241119024636810|16.41
20241119024737270|16.95459
20241119024837537|16.70963
20241119024937851|16.95459
20241119025037950|16.6824
20241119025138367|16.6824
20241119025238910|16.51898
20241119025339114|16.38272
20241119025439341|16.46451
20241119025539392|16.38272
20241119025639631|16.41
20241119025739658|16.38272
20241119025839672|16.38272
20241119025939675|16.41
20241119030039757|16.38272
20241119030139809|16.38272
20241119030239879|16.41
20241119030340729|16.38272
20241119030440740|13.94641
20241119030540806|16.38272
20241119030640928|16.38272
20241119030740979|16.38272
20241119030840984|16.65518
20241119030941620|16.41
20241119031041648|16.6824
20241119031141732|16.38272
20241119031241761|16.46451
20241119031341879|16.38272
20241119031441882|16.70963
20241119031541968|16.51898
20241119031641986|16.65518
20241119031742120|16.38272
20241119031842225|16.6824
20241119031942239|16.65518
20241119032042854|16.65518
20241119032142966|16.65518
20241119032242998|16.65518
20241119032343709|16.46451
20241119032443980|16.41
20241119032544411|16.65518
20241119032644851|16.41
20241119032744925|16.38272
20241119032845478|16.49173
20241119032945561|16.38272
20241119033045656|16.49173
20241119033145725|16.46451
20241119033245752|16.65518
20241119033345837|16.38272
20241119033445851|16.41
20241119033545937|16.38272
20241119033646111|16.41
20241119033746174|16.41
20241119033846611|16.46451
20241119033946640|16.65518
20241119034047106|16.41
20241119034147120|16.41
20241119034247643|16.02829
20241119034347917|16.46451
20241119034448118|16.65518
20241119034548880|16.65518
20241119034649192|16.43723
20241119034749501|16.6824
20241119034849539|16.51898
20241119034949886|16.7641
20241119035049980|16.51898
20241119035150930|16.38272
20241119035251105|16.38272
20241119035351971|16.49173
20241119035452196|16.38272
20241119035552688|16.41
20241119035652798|16.46451
20241119035752850|16.38272
20241119035852968|16.49173
20241119035953738|16.43723
20241119040053798|16.51898
20241119040220603|16.6824
20241119040320671|16.38272
20241119040420695|16.46451
20241119040520795|16.49173
20241119040620968|16.38272
20241119040721231|16.49173
20241119040821240|16.81854
20241119040921502|16.79129
20241119041021553|16.38272
20241119041121601|16.49173
20241119041221670|16.38272
20241119041321675|16.38272
20241119041421774|16.38272
20241119041521790|16.41
20241119041621973|16.6824
20241119041722347|16.38272
20241119041822387|16.65518
20241119041922853|16.65518
20241119042022921|16.49173
20241119042122992|16.38272
20241119042223629|16.51898
20241119042323665|16.49173
20241119042423737|16.41
20241119042523858|16.6824
20241119042623922|16.65518
20241119042723979|16.43723
20241119042824689|16.6824
20241119042924742|16.38272
20241119043024750|16.38272
20241119043124805|16.38272
20241119043224865|16.38272
20241119043324991|16.41
20241119043425391|16.08282
20241119043525538|17.14505
20241119043625597|16.38272
20241119043726170|15.72806
20241119043826281|16.38272
20241119043926717|16.46451
20241119044026772|16.38272
20241119044127263|16.43723
20241119044227876|16.38272
20241119044327938|16.38272
20241119044428548|16.38272
20241119044528584|16.73685
20241119044628962|16.41
20241119044729668|16.38272
20241119044829675|16.38272
20241119044929770|16.49173
20241119045029987|16.41
20241119045130230|16.41
20241119045230651|16.38272
20241119045330656|16.7641
20241119045430742|16.38272
20241119045530843|16.38272
20241119045630875|16.38272
20241119045730890|16.38272
20241119045831683|16.38272
20241119045931803|16.65518
20241119050031916|15.53683
20241119050131999|16.38272
20241119050232669|16.38272
20241119050332734|16.38272
20241119050432737|16.38272
20241119050532850|16.38272
20241119050632940|16.41
20241119050733449|16.38272
20241119050833927|16.38272
20241119050933942|16.21921
20241119051033982|16.38272
20241119051134461|16.38272
20241119051234620|16.38272
20241119051334672|16.38272
20241119051434745|16.38272
20241119051534756|16.73685
20241119051634850|16.38272
20241119051734891|16.43723
20241119051834990|16.70963
20241119051935955|16.38272
20241119052036174|16.38272
20241119052136739|16.38272
20241119052236986|16.43723
20241119052337944|16.38272
20241119052438408|15.70078
