20241120000014867|16.90018
20241120000114953|16.81854
20241120000214977|16.70963
20241120000315705|16.79129
20241120000415735|16.81854
20241120000516150|16.49173
20241120000616615|16.70963
20241120000716661|16.81854
20241120000816867|16.81854
20241120000917241|16.95459
20241120001017821|16.08282
20241120001117867|16.90018
20241120001217977|16.84573
20241120001318767|17.17224
20241120001418884|16.90018
20241120001519926|16.90018
20241120001620350|16.92737
20241120001720352|16.98184
20241120001820366|16.84573
20241120001920866|16.87296
20241120002020928|16.87296
20241120002121314|16.95459
20241120002221554|17.009
20241120002321752|17.03622
20241120002421773|16.95459
20241120003250745|16.79129
20241120003350793|16.70963
20241120003450809|16.7641
20241120003550921|16.81854
20241120003650926|16.90018
20241120003750992|16.87296
20241120003851101|16.95459
20241120003951111|16.73685
20241120004051638|16.84573
20241120004151776|16.87296
20241120004251876|16.81854
20241120004351887|16.84573
20241120004451993|16.84573
20241120004552753|16.81854
20241120004652956|16.41
20241120004752984|16.79129
20241120004853463|16.7641
20241120004953887|16.92737
20241120005053915|16.65518
20241120005153940|16.79129
20241120005254616|16.41
20241120005354618|16.38272
20241120005454636|16.46451
20241120005554724|17.22662
20241120005654745|16.84573
20241120005754775|16.43723
20241120005854974|16.65518
20241120005954981|16.79129
20241120010055582|16.7641
20241120010155842|16.41
20241120010255977|16.51898
20241120010356485|16.41
20241120010456695|16.65518
20241120010556777|16.41
20241120010656791|16.79129
20241120010756943|16.84573
20241120010857331|16.79129
20241120010957859|16.70963
20241120011057908|16.79129
20241120011157950|16.65518
20241120011257973|16.84573
20241120011358748|16.38272
20241120011458849|16.43723
20241120011558889|16.38272
20241120011658973|16.90018
20241120011759180|16.65518
20241120011859781|16.65518
20241120011959867|16.7641
20241120012059906|16.87296
20241120012159996|16.6824
20241120012300281|16.79129
20241120012400544|16.6824
20241120012500642|17.06342
20241120012600679|16.79129
20241120012700741|16.65518
20241120012800793|16.70963
20241120012900890|16.6824
20241120013000933|16.79129
20241120013100990|16.79129
20241120013201845|16.7641
20241120013301855|15.45483
20241120013401885|16.70963
20241120013502104|16.65518
20241120013602596|16.51898
20241120013702675|16.0556
20241120013802951|16.65518
20241120013903630|16.38272
20241120014003735|16.7641
20241120014103776|16.51898
20241120014203879|16.65518
20241120014303934|16.73685
20241120014404245|16.70963
20241120014504850|16.90018
20241120014604889|16.49173
20241120014704914|16.38272
20241120014804982|16.49173
20241120014905762|16.7641
20241120015005854|16.65518
20241120015105911|16.6824
20241120015206232|16.65518
20241120015306974|16.51898
20241120015407176|16.38272
20241120015507244|16.41
20241120015607558|16.43723
20241120015707730|16.49173
20241120015807757|16.49173
20241120015907845|16.49173
20241120020007899|16.51898
20241120020108146|16.38272
20241120020208245|16.38272
20241120020308647|16.13742
20241120020408730|16.41
20241120020508756|16.49173
20241120020608807|16.46451
20241120020708931|16.38272
20241120020809211|16.38272
20241120020909976|16.38272
20241120021010788|16.38272
20241120021110903|16.38272
20241120021210910|16.38272
20241120021310996|16.38272
20241120021411812|16.46451
20241120021511928|16.38272
20241120021611949|16.38272
20241120021712618|16.38272
20241120021812849|16.38272
20241120021912867|17.33542
20241120022012987|16.41
20241120022112993|16.38272
20241120022213219|15.86456
20241120022313236|16.43723
20241120022413262|16.49173
20241120022513270|16.38272
20241120022613657|16.38272
20241120022713723|16.38272
20241120022813804|16.38272
20241120022913872|16.41
20241120023013969|16.38272
20241120023114100|16.79129
20241120023214595|16.43723
20241120023446604|16.65518
20241120023546614|16.38272
20241120023646669|16.6824
20241120023746889|15.83725
20241120023846967|16.49173
20241120023947156|16.41
20241120024047411|16.98184
20241120024147481|16.41
20241120024247858|16.41
20241120024347863|16.51898
20241120024448308|16.38272
20241120024548654|16.38272
20241120024648832|16.38272
20241120024748899|16.65518
20241120024849283|16.6824
20241120024949327|16.49173
20241120025049749|16.43723
20241120025149761|16.38272
20241120025249943|16.6824
20241120025349965|16.38272
20241120025450744|16.46451
20241120025550822|16.51898
20241120025650871|16.6824
20241120025750904|16.38272
20241120025851677|16.46451
20241120025951803|16.00101
20241120030052146|16.65518
20241120030152190|16.38272
20241120030252594|16.38272
20241120030352604|16.38272
20241120030453122|16.38272
20241120030553662|16.38272
20241120030653719|16.38272
20241120030753793|16.38272
20241120030854545|16.13742
20241120030954645|16.38272
20241120031054764|16.38272
20241120031154777|16.16467
20241120031254975|16.00101
20241120031354985|16.02829
20241120031455521|15.97375
20241120031555595|15.83725
20241120031655992|15.97375
20241120031756107|15.78268
20241120031856478|15.80997
20241120031956690|15.64612
20241120032056965|15.86456
20241120032156977|15.86456
20241120032257496|15.94647
20241120032357990|15.97375
20241120032457999|16.19193
20241120032558634|16.16467
20241120032658705|16.16467
20241120032758739|16.11011
20241120032858949|16.11011
20241120032958967|16.87296
20241120033059444|16.38272
20241120033159472|16.38272
20241120033300512|16.38272
20241120033400844|16.38272
20241120033500940|16.38272
20241120033601387|16.38272
20241120033701579|16.38272
20241120033801988|16.38272
20241120033902593|16.38272
20241120034002931|16.08282
20241120034103470|16.46451
20241120034203868|16.38272
20241120034304739|16.38272
20241120034404916|16.13742
20241120034505269|16.38272
20241120034605633|16.41
20241120034705793|16.38272
20241120034805820|16.38272
20241120034906286|16.38272
20241120035006856|16.38272
20241120035106872|16.38272
20241120035206991|16.08282
20241120035307390|16.38272
20241120035407477|16.38272
20241120035507906|16.38272
20241120035607939|16.38272
20241120035708437|16.38272
20241120035808508|16.38272
20241120035908972|16.43723
20241120040009422|16.38272
20241120040109604|16.41
20241120040209970|16.38272
20241120040310147|16.38272
20241120040410262|15.72806
20241120040510703|16.38272
20241120040610736|17.44418
20241120040711224|16.38272
20241120040811288|16.38272
20241120040911367|16.38272
20241120041011398|16.38272
20241120041111429|16.13742
20241120041211689|16.38272
20241120041311770|16.38272
20241120041411804|16.38272
20241120041511887|16.38272
20241120041611930|16.79129
20241120041712577|16.38272
20241120041812655|16.41
20241120041912671|16.41
20241120042012783|16.65518
20241120042112837|16.38272
20241120042212923|16.38272
20241120042312953|16.38272
20241120042412993|16.38272
20241120042513585|16.38272
20241120042613960|16.38272
20241120042714442|16.38272
20241120042814780|16.38272
20241120042914838|16.46451
20241120043014926|16.08282
20241120043114941|16.38272
20241120043215531|16.19193
20241120043315739|16.79129
20241120043415844|16.38272
20241120043540599|16.11011
20241120043640651|16.38272
20241120043740932|16.38272
20241120043840944|16.0556
20241120043940974|16.38272
20241120044041394|16.38272
20241120044141508|16.38272
20241120044241815|16.79129
20241120044341918|16.38272
20241120044441970|16.13742
20241120044542257|16.41
20241120044642271|16.38272
20241120044742661|16.38272
20241120044842682|16.08282
20241120044942720|16.38272
20241120045042764|16.38272
20241120045142871|16.38272
20241120045242928|16.38272
20241120045343414|16.43723
20241120045443483|16.49173
20241120045543536|16.38272
20241120045643644|16.38272
20241120045743662|16.38272
20241120045843782|16.38272
20241120045943841|16.13742
20241120050043898|16.38272
20241120050143899|15.80997
20241120050243965|16.38272
20241120050344706|15.94647
20241120050444745|16.38272
20241120050544855|16.38272
20241120050644950|16.38272
20241120050744953|16.38272
20241120050845153|16.38272
20241120050945354|16.38272
20241120051045672|16.38272
20241120051145737|16.38272
20241120051246134|16.38272
20241120051346792|16.38272
20241120051446848|16.38272
20241120051546873|16.38272
20241120051647777|16.38272
20241120051747843|16.38272
20241120051847854|16.02829
20241120051947924|16.38272
20241120052048749|16.38272
20241120052148761|16.13742
20241120052248783|16.08282
20241120052348788|16.02829
20241120052448997|16.38272
20241120052549125|16.38272
20241120052649466|16.19193
20241120052749482|16.38272
20241120052850250|16.38272
20241120052950348|16.38272
20241120053050487|16.38272
20241120053150654|16.38272
20241120053250953|16.38272
20241120053350973|16.38272
20241120053451443|16.38272
20241120053551535|16.38272
20241120053651619|16.38272
20241120053751645|16.13742
20241120053851672|16.11011
20241120053951783|16.38272
20241120054051814|16.38272
20241120054151922|16.13742
20241120054251945|16.38272
20241120054352202|16.38272
20241120054452965|16.38272
20241120054553209|16.08282
20241120054653564|16.08282
20241120054753655|16.11011
20241120054853671|16.49173
20241120054953762|16.19193
20241120055053791|16.19193
20241120055153851|16.08282
20241120055253938|16.11011
20241120055353974|16.41
20241120055454754|16.38272
20241120055554761|16.13742
20241120055654805|16.19193
20241120055754808|16.38272
20241120055854877|16.11011
20241120055954983|16.13742
20241120060055280|16.08282
20241120060155858|16.13742
20241120060255903|15.70078
20241120060356111|16.38272