20241119052538472|16.43723
20241119052638474|16.49173
20241119052738888|16.38272
20241119052838981|16.41
20241119052939379|16.38272
20241119053039657|16.38272
20241119053139756|16.13742
20241119053239794|16.38272
20241119053339804|15.94647
20241119053439883|16.79129
20241119053539902|16.38272
20241119053639986|16.38272
20241119053739991|16.38272
20241119053840127|16.38272
20241119053940873|16.41
20241119054040958|16.38272
20241119054140974|16.38272
20241119054241465|16.38272
20241119054341558|16.38272
20241119054441641|16.38272
20241119054541663|16.41
20241119054641733|16.38272
20241119054741783|16.24646
20241119054841808|16.38272
20241119054941872|16.38272
20241119055041905|16.38272
20241119055141921|16.43723
20241119055242252|16.38272
20241119055342312|16.38272
20241119055442357|16.38272
20241119055542433|16.16467
20241119055642573|16.38272
20241119055742658|16.38272
20241119055843526|16.38272
20241119055943639|16.38272
20241119060043669|16.38272
20241119060143680|15.67343
20241119060253591|16.38272
20241119060353620|16.11011
20241119060453643|16.08282
20241119060553745|16.19193
20241119060653780|15.80997
20241119060753926|16.38272
20241119060853963|16.38272
20241119060953994|16.38272
20241119061054963|16.38272
20241119061154993|16.38272
20241119061255227|16.38272
20241119061355664|16.6824
20241119061455778|16.38272
20241119061555888|16.38272
20241119061655909|16.38272
20241119061755956|16.00101
20241119061856751|16.38272
20241119061956865|16.38272
20241119062056873|16.19193
20241119062156952|16.16467
20241119062257395|16.49173
20241119062357399|16.38272
20241119062457677|16.13742
20241119062557682|16.38272
20241119062657734|16.38272
20241119062757806|16.38272
20241119062857810|16.38272
20241119062957869|16.38272
20241119063057986|16.38272
20241119063158527|16.13742
20241119063258606|16.38272
20241119063358609|16.38272
20241119063458644|16.00101
20241119063558742|16.38272
20241119063658865|15.89188
20241119063758932|16.38272
20241119063858933|16.38272
20241119063959252|16.41
20241119064059506|16.38272
20241119064159796|16.16467
20241119064259991|16.38272
20241119064400364|16.38272
20241119064500392|16.38272
20241119064600968|16.38272
20241119064700975|16.38272
20241119064801555|16.38272
20241119064901597|16.38272
20241119065001629|16.38272
20241119065101666|16.38272
20241119065201770|16.38272
20241119065301800|16.38272
20241119065401883|16.90018
20241119065501911|16.6824
20241119065601934|16.38272
20241119065702458|15.6188
20241119065802773|16.38272
20241119065902805|16.38272
20241119070002972|16.38272
20241119070103684|16.38272
20241119070203738|16.38272
20241119070303770|16.38272
20241119070403860|16.38272
20241119070503906|16.38272
20241119070603934|16.38272
20241119070704349|16.38272
20241119070804649|16.13742
20241119070904661|16.38272
20241119071004881|16.38272
20241119071104884|16.38272
20241119071204974|16.08282
20241119071305146|16.38272
20241119071405240|16.38272
20241119071505665|16.38272
20241119071605738|16.38272
20241119071706182|16.38272
20241119071806224|16.08282
20241119071906771|16.38272
20241119072006886|16.16467
20241119072107323|16.38272
20241119072207510|16.38272
20241119072307844|16.38272
20241119072407890|16.41
20241119072508376|16.08282
20241119072608694|16.38272
20241119072708999|16.38272
20241119072809112|16.38272
20241119072909485|15.42749
20241119073009582|16.6824
20241119073109945|16.38272
20241119073209980|16.38272
20241119073310473|16.38272
20241119073410487|16.11011
20241119073510925|16.38272
20241119073610939|16.38272
20241119073711391|16.13742
20241119073811400|16.38272
20241119073911915|16.38272
20241119074011973|16.38272
20241119074112394|16.11011
20241119074212780|16.38272
20241119074312836|16.11011
20241119074412880|16.13742
20241119074513269|16.38272
20241119074613299|16.38272
20241119074713801|16.38272
20241119074813873|16.38272
20241119074914263|16.19193
20241119075014847|16.38272
20241119075114853|16.08282
20241119075214880|16.38272
20241119075315264|16.38272
20241119075415286|16.38272
20241119075515747|16.38272
20241119075615756|16.38272
20241119075716284|16.11011
20241119075816360|16.00101
20241119075916764|16.38272
20241119080016849|16.13742
20241119080117234|16.16467
20241119080217240|16.38272
20241119080339605|16.38272
20241119080439989|16.38272
20241119080540169|16.38272
20241119080640982|16.13742
20241119080741772|16.11011
20241119080841887|16.11011
20241119080941896|16.11011
20241119081041990|15.97375
20241119081142844|16.38272
20241119081242855|15.80997
20241119081342880|16.38272
20241119081442980|16.19193
20241119081543101|16.13742
20241119081643815|16.0556
20241119081743987|16.38272
20241119081843999|16.11011
20241119081944958|16.38272
20241119082044985|16.41
20241119082145619|16.11011
20241119082245734|16.13742
20241119082345753|16.16467
20241119082445850|16.11011
20241119082545866|16.38272
20241119082645982|15.97375
20241119082745988|16.38272
20241119082846397|16.08282
20241119082946485|16.38272
20241119083046539|16.38272
20241119083146588|16.38272
20241119083246720|16.38272
20241119083346739|16.38272
20241119083446842|16.38272
20241119083546869|16.13742
20241119083646930|16.38272
20241119083747167|16.46451
20241119083847713|16.13742
20241119083947785|16.38272
20241119084047849|16.38272
20241119084147894|16.13742
20241119084247897|16.38272
20241119084347949|16.13742
20241119084448332|16.11011
20241119084548512|16.11011
20241119084648770|16.38272
20241119084748884|16.08282
20241119084848900|16.11011
20241119084948994|16.43723
20241119085049959|16.41
20241119085149994|16.38272
20241119085250767|16.08282
20241119085350816|16.38272
20241119085450904|16.38272
20241119085550928|16.13742
20241119085650999|16.11011
20241119085751491|16.38272
20241119085851634|16.13742
20241119085951649|16.08282
20241119090051680|16.41
20241119090151854|16.38272
20241119090251928|16.38272
20241119090352163|16.38272
20241119090452946|16.38272
20241119090552991|16.38272
20241119090653165|16.38272
20241119090753228|16.49173
20241119090853259|16.38272
20241119090953556|16.38272
20241119091053642|16.70963
20241119091153849|16.38272
20241119091253912|16.38272
20241119091353970|16.38272
20241119091453999|16.49173
20241119091554105|16.43723
20241119091654144|16.49173
20241119091754503|16.43723
20241119091854517|16.49173
20241119091954616|16.08282
20241119092054895|16.46451
20241119092155111|16.38272
20241119092255983|16.46451
20241119092355993|16.65518
20241119092456420|16.49173
20241119092556527|16.65518
20241119092656602|16.51898
20241119092756609|16.43723
20241119092856638|16.51898
20241119092956732|16.41
20241119093056792|16.70963
20241119093156873|16.6824
20241119093256971|17.03622
20241119093356993|16.73685
20241119093457435|16.81854
20241119093557527|16.65518
20241119093657825|16.65518
20241119093757941|16.70963
20241119093857988|16.70963
20241119093958662|16.87296
20241119094058672|16.51898
20241119094158984|16.79129
20241119094258989|16.79129
20241119094359106|16.6824
20241119094459185|16.41
20241119094559763|16.81854
20241119094659764|16.70963
20241119094759806|16.81854
20241119094859928|16.84573
20241119094959997|16.7641
20241119095100964|16.7641
20241119095201617|16.79129
20241119095301735|16.84573
20241119095401759|16.41
20241119095501870|16.65518
20241119095601974|16.95459
20241119095701994|16.87296
20241119095802445|16.81854
20241119095902496|16.70963
20241119100002520|16.90018
20241119100102909|16.81854
20241119100202980|16.79129
20241119100303137|16.84573
20241119101106628|16.84573
20241119101206853|16.81854
20241119101306961|16.98184
20241119101407544|16.90018
20241119101507690|16.81854
20241119101607730|16.95459
20241119101707801|16.95459
20241119101807841|17.03622
20241119101907938|17.3082
20241119102007980|16.84573
20241119102108760|17.009
20241119102208879|16.92737
20241119102308928|17.09064
20241119102409236|16.7641
20241119102509334|16.95459
20241119102609747|17.03622
20241119102709786|17.009
20241119102809836|17.06342
20241119102909904|17.17224
20241119103009940|17.19943
20241119103109977|17.3082
20241119103210709|17.14505
20241119103310718|17.3082
20241119103410971|16.79129
20241119103511946|17.09064
20241119103612258|17.03622
20241119103712354|16.95459
20241119103812383|16.95459
20241119103912506|18.06918
20241119104012588|17.03622
20241119104112611|16.98184
20241119104212732|17.009
20241119104312763|17.06342
20241119104412809|17.03622
20241119104512905|17.09064