20241120060456700|16.19193
20241120060556719|16.38272
20241120060656721|16.38272
20241120060756790|16.11011
20241120060856818|16.13742
20241120060957261|16.38272
20241120061057262|16.16467
20241120061157770|15.97375
20241120061257814|16.11011
20241120061358203|16.02829
20241120061458242|16.11011
20241120061558668|16.43723
20241120061658791|16.38272
20241120061759102|16.38272
20241120061859308|16.08282
20241120061959646|16.13742
20241120062059923|16.0556
20241120062200973|16.38272
20241120062301403|16.19193
20241120062401602|16.11011
20241120062501700|16.11011
20241120062601793|16.41
20241120062701818|16.38272
20241120062801900|16.08282
20241120062901939|16.38272
20241120063002945|16.38272
20241120063103342|16.08282
20241120063203660|16.65518
20241120063303667|15.97375
20241120063403878|16.08282
20241120063503980|16.08282
20241120063815599|16.38272
20241120063915652|16.13742
20241120064015678|16.0556
20241120064115679|16.13742
20241120064215978|16.11011
20241120064316133|16.11011
20241120064416234|16.38272
20241120064516387|16.13742
20241120064616505|16.38272
20241120064716681|16.38272
20241120064816935|16.11011
20241120064917478|16.11011
20241120065017753|16.13742
20241120065117986|16.00101
20241120065217988|15.97375
20241120065318386|16.38272
20241120065418388|15.97375
20241120065518708|16.08282
20241120065618785|16.13742
20241120065718894|15.83725
20241120065818989|16.02829
20241120065919105|16.38272
20241120070019949|16.38272
20241120070119970|16.13742
20241120070220300|16.11011
20241120070320849|16.11011
20241120070420942|16.13742
20241120070520978|16.38272
20241120070621768|16.13742
20241120070721854|16.08282
20241120070821906|16.0556
20241120070922187|16.08282
20241120071022592|16.08282
20241120071122614|16.02829
20241120071222900|15.97375
20241120071323186|16.08282
20241120071423528|16.41
20241120071523542|15.83725
20241120071623596|16.13742
20241120071723622|16.08282
20241120071823665|16.13742
20241120071923788|16.08282
20241120072023852|16.13742
20241120072123922|16.38272
20241120072224422|16.0556
20241120072324472|16.00101
20241120072424764|16.08282
20241120072524886|16.11011
20241120072624940|16.0556
20241120072724947|16.38272
20241120072824987|16.11011
20241120072925371|16.02829
20241120073025425|16.13742
20241120073125979|15.97375
20241120073225982|15.97375
20241120073326550|16.38272
20241120073426665|16.08282
20241120073527172|16.02829
20241120073627615|16.51898
20241120073727645|16.38272
20241120073827745|15.72806
20241120073927858|16.08282
20241120074027970|15.94647
20241120074128525|16.08282
20241120074228931|16.11011
20241120074328967|16.16467
20241120074429576|16.21921
20241120074529763|16.08282
20241120074629877|16.11011
20241120074729978|16.13742
20241120074830126|16.38272
20241120074930342|16.11011
20241120075030396|16.08282
20241120075130419|16.38272
20241120075230516|16.16467
20241120075330541|16.16467
20241120075430808|16.11011
20241120075530909|16.13742
20241120075630967|16.02829
20241120075731685|16.16467
20241120075831754|16.11011
20241120075931794|16.38272
20241120080031898|16.11011
20241120080131987|15.97375
20241120080232439|16.13742
20241120080332515|16.38272
20241120080432517|16.13742
20241120080532539|16.38272
20241120080632544|16.11011
20241120080732939|15.86456
20241120080832965|16.00101
20241120080932968|15.89188
20241120081033367|16.0556
20241120081133568|16.11011
20241120081233626|16.08282
20241120081333700|16.00101
20241120081433904|16.11011
20241120081533970|16.7641
20241120081634342|15.56415
20241120081734392|16.11011
20241120081834786|16.38272
20241120081934788|16.38272
20241120082035253|16.38272
20241120082135260|15.97375
20241120082235782|17.44418
20241120082335815|16.00101
20241120082436198|16.38272
20241120082536988|16.16467
20241120082637198|16.08282
20241120082737324|16.16467
20241120082837366|16.11011
20241120082937483|16.08282
20241120083037572|16.38272
20241120083137905|16.98184
20241120083238101|16.38272
20241120083338289|16.41
20241120083438533|16.38272
20241120083538606|16.13742
20241120083639862|16.38272
20241120083739890|16.38272
20241120083946584|16.38272
20241120084046756|16.38272
20241120084146843|16.13742
20241120084246927|16.38272
20241120084346949|16.38272
20241120084446991|16.38272
20241120084547618|16.38272
20241120084647728|16.38272
20241120084747805|16.49173
20241120084847853|16.38272
20241120084947861|16.38272
20241120085047969|16.13742
20241120085147995|16.43723
20241120085248853|16.38272
20241120085348862|16.11011
20241120085448917|16.38272
20241120085549661|15.83725
20241120085649677|16.49173
20241120085749776|16.38272
20241120085849906|16.38272
20241120085949987|16.38272
20241120090049999|16.41
20241120090150450|16.38272
20241120090250959|16.38272
20241120090351487|16.49173