20241119104612980|17.11786
20241119104713336|17.14505
20241119104813410|17.14505
20241119104913519|17.06342
20241119105013596|17.009
20241119105113719|17.06342
20241119105214499|17.03622
20241119105314513|16.95459
20241119105414564|17.06342
20241119105514622|16.92737
20241119105615133|17.06342
20241119105715655|17.17224
20241119105815701|17.06342
20241119105915733|17.03622
20241119110015952|17.03622
20241119110115980|17.11786
20241119110216392|17.03622
20241119110316395|17.03622
20241119110416901|17.06342
20241119110516948|17.06342
20241119110616953|17.09064
20241119110717344|16.84573
20241119110817815|17.06342
20241119110917937|17.03622
20241119111018262|17.14505
20241119111118761|17.009
20241119111218795|17.03622
20241119111318903|17.09064
20241119111418931|17.11786
20241119111518997|17.14505
20241119111619533|17.06342
20241119111719925|17.14505
20241119111819976|17.44418
20241119111919996|17.09064
20241119112020857|17.03622
20241119112120964|17.14505
20241119112220975|17.09064
20241119112321642|17.11786
20241119112421942|17.06342
20241119112522620|16.38272
20241119112622665|17.11786
20241119112722720|17.17224
20241119112822804|17.14505
20241119112922900|17.19943
20241119113022930|17.28104
20241119113122970|17.06342
20241119113223200|17.09064
20241119113323245|17.17224
20241119113423266|17.17224
20241119113523718|17.19943
20241119113623763|17.17224
20241119113723885|17.11786
20241119113823923|17.14505
20241119113923955|17.19943
20241119114024357|17.19943
20241119114124726|17.25385
20241119114224727|17.19943
20241119114324946|17.06342
20241119114424981|17.22662
20241119114525906|17.25385
20241119114625980|17.17224
20241119114726396|17.19943
20241119114826583|17.19943
20241119114926670|17.19943
20241119115026993|17.17224
20241119115127838|17.22662
20241119115227860|17.009
20241119115327881|17.19943
20241119115427931|17.22662
20241119115527996|17.19943
20241119115628889|17.17224
20241119115728891|17.22662
20241119115829132|17.25385
20241119115929413|17.28104
20241119120029895|17.17224
20241119120129922|17.17224
20241119120229980|17.22662
20241119120330983|17.17224
20241119120431121|17.36261
20241119120531600|17.19943
20241119120631656|17.4985
20241119120731721|17.28104
20241119120831810|17.19943
20241119120931842|17.44418
20241119121031914|17.47134
20241119121350591|17.06342
20241119121450996|17.36261
20241119121550998|17.25385
20241119121650999|17.25385
20241119121751648|17.25385
20241119121851762|17.19943
20241119121951858|16.79129
20241119122051936|17.33542
20241119122151954|17.22662
20241119122252195|17.25385
20241119122352763|17.25385
20241119122452802|17.28104
20241119122552875|17.3082
20241119122652877|17.3082
20241119122752887|17.3082
20241119122852916|17.17224
20241119122952920|17.3082
20241119123052970|17.38977
20241119123153529|17.22662
20241119123253611|17.3082
20241119123353680|17.28104
20241119123453766|17.44418
20241119123553797|17.3082
20241119123653882|17.33542
20241119123753902|17.3082
20241119123853960|17.33542
20241119123954357|17.17224
20241119124054631|17.33542
20241119124154655|17.33542
20241119124254709|17.19943
20241119124354761|17.52573
20241119124454806|17.4985
20241119124554912|17.3082
20241119124654976|17.36261
20241119124755920|17.36261
20241119124855951|17.25385
20241119124956522|17.33542
20241119125057480|17.4985
20241119125157925|17.33542
20241119125258173|17.33542
20241119125358262|17.38977
20241119125458322|17.36261
20241119125558449|17.41696
20241119125658792|17.38977
20241119125758843|17.58011
20241119125858975|17.4985
20241119125959482|17.38977
20241119130059635|17.36261
20241119130159641|17.03622
20241119130300639|17.3082
20241119130400679|17.47134
20241119130500753|17.47134
20241119130600875|17.47134
20241119130701273|17.36261
20241119130801795|17.52573
20241119130901824|17.44418
20241119131001878|17.68878
20241119131101879|17.33542
20241119131201892|17.52573
20241119131302325|17.71594
20241119131402348|17.09064
20241119131502402|17.44418
20241119131602470|17.71594
20241119131702521|17.47134
20241119131802619|17.58011
20241119131902620|17.47134
20241119132002976|17.4985
20241119132103689|17.44418
20241119132203746|16.92737
20241119132303753|17.71594
20241119132403780|17.47134
20241119132503893|17.58011
20241119132603927|17.38977
20241119132703957|17.44418
20241119132804477|17.41696
20241119132904589|17.28104
20241119133004721|17.60727
20241119133104758|17.17224
20241119133204786|17.85184
20241119133304859|17.4985
20241119133404877|17.44418
20241119133504886|17.44418
20241119133604969|17.47134
20241119133704971|17.4985
20241119133805505|17.60727
20241119133905578|17.41696
20241119134005914|17.4985
20241119134106295|17.3082
20241119134206717|17.44418
20241119134306757|17.4985
20241119134406789|17.44418
20241119134506814|17.47134
20241119134606911|17.33542
20241119134706962|17.41696
20241119134807500|17.28104
20241119134907832|17.41696
20241119135007865|17.79745
20241119135107953|17.58011
20241119135208115|17.47134
20241119135308534|17.47134
20241119135408951|17.47134
20241119135508995|17.47134
20241119135609981|17.47134
20241119135710967|17.47134
20241119135810995|17.47134
20241119135911107|17.58011
20241119140011343|17.52573
20241119140111368|17.4985
20241119140211401|17.38977
20241119140311725|17.58011
20241119140411798|17.55292
20241119140511975|17.58011
20241119140611997|17.66159
20241119140712557|17.47134
20241119140812690|17.47134
20241119140912791|17.58011
20241119141012865|17.58011
20241119141112971|17.47134
20241119141213383|17.33542
20241119141313778|17.55292
20241119141501599|17.77032
20241119141601720|17.47134
20241119141701745|17.71594
20241119141801767|17.38977
20241119141901956|17.3082
20241119142002478|17.44418
20241119142102523|17.4985
20241119142202953|17.47134
20241119142302964|17.63443
20241119142403499|17.68878
20241119142503971|17.44418
20241119142603984|17.60727
20241119142704165|17.58011
20241119142804402|17.47134
20241119142904487|17.52573
20241119143004533|18.17776
20241119143104541|17.58011
20241119143204594|17.47134
20241119143304598|17.58011
20241119143404670|17.55292
20241119143504743|17.58011
20241119143604859|17.58011
20241119143704908|17.63443
20241119143804919|17.4985
20241119143904980|17.55292
20241119144005780|17.58011
20241119144105882|17.47134
20241119144206421|17.58011
20241119144306488|17.63443
20241119144406956|17.52573
20241119144506973|17.60727
20241119144607440|17.58011
20241119144707494|17.52573
20241119144807987|17.41696
20241119144908185|17.58011
20241119145008551|17.66159
20241119145108634|17.60727
20241119145209753|17.52573
20241119145309960|17.58011
20241119145409988|17.58011
20241119145510210|17.47134
20241119145610262|17.71594
20241119145710507|17.4985
20241119145810749|17.58011
20241119145910761|17.60727
20241119150011267|17.66159
20241119150111707|17.68878
20241119150211826|17.55292
20241119150311865|17.66159
20241119150412138|17.68878
20241119150512261|17.71594
20241119150612582|17.63443
20241119150712696|17.60727
20241119150813931|17.63443
20241119150914420|17.71594
20241119151014659|17.71594
20241119151114746|17.68878
20241119151214759|17.879
20241119151314766|17.55292
20241119151414839|17.63443
20241119151514895|17.58011
20241119151614951|17.63443
20241119151714963|17.71594
20241119151814971|17.85184
20241119151915630|17.68878
20241119152015706|17.74313
20241119152115716|18.1506
20241119152215782|17.71594
20241119152315859|17.63443
20241119152415904|17.71594
20241119152515928|17.71594
20241119152615938|17.66159
20241119152716425|17.79745
20241119152816543|17.79745
20241119152916621|17.60727
20241119153016637|17.63443
20241119153116654|17.66159
20241119153216740|17.66159
20241119153316757|17.44418
20241119153416857|17.63443
20241119153516871|17.66159
20241119153616881|17.63443
20241119153716966|17.68878
20241119153816974|17.71594
20241119153917574|19.29095
20241119154017682|17.66159
20241119154117970|17.71594
20241119154218357|17.71594
20241119154318772|17.60727
20241119154418781|17.68878
20241119154518814|17.66159
20241119154618840|17.71594
20241119154718929|17.71594
20241119154819246|17.4985
20241119154919442|17.71594
20241119155019519|17.71594
20241119155119614|17.71594
20241119155219646|17.71594
20241119155319703|17.47134
20241119155419797|17.68878
20241119155519977|18.01483
20241119155620141|17.82468
20241119155720473|17.82468
20241119155820518|17.68878
20241119155921622|17.71594
20241119160021638|17.52573
20241119160121682|17.74313