20241120090451845|16.43723
20241120090551936|16.65518
20241120090651982|16.41
20241120090751988|16.65518
20241120090852109|16.49173
20241120090952318|16.51898
20241120091052388|16.65518
20241120091152758|16.6824
20241120091252879|16.65518
20241120091352986|16.92737
20241120091453286|16.7641
20241120091553397|16.38272
20241120091653790|16.6824
20241120091753872|16.7641
20241120091853987|16.70963
20241120091954518|16.73685
20241120092054532|16.70963
20241120092154600|16.70963
20241120092254671|16.65518
20241120092354773|16.81854
20241120092454815|16.73685
20241120092554915|16.65518
20241120092654985|16.70963
20241120092755362|16.7641
20241120092855416|16.51898
20241120092955931|16.70963
20241120093055951|16.81854
20241120093156103|17.77032
20241120093256447|16.65518
20241120093356563|16.7641
20241120093456990|16.38272
20241120093557102|16.73685
20241120093657562|16.79129
20241120093757638|16.79129
20241120093858142|16.7641
20241120093958300|16.79129
20241120094058390|16.38272
20241120094158959|16.95459
20241120094259187|16.81854
20241120094359207|16.38272
20241120094459223|16.79129
20241120094559241|16.95459
20241120094659780|16.65518
20241120094759784|16.70963
20241120094859901|16.79129
20241120094959979|17.11786
20241120095100549|16.70963
20241120095200683|16.7641
20241120095300760|16.79129
20241120095400783|16.79129
20241120095500844|17.14505
20241120095600942|16.6824
20241120095700968|16.73685
20241120095800971|16.81854
20241120095901750|16.43723
20241120100001756|16.6824
20241120100101788|16.87296
20241120100201897|16.79129
20241120100301933|16.90018
20241120100402323|16.90018
20241120100502600|16.81854
20241120100602825|16.90018
20241120100702877|16.79129
20241120100803248|16.90018
20241120100903396|17.11786
20241120101003695|16.87296
20241120101103814|16.7641
20241120101204141|16.92737
20241120101304203|16.92737
20241120101404612|16.92737
20241120101504718|16.92737
20241120101605952|16.92737
20241120101706192|16.90018
20241120101806418|17.17224
20241120101906891|16.95459
20241120102006943|17.19943
20241120102106960|16.98184
20241120102207375|17.03622
20241120102307442|17.009
20241120102407843|17.25385
20241120102507870|12.95255
20241120102607993|17.06342
20241120102708474|17.06342
20241120102808718|17.009
20241120102908794|16.98184
20241120103008873|17.09064
20241120103108884|16.98184
20241120103208973|16.92737
20241120103308985|16.98184
20241120103409253|16.95459
20241120103509726|17.06342
20241120103609843|16.98184
20241120103709927|17.09064
20241120103810191|17.4985
20241120103910841|16.98184
20241120104054611|17.28104
20241120104154720|17.11786
20241120104254746|17.19943
20241120104354860|17.09064
20241120104454969|17.09064
20241120104555178|16.98184
20241120104655231|17.03622
20241120104755265|17.11786
20241120104855913|17.14505
20241120104955977|17.03622
20241120105055991|17.03622
20241120105156704|17.25385
20241120105256846|17.06342
20241120105356903|17.17224
20241120105456909|17.33542
20241120105556934|17.47134
20241120105657922|17.09064
20241120105758333|16.95459
20241120105858361|17.03622
20241120105958391|17.17224
20241120110058493|17.06342
20241120110158509|17.06342
20241120110258537|17.06342
20241120110358643|17.17224
20241120110458653|17.09064
20241120110558682|17.03622
20241120110658780|17.14505
20241120110758820|17.17224
20241120110858892|17.22662
20241120110958920|17.14505
20241120111058942|16.95459
20241120111159413|17.11786
20241120111259694|17.11786
20241120111359780|17.11786
20241120111459802|17.14505
20241120111559839|17.19943
20241120111659928|17.14505
20241120111759966|17.19943
20241120111859995|17.14505
20241120112000856|17.22662
20241120112100877|17.19943
20241120112200981|16.87296
20241120112301226|17.28104
20241120112401306|16.81854
20241120112501392|17.11786
20241120112601687|17.19943
20241120112701790|17.19943
20241120112802227|17.19943
20241120112902248|17.11786
20241120113002730|17.44418
20241120113102766|17.14505
20241120113203252|17.19943
20241120113303566|17.17224
20241120113403845|16.95459
20241120113503938|17.17224
20241120113604371|17.19943
20241120113704487|17.17224
20241120113804912|17.19943
20241120113904959|17.22662
20241120114005456|17.09064
20241120114105472|17.19943
20241120114205860|16.98184
20241120114305894|17.22662
20241120114405943|17.28104
20241120114506673|17.17224
20241120114606717|17.22662
20241120114706727|17.3082
20241120114806787|17.22662
20241120114906973|17.19943
20241120115007668|17.25385
20241120115107764|17.38977
20241120115207812|17.22662
20241120115307930|17.17224
20241120115408362|17.25385
20241120115508481|17.22662
20241120115608483|17.3082
20241120115708513|17.36261
20241120115808929|17.33542
20241120115909593|17.22662
20241120120009612|17.25385
20241120120109655|17.47134
20241120120209760|17.25385