20241119160221764|17.60727
20241119160322637|17.71594
20241119160422723|17.68878
20241119160522823|17.71594
20241119160622857|17.98764
20241119160723907|17.55292
20241119160823990|17.71594
20241119160924489|17.68878
20241119161024521|17.71594
20241119161124581|17.79745
20241119161224647|17.44418
20241119161324758|17.68878
20241119161424789|17.55292
20241119161837830|17.74313
20241119161937899|17.60727
20241119162037936|17.90616
20241119162137953|17.71594
20241119162237993|17.71594
20241119162338564|17.71594
20241119162438639|17.85184
20241119162538924|18.4765
20241119162638957|17.71594
20241119162739177|17.68878
20241119162839839|17.90616
20241119162939988|17.71594
20241119163040125|17.68878
20241119163140211|17.68878
20241119163240677|17.96045
20241119163340717|17.71594
20241119163440721|17.74313
20241119163540852|17.66159
20241119163640941|17.85184
20241119163741351|17.74313
20241119163841383|17.77032
20241119163941495|17.60727
20241119164041524|17.74313
20241119164141631|17.71594
20241119164241679|17.82468
20241119164341851|17.71594
20241119164441967|17.71594
20241119164542393|17.77032
20241119164642489|17.74313
20241119164742909|17.71594
20241119164842948|17.77032
20241119164943414|17.68878
20241119165043478|17.71594
20241119165144236|17.74313
20241119165244314|17.79745
20241119165344608|12.73083
20241119165444611|17.71594
20241119165545166|17.71594
20241119165645715|17.71594
20241119165745807|17.74313
20241119165845850|17.77032
20241119165945861|17.74313
20241119170045883|17.71594
20241119170146813|17.17224
20241119170246922|17.66159
20241119170346939|17.71594
20241119170447596|17.63443
20241119170547860|17.71594
20241119170647906|17.71594
20241119170748399|17.60727
20241119170848466|17.66159
20241119170948909|17.68878
20241119171048967|18.09634
20241119171149514|17.68878
20241119171249611|17.90616
20241119171350637|17.71594
20241119171450662|17.71594
20241119171550726|17.74313
20241119171650770|17.77032
20241119171750972|17.71594
20241119171851863|17.93332
20241119171951949|17.74313
20241119172051997|17.71594
20241119172152450|17.66159
20241119172252524|17.58011
20241119172352635|17.68878
20241119172452679|17.98764
20241119172552736|17.74313
20241119172652788|17.71594
20241119172752890|17.74313
20241119172852929|17.66159
20241119172953951|17.71594
20241119173054510|17.71594
20241119173154552|18.06918
20241119173254911|17.68878
20241119173354982|17.71594
20241119173455760|17.879
20241119173555790|17.63443
20241119173655972|17.96045
20241119173756513|17.68878
20241119173856648|17.74313
20241119173956652|17.63443
20241119174056757|17.58011
20241119174156786|17.71594
20241119174256867|17.63443
20241119174356893|17.66159
20241119174456912|17.60727
20241119174556981|17.63443
20241119174657855|17.63443
20241119174757943|17.68878
20241119174857968|17.66159
20241119174957974|17.71594
20241119175058680|17.66159
20241119175158749|17.71594
20241119175258779|17.77032
20241119175358793|17.879
20241119175458851|17.71594
20241119175558995|17.63443
20241119175659568|17.63443
20241119175759673|17.85184
20241119175859787|17.60727
20241119175959806|17.879
20241119180059895|17.71594
20241119180159912|17.44418
20241119180259975|17.28104
20241119180400532|17.47134
20241119180500860|17.60727
20241119180600904|17.63443
20241119180700972|17.11786
20241119180801128|17.36261
20241119180901237|17.71594
20241119181001259|17.52573
20241119181101902|17.58011
20241119181201990|17.52573
20241119181302604|17.58011
20241119181402656|17.47134
20241119181502870|17.4985
20241119181602928|17.52573
20241119181702980|17.3082
20241119181803206|17.52573
20241119182041596|17.52573
20241119182141632|17.44418
20241119182241663|17.4985
20241119182341664|17.47134
20241119182441882|17.47134
20241119182541912|17.41696
20241119182641969|17.47134
20241119182742188|16.38272
20241119182842239|17.44418
20241119182942309|17.60727
20241119183042633|17.47134
20241119183142655|17.68878
20241119183242868|17.41696
20241119183342944|17.60727
20241119183442985|17.47134
20241119183543300|17.36261
20241119183643396|17.41696
20241119183743398|17.41696
20241119183843788|17.44418
20241119183943825|17.63443
20241119184043930|17.44418
20241119184144344|17.44418
20241119184244394|17.44418
20241119184344461|17.41696
20241119184444970|17.33542
20241119184545160|17.60727
20241119184645772|17.58011
20241119184745844|17.36261
20241119184845921|17.55292
20241119184945930|17.33542
20241119185045940|17.28104
20241119185146391|17.33542
20241119185246395|17.22662
20241119185346841|17.33542
20241119185446877|17.36261
20241119185547409|17.25385
20241119185647486|17.28104
20241119185747862|17.47134
20241119185847896|17.63443
20241119185948350|17.60727
20241119190048362|17.41696
20241119190148846|17.22662
20241119190248859|17.44418
20241119190349404|17.25385
20241119190449673|17.36261
20241119190549907|17.17224
20241119190649997|17.22662
20241119190750418|17.33542
20241119190850822|17.3082
20241119190950924|17.36261
20241119191050969|17.19943
20241119191151452|17.19943
20241119191251488|17.22662
20241119191352401|17.19943
20241119191452496|17.25385
20241119191552532|13.5054
20241119191652941|17.17224
20241119191753320|18.96521
20241119191853771|17.33542
20241119191953795|17.25385
20241119192053878|17.3082
20241119192153966|17.11786
20241119192254168|17.19943
20241119192354517|17.11786
20241119192454532|17.14505
20241119192554700|17.14505
20241119192654808|17.11786
20241119192754870|17.19943
20241119192854943|17.17224
20241119192955397|17.55292
20241119193055874|17.17224
20241119193155989|17.03622
20241119193256101|16.95459
20241119193356476|18.09634
20241119193456525|16.95459
20241119193556723|17.03622
20241119193656747|17.19943
20241119193756856|17.03622
20241119193856917|17.11786
20241119193957168|17.19943
20241119194057982|16.95459
20241119194158232|17.11786
20241119194258262|16.95459
20241119194358662|17.17224
20241119194458677|17.06342
20241119194558720|17.06342
20241119194658800|17.17224
20241119194758904|17.19943
20241119194858929|17.09064
20241119194958949|17.19943
20241119195059206|17.09064
20241119195159931|17.19943
20241119195259938|16.73685
20241119195400110|17.22662
20241119195500194|17.36261
20241119195600768|17.28104
20241119195700893|17.17224
20241119195800941|17.19943
20241119195901113|17.09064
20241119200001741|17.11786
20241119200101976|17.3082
20241119200201981|17.22662
20241119200302786|17.09064
20241119200402848|17.06342
20241119200502882|17.03622
20241119200602984|17.17224
20241119200703124|17.06342
20241119200803126|17.3082
20241119200903557|17.06342
20241119201003895|17.06342
20241119201103921|17.3082
20241119201203973|17.33542
20241119201304472|17.06342
20241119201404994|17.009
20241119201505108|17.06342
20241119201605717|17.03622
20241119201705726|16.81854
20241119201805812|17.17224
20241119201905866|17.17224
20241119202005914|17.17224
20241119202422603|17.03622
20241119202522628|17.11786
20241119202622655|17.03622
20241119202722763|17.03622
20241119202822789|17.14505
20241119202922847|17.3082
20241119203022917|17.11786
20241119203122976|17.14505
20241119203223715|17.17224
20241119203323742|17.09064
20241119203423779|16.92737
20241119203523865|16.81854
20241119203623888|17.03622
20241119203723962|17.19943
20241119203824647|17.06342
20241119203924927|16.92737
20241119204025235|17.03622
20241119204125493|16.98184
20241119204225508|16.87296
20241119204325532|16.92737
20241119204425533|16.98184
20241119204525598|17.06342
20241119204625609|17.03622
20241119204725702|16.95459
20241119204825726|17.19943
20241119204926240|17.06342
20241119205026872|17.09064
20241119205126966|17.14505
20241119205227406|16.95459
20241119205327440|16.92737
20241119205427809|16.95459
20241119205527910|17.17224
20241119205627953|17.3082
20241119205728147|17.09064
20241119205828521|17.19943
20241119205928709|17.06342
20241119210028780|17.19943
20241119210129186|17.11786
20241119210229856|17.09064
20241119210329904|17.06342
20241119210429949|16.87296
20241119210530151|17.19943
20241119210630576|17.33542
20241119210730700|16.95459
20241119210830781|17.06342
20241119210931188|17.06342
20241119211031267|17.14505
20241119211131680|17.11786
20241119211231726|17.11786
20241119211332193|17.33542
20241119211432815|17.17224
20241119211532910|17.009
20241119211632939|17.17224
20241119211733214|17.44418
20241119211833324|17.11786
20241119211933704|17.17224
20241119212033794|17.06342
20241119212133849|17.11786
20241119212233864|17.19943