20241120120309781|17.33542
20241120120409798|17.28104
20241120120509879|17.33542
20241120120609894|17.28104
20241120120709937|17.25385
20241120120810127|17.71594
20241120120910581|17.25385
20241120121010650|17.009
20241120121110684|17.06342
20241120121210956|17.19943
20241120121311545|17.3082
20241120121411756|17.36261
20241120121511798|17.44418
20241120121611917|17.47134
20241120121712103|16.81854
20241120121812799|17.38977
20241120121912873|17.33542
20241120122012968|17.36261
20241120122113223|17.28104
20241120122213471|17.28104
20241120122313528|17.28104
20241120122413784|17.41696
20241120122514111|17.38977
20241120122614728|17.25385
20241120122714748|17.28104
20241120122814846|17.36261
20241120122914984|17.28104
20241120123015374|17.009
20241120123115683|17.33542
20241120123215794|17.28104
20241120123316100|17.60727
20241120123416104|17.3082
20241120123516617|17.33542
20241120123616653|17.44418
20241120123717598|17.36261
20241120123817622|17.47134
20241120123917739|17.38977
20241120124017751|17.33542
20241120124833599|17.38977
20241120124933721|17.41696
20241120125033727|17.44418
20241120125133804|17.93332
20241120125233819|17.36261
20241120125333917|17.33542
20241120125434158|17.41696
20241120125534385|17.4985
20241120125634975|16.13742
20241120125734992|17.41696
20241120125835837|17.3082
20241120125935871|17.3082
20241120130035967|17.22662
20241120130136676|17.36261
20241120130236739|17.33542
20241120130336770|17.38977
20241120130436855|17.41696
20241120130536888|17.47134
20241120130636967|17.44418
20241120130737130|17.38977
20241120130837190|17.38977
20241120130937247|16.95459
20241120131037260|17.28104
20241120131137349|17.44418
20241120131237362|17.41696
20241120131337687|17.38977
20241120131437827|17.60727
20241120131537846|17.41696
20241120131637914|17.41696
20241120131737945|17.44418
20241120131837976|17.28104
20241120131938768|17.06342
20241120132038850|17.44418
20241120132138963|17.41696
20241120132238977|17.41696
20241120132339238|17.36261
20241120132439992|17.38977
20241120132540321|17.36261
20241120132640359|17.38977
20241120132740394|17.52573
20241120132840464|17.44418
20241120132940532|17.55292
20241120133040655|17.47134
20241120133140728|17.09064
20241120133240809|17.44418
20241120133340834|17.38977
20241120133440936|17.47134
20241120133541104|16.38272
20241120133641237|17.44418
20241120133741595|17.44418
20241120133841639|15.83725
20241120133942136|17.47134
20241120134042534|17.55292
20241120134142722|17.33542
20241120134242926|17.47134
20241120134343264|17.60727
20241120134443347|17.44418
20241120134543760|17.47134
20241120134643801|17.44418
20241120134744278|17.47134
20241120134844600|17.47134
20241120134944650|16.7641
20241120135044858|17.47134
20241120135144867|17.47134
20241120135244868|17.38977
20241120135344918|17.4985
20241120135445270|17.68878
20241120135545653|17.4985
20241120135645759|17.4985
20241120135745775|17.52573
20241120135845803|17.52573
20241120135945857|17.52573
20241120140045938|17.68878
20241120140145993|17.60727
20241120140246616|17.4985
20241120140346717|17.55292
20241120140446742|17.71594
20241120140546808|17.33542
20241120140646838|17.63443
20241120140746937|17.52573
20241120140846970|17.58011
20241120140947571|17.60727
20241120141047581|17.52573
20241120141147933|17.58011
20241120141247944|17.55292
20241120141347968|17.44418
20241120141448387|17.60727
20241120141548470|17.60727
20241120141648882|17.52573
20241120141748948|17.66159
20241120141849377|18.04196
20241120141949401|17.63443
20241120142049869|17.63443
20241120142149886|17.71594
20241120142250367|17.63443
20241120142350378|17.66159
20241120142450944|17.58011
20241120142551409|17.71594
20241120142651449|17.71594
20241120142751504|17.66159
20241120142851969|17.63443
20241120142951987|17.63443
20241120143052450|17.63443
20241120143152485|17.68878
20241120143253257|17.85184
20241120143353983|17.63443
20241120143453995|17.68878
20241120143554857|17.71594
20241120143654880|17.68878
20241120143754926|17.63443
20241120143855427|17.47134
20241120143955921|17.47134
20241120144055945|17.60727
20241120144155973|17.63443
20241120144256220|17.71594
20241120144356235|17.66159
20241120144456291|17.98764
20241120144556989|17.74313
20241120144657671|17.71594
20241120144757733|17.71594
20241120144851598|17.79745
20241120144951671|18.42218
20241120145051984|17.71594
20241120145152868|17.77032
20241120145252990|17.71594
20241120145353483|17.77032
20241120145453507|17.79745
20241120145553885|17.71594
20241120145653929|18.04196
20241120145753993|17.74313
20241120145854379|17.82468
20241120145954456|17.71594
20241120150054895|17.77032
20241120150154984|17.74313
20241120150255266|17.77032
20241120150355361|17.55292
20241120150455479|17.71594
20241120150555875|17.03622
20241120150655892|17.68878
20241120150755923|17.98764
20241120150855936|17.74313
20241120150956462|17.74313
20241120151056647|17.79745
20241120151156758|17.71594
20241120151256881|17.68878
20241120151356907|17.77032
20241120151456985|17.77032
20241120151557178|17.74313
20241120151657997|17.74313
20241120151758113|17.74313
20241120151858336|17.71594
20241120151958356|17.74313
20241120152058561|17.22662
20241120152158652|17.74313
20241120152258720|17.74313
20241120152358754|17.74313
20241120152458857|17.71594
20241120152558888|17.79745
20241120152658909|17.68878
20241120152758931|18.28644
20241120152859209|17.90616
20241120152959229|17.71594
20241120153059256|17.71594
20241120153159459|17.79745
20241120153259524|17.77032
20241120153359652|17.74313
20241120153459661|17.77032
20241120153559692|17.71594
20241120153659873|17.77032
20241120153800613|17.77032
20241120153900888|17.71594
20241120154000928|17.74313
20241120154100947|17.74313
20241120154201120|17.71594
20241120154301823|17.85184
20241120154401844|17.74313
20241120154501927|17.79745
20241120154602930|17.66159
20241120154703101|17.74313
20241120154803110|17.77032
20241120154903125|18.04196
20241120155003968|17.77032
20241120155104118|17.74313
20241120155204237|17.74313
20241120155304698|17.879
20241120155404810|17.79745
20241120155504868|17.90616
20241120155604988|17.74313
20241120155705857|17.77032
20241120155805938|17.71594
20241120155905967|17.77032
20241120160006143|17.71594
20241120160106224|17.58011
20241120160206243|17.77032
20241120160306345|17.74313
20241120160406357|17.60727
20241120160506393|17.79745
20241120160606474|17.71594
20241120160706497|17.77032
20241120160806783|17.71594
20241120160906957|17.74313
20241120161006966|17.71594
20241120161107417|17.74313
20241120161207560|17.74313
20241120161307634|18.06918
20241120161407754|17.55292
20241120161507782|17.71594
20241120161607848|17.58011
20241120161707855|18.1506
20241120161807930|17.77032
20241120161907959|17.60727
20241120162008795|17.77032
20241120162108899|17.71594
20241120162208917|17.63443
20241120162309148|17.98764
20241120162409243|17.71594
20241120162509259|17.71594
20241120162609839|17.77032
20241120162709850|17.74313
20241120162809983|17.79745
20241120162910721|17.74313
20241120163010788|17.71594
20241120163110796|17.71594
20241120163210817|17.77032
20241120163310865|17.60727
20241120163410910|17.71594
20241120163511121|17.82468
20241120163611826|17.74313
20241120163711856|17.68878
20241120163811898|17.77032
20241120163912134|17.71594
20241120164012292|17.47134
20241120164112625|17.38977
20241120164212675|17.58011
20241120164312943|17.71594
20241120164413571|17.66159
20241120164513721|17.71594
20241120164613733|17.60727
20241120164714250|17.71594
20241120164814326|17.71594
20241120165105606|17.71594
20241120165205648|17.68878
20241120165305999|17.71594
20241120165406110|17.71594
20241120165506122|17.63443
20241120165606672|17.63443
20241120165706673|17.71594
20241120165806743|17.66159
20241120165906849|17.71594
20241120170006910|17.71594
20241120170106968|17.71594
20241120170207885|17.63443
20241120170307994|17.63443
20241120170408979|17.74313
20241120170509501|17.71594
20241120170609709|17.55292
20241120170709724|17.879
20241120170809794|17.71594
20241120170909994|17.77032
20241120171010228|17.47134
20241120171110627|17.63443
20241120171210635|17.58011
20241120171310732|17.66159
20241120171410736|17.63443
20241120171510786|17.68878
20241120171610841|17.63443
20241120171710929|17.66159
20241120171810995|17.71594
20241120171911116|17.71594
20241120172011556|17.71594
20241120172111596|17.77032
20241120172211600|17.66159
20241120172311655|17.77032
20241120172411826|17.85184
20241120172511935|17.71594
20241120172612110|17.90616
20241120172712883|17.71594
20241120172812923|17.66159
20241120172912975|16.79129
20241120173012976|17.71594
20241120173113380|17.47134
20241120173213432|17.71594
20241120173313483|17.74313
20241120173413603|17.66159
20241120173513664|17.71594
20241120173613818|17.63443
20241120173713899|17.71594
20241120173814307|17.77032
20241120173914819|17.68878
20241120174014903|19.96979
20241120174115262|17.71594
20241120174215352|17.36261
20241120174315359|17.85184
20241120174415773|17.55292
20241120174515849|17.71594
20241120174616245|17.93332
20241120174716797|17.71594
20241120174816863|17.63443
20241120174916970|17.71594
20241120175017944|17.68878
20241120175117975|17.71594
20241120175218736|17.66159
20241120175318740|17.71594
20241120175418778|17.63443
20241120175518953|17.58011
20241120175619722|17.71594
20241120175719754|17.63443
20241120175819867|17.71594
20241120175919979|17.60727
20241120180020509|17.60727
20241120180120570|16.7641
20241120180220671|17.63443
20241120180320758|17.63443
20241120180420785|17.66159