20241119212334725|17.03622
20241119212434847|17.06342
20241119212534929|17.19943
20241119212634986|17.09064
20241119212734999|16.92737
20241119212835121|17.009
20241119212935524|16.7641
20241119213035526|16.92737
20241119213135871|17.03622
20241119213235898|17.33542
20241119213336821|17.009
20241119213436914|17.17224
20241119213536928|17.06342
20241119213636942|17.17224
20241119213736974|17.11786
20241119213837890|16.70963
20241119213938130|16.95459
20241119214038719|16.98184
20241119214138798|16.92737
20241119214238854|16.95459
20241119214338968|16.95459
20241119214439285|17.14505
20241119214539350|16.95459
20241119214639356|16.98184
20241119214739402|16.92737
20241119214839407|17.3082
20241119214939881|16.79129
20241119215039890|16.79129
20241119215140132|16.84573
20241119215240598|16.92737
20241119215340674|16.98184
20241119215440774|17.03622
20241119215540852|17.03622
20241119215640968|16.6824
20241119215741333|16.79129
20241119215841634|17.17224
20241119215941752|17.33542
20241119220041831|16.90018
20241119220141856|16.98184
20241119220241897|16.90018
20241119220341899|16.95459
20241119220442355|16.92737
20241119220542778|17.03622
20241119220642967|16.98184
20241119220743517|16.79129
20241119220843666|16.95459
20241119220943677|16.92737
20241119221044261|17.11786
20241119221144271|16.87296
20241119221244837|16.81854
20241119221344925|16.92737
20241119221445477|16.95459
20241119221545543|16.92737
20241119221646602|16.92737
20241119221746616|16.92737
20241119221846713|16.81854
20241119221946730|17.03622
20241119222046895|16.79129
20241119222146969|16.84573
20241119222247939|16.7641
20241119222348325|16.65518
20241119222457590|16.73685
20241119222557636|16.65518
20241119222657738|17.06342
20241119222757794|16.81854
20241119222857803|16.7641
20241119222957860|16.95459
20241119223057911|16.81854
20241119223157943|16.90018
20241119223258214|16.73685
20241119223358343|16.79129
20241119223458422|16.7641
20241119223558513|16.49173
20241119223658535|16.46451
20241119223758608|16.7641
20241119223858618|16.84573
20241119223958636|16.81854
20241119224058910|16.73685
20241119224159101|16.79129
20241119224259628|16.46451
20241119224359675|16.38272
20241119224459782|16.90018
20241119224559959|16.95459
20241119224659985|16.90018
20241119224800432|16.90018
20241119224900671|17.009
20241119225000962|16.90018
20241119225101243|16.92737
20241119225201413|16.81854
20241119225301935|16.92737
20241119225401986|16.95459
20241119225502826|16.92737
20241119225602942|17.03622
20241119225702969|16.95459
20241119225803312|16.92737
20241119225903437|17.06342
20241119230003559|16.95459
20241119230103632|17.009
20241119230203776|16.98184
20241119230303792|16.92737
20241119230404255|16.95459
20241119230504259|16.73685
20241119230604742|16.84573
20241119230704751|16.90018
20241119230805276|16.95459
20241119230905952|17.009
20241119231006417|17.009
20241119231106802|17.009
20241119231206841|17.06342
20241119231306989|16.92737
20241119231407643|17.03622
20241119231507756|17.06342
20241119231607783|17.009
20241119231707802|17.009
20241119231807841|16.98184
20241119231907913|16.98184
20241119232008200|17.09064
20241119232108561|17.17224
20241119232208731|17.06342
20241119232308763|16.92737
20241119232409250|17.14505
20241119232509694|17.09064
20241119232609771|17.03622
20241119232709811|16.87296
20241119232809970|17.25385
20241119232910797|17.06342
20241119233010868|16.81854
20241119233111300|17.06342
20241119233211374|16.38272
20241119233311614|17.09064
20241119233411654|16.90018
20241119233511899|17.03622
20241119233611989|17.19943
20241119233711997|17.06342
20241119233812431|17.06342
20241119233912526|16.95459
20241119234012594|16.90018
20241119234112658|16.92737
20241119234212745|16.87296
20241119234312796|16.95459
20241119234412916|17.85184
20241119234512982|16.95459
20241119234613187|17.06342
20241119234713293|16.65518
20241119234813838|16.95459
20241119234913895|17.06342
20241119235013944|16.95459
20241119235113997|16.98184
20241119235214106|16.98184
20241119235314481|16.92737
20241119235414536|17.03622
20241119235514615|16.92737
20241119235614673|16.87296
20241119235714709|17.09064
20241119235814793|16.98184
20241119235914799|17.009