20241120180520868|17.60727
20241120180620991|17.74313
20241120180721198|17.71594
20241120180821877|17.63443
20241120180921914|17.77032
20241120181021926|17.63443
20241120181121937|17.63443
20241120181221955|17.60727
20241120181322243|17.63443
20241120181422300|18.12347
20241120181522365|17.36261
20241120181622479|17.71594
20241120181722491|17.60727
20241120181822661|17.58011
20241120181922750|17.4985
20241120182022769|17.60727
20241120182122791|17.71594
20241120182222793|17.60727
20241120182322893|17.71594
20241120182423142|17.06342
20241120182523924|17.58011
20241120182623964|17.63443
20241120182723991|18.01483
20241120182824631|17.60727
20241120182924787|17.41696
20241120183024849|17.55292
20241120183124918|17.58011
20241120183225267|17.38977
20241120183325364|17.52573
20241120183425518|17.4985
20241120183525523|17.58011
20241120183625601|17.66159
20241120183725618|17.52573
20241120183825861|17.58011
20241120183925983|17.60727
20241120184025999|17.33542
20241120184126876|17.4985
20241120184226984|17.52573
20241120184327716|17.55292
20241120184427734|17.60727
20241120184527765|17.63443
20241120184627838|17.58011
20241120184727872|17.47134
20241120184827967|17.55292
20241120184928112|17.44418
20241120185028120|17.55292
20241120185204617|17.58011
20241120185304738|17.58011
20241120185404749|17.58011
20241120185504937|19.61676
20241120185604987|17.47134
20241120185705413|17.4985
20241120185805689|17.52573
20241120185905808|17.4985
20241120190005883|17.47134
20241120190105952|17.52573
20241120190206701|17.71594
20241120190306735|17.68878
20241120190406798|17.4985
20241120190506913|17.55292
20241120190606920|17.52573
20241120190706995|17.4985
20241120190807116|17.63443
20241120190907754|17.52573
20241120191007799|17.60727
20241120191107858|17.47134
20241120191207899|17.58011
20241120191308107|17.79745
20241120191408681|17.71594
20241120191508802|17.52573
20241120191608851|17.47134
20241120191708904|17.4985
20241120191808908|17.55292
20241120191908957|17.52573
20241120192009772|17.63443
20241120192109803|17.4985
20241120192209866|17.58011
20241120192309984|17.41696
20241120192410532|17.60727
20241120192510540|17.44418
20241120192610605|17.4985
20241120192710612|17.58011
20241120192810677|17.47134
20241120192910749|17.47134
20241120193010757|17.60727
20241120193111194|17.47134
20241120193211829|17.4985
20241120193311880|17.4985
20241120193411914|17.55292
20241120193512356|17.55292
20241120193612831|17.41696
20241120193712882|17.47134
20241120193813684|17.4985
20241120193913715|17.58011
20241120194013779|17.58011
20241120194114346|17.52573
20241120194214851|17.4985
20241120194314959|17.60727
20241120194415367|17.58011
20241120194515387|17.4985
20241120194615436|17.44418
20241120194715863|17.41696
20241120194815934|17.4985
20241120194915971|17.58011
20241120195016992|17.52573
20241120195117956|17.71594
20241120195218389|17.52573
20241120195318507|17.44418
20241120195418543|17.58011
20241120195518694|17.4985
20241120195618789|17.47134
20241120195718805|17.58011
20241120195818919|17.33542
20241120195918951|17.52573
20241120200019247|17.4985
20241120200119360|17.52573
20241120200219896|17.009
20241120200319921|17.74313
20241120200420369|17.4985
20241120200520401|17.47134
20241120200620872|17.47134
20241120200720878|17.68878
20241120200820912|17.52573
20241120200920970|16.92737
20241120201021104|17.58011
20241120201121682|17.11786
20241120201221766|17.66159
20241120201321851|17.009
20241120201421914|17.41696
20241120201521929|17.58011
20241120201622995|17.58011
20241120201723109|17.68878
20241120201823117|17.47134
20241120201923500|17.4985
20241120202023533|17.66159
20241120202123608|17.55292
20241120202223645|17.55292
20241120202323660|17.60727
20241120202423722|17.44418
20241120202523970|17.52573
20241120202624332|17.58011
20241120202724473|17.66159
20241120202824663|17.41696
20241120202924744|16.38272
20241120203024774|17.879
20241120203124899|17.4985
20241120203224953|17.36261
20241120203324966|17.52573
20241120203425542|17.58011
20241120203525701|16.95459
20241120203625720|17.4985
20241120203725793|17.47134
20241120203825839|17.60727
20241120203925909|17.28104
20241120204025929|17.52573
20241120204125946|17.58011
20241120204226289|17.58011
20241120204326743|17.60727
20241120204426776|17.4985
20241120204526804|17.4985
20241120204627354|17.74313
20241120204727647|17.47134
20241120204827856|17.58011
20241120204927928|17.52573
20241120205028308|17.44418
20241120205128874|17.44418
20241120205236596|17.77032
20241120205336790|17.52573
20241120205436863|17.71594
20241120205536938|17.71594
20241120205636972|17.71594
20241120205737512|17.44418
20241120205837606|17.47134
20241120205937640|17.4985
20241120210037641|17.63443
20241120210137819|17.4985
20241120210237867|17.41696
20241120210337868|17.52573
20241120210437925|17.38977
20241120210538471|17.4985
20241120210638821|17.19943
20241120210738876|17.4985
20241120210838982|17.4985
20241120210939473|17.4985
20241120211039533|17.74313
20241120211139601|17.4985
20241120211239645|17.47134
20241120211339657|17.58011
20241120211439730|17.44418
20241120211539929|17.66159
20241120211640891|17.4985
20241120211740927|17.4985
20241120211841241|17.58011
20241120211941769|17.63443
20241120212041816|17.71594
20241120212141893|17.58011
20241120212241943|17.60727
20241120212342534|17.36261
20241120212442676|17.55292
20241120212542741|17.55292
20241120212642807|17.47134
20241120212742893|17.71594
20241120212843128|17.58011
20241120212943770|17.55292
20241120213043882|17.63443
20241120213143896|17.58011
20241120213243948|17.4985
20241120213343981|17.55292
20241120213444463|16.13742
20241120213544663|17.22662
20241120213644674|17.71594
20241120213745267|17.66159
20241120213845272|17.55292
20241120213945861|17.71594
20241120214045986|17.47134
20241120214146825|17.55292
20241120214246879|17.36261
20241120214346975|17.4985
20241120214447257|17.4985
20241120214547587|17.63443
20241120214647647|17.71594
20241120214747900|17.55292
20241120214847946|17.58011
20241120214948724|17.55292
20241120215048808|17.47134
20241120215148928|17.14505
20241120215248948|17.47134
20241120215349465|17.44418
20241120215449902|17.47134
20241120215549992|17.47134
20241120215649999|17.60727
20241120215750263|17.66159
20241120215850386|17.25385
20241120215950428|17.33542
20241120220050935|17.4985
20241120220150999|17.55292
20241120220251249|17.38977
20241120220351914|17.47134
20241120220451974|17.47134
20241120220552343|17.55292
20241120220652453|17.55292
20241120220752883|17.4985
20241120220852895|17.71594
20241120220953514|17.47134
20241120221053606|17.47134
20241120221153682|17.14505
20241120221253756|17.47134
20241120221353796|17.60727
20241120221453894|17.58011
20241120221553895|17.44418
20241120221653942|17.25385
20241120221753965|17.71594
20241120221854521|17.55292
20241120221954535|17.44418
20241120222055102|17.63443
20241120222155990|17.71594
20241120222256502|17.58011
20241120222356601|17.55292
20241120222456710|17.58011
20241120222556782|17.60727
20241120222656794|17.47134
20241120222756849|17.60727
20241120222856875|17.55292
20241120222956929|17.52573
20241120223057944|17.44418
20241120223157991|17.47134
20241120223258388|17.41696
20241120223358613|17.4985
20241120223458933|17.52573
20241120223558951|17.52573
20241120223659485|17.66159
20241120223759541|17.06342
20241120223859965|17.44418
20241120224000467|17.47134
20241120224100583|17.47134
20241120224200604|17.58011
20241120224300963|17.47134
20241120224400987|17.68878
20241120224501419|17.47134
20241120224601772|17.25385
20241120224702697|17.4985
20241120224802718|17.58011
20241120224902755|17.38977
20241120225002852|17.4985
20241120225103138|17.47134
20241120225203514|17.47134
20241120225307592|17.4985
20241120225407666|17.58011
20241120225507726|17.55292
20241120225607846|17.47134
20241120225707874|17.4985
20241120225807917|17.28104
20241120225907959|17.63443
20241120230008547|17.33542
20241120230108641|17.4985
20241120230208872|17.58011
20241120230308992|17.52573
20241120230409159|17.79745
20241120230509533|17.66159
20241120230609534|18.17776
20241120230709860|17.41696
20241120230809876|17.4985
20241120230909978|17.58011
20241120231010342|17.52573
20241120231110373|17.77032
20241120231210738|17.55292
20241120231310849|17.4985
20241120231410867|17.66159
20241120231510910|17.47134
20241120231611295|16.79129
20241120231711703|17.52573
20241120231811735|17.68878
20241120231911989|17.58011
20241120232012186|17.55292
20241120232112598|17.60727
20241120232212619|17.4985
20241120232312740|17.4985
20241120232412752|17.63443
20241120232512787|17.58011
20241120232612911|17.25385
20241120232712964|17.879
20241120232813158|17.47134
20241120232913333|17.41696
20241120233013702|17.4985
20241120233113753|17.55292
20241120233213999|17.63443
20241120233314285|17.60727
20241120233414752|17.60727
20241120233514849|17.4985
20241120233614855|17.41696
20241120233714951|17.4985
20241120233815744|17.66159
20241120233915773|17.55292
20241120234015800|17.47134
20241120234115873|17.58011
20241120234215899|17.52573
20241120234315912|17.60727
20241120234415977|17.68878
20241120234515999|18.01483
20241120234616119|17.63443
20241120234716968|17.60727
20241120234816975|17.55292
20241120234917598|17.63443
20241120235017761|17.58011
20241120235117850|17.4985
20241120235217923|17.63443
20241120235317930|17.63443
20241120235418206|17.60727
20241120235518589|16.38272
20241120235618801|17.71594
20241120235718910|17.38977
20241120235818933|16.73685
20241120235919274|17.55292