20241121000019699|17.55292
20241121000119777|17.63443
20241121000219895|17.71594
20241121000319983|17.60727
20241121000420565|17.63443
20241121000520637|17.60727
20241121000620746|17.55292
20241121000720952|17.71594
20241121000820979|17.96045
20241121000921198|17.60727
20241121001021613|17.52573
20241121001121679|17.4985
20241121001221734|17.68878
20241121001321748|17.52573
20241121001421862|17.66159
20241121001521944|17.60727
20241121001621975|17.25385
20241121001722304|17.09064
20241121001822384|17.58011
20241121001922437|17.41696
20241121002022489|17.52573
20241121002122764|17.63443
20241121002222861|17.60727
20241121002323236|17.58011
20241121002423984|17.66159
20241121002524516|17.63443
20241121002624572|17.47134
20241121002724614|15.12662
20241121002824655|17.74313
20241121002924691|17.03622
20241121003024764|17.55292
20241121003125162|17.63443
20241121003225232|17.58011
20241121003325622|17.58011
20241121003425630|17.63443
20241121003526867|17.58011
20241121003626975|17.58011
20241121003726989|17.63443
20241121003827656|17.68878
20241121003927725|17.47134
20241121004027801|17.60727
20241121004127831|17.58011
20241121004227848|17.60727
20241121004328519|17.44418
20241121004428755|17.63443
20241121004528792|17.47134
20241121004628813|17.47134
20241121004729110|17.58011
20241121004829708|18.66656
20241121004929724|17.63443
20241121005029798|17.58011
20241121005130693|17.55292
20241121005230870|17.66159
20241121005431604|17.68878
20241121005531697|17.41696
20241121005631726|17.68878
20241121005732674|17.71594
20241121005832921|17.60727
20241121005933170|17.55292
20241121010033784|17.66159
20241121010133861|17.71594
20241121010233934|17.68878
20241121010334228|17.4985
20241121010434772|17.63443
20241121010534793|17.52573
20241121010634823|17.58011
20241121010735292|17.60727
20241121010835353|17.60727
20241121010935842|17.33542
20241121011035907|17.77032
20241121011136458|17.71594
20241121011236614|17.63443
20241121011336989|17.71594
20241121011437140|17.66159
20241121011537505|17.66159
20241121011637666|17.03622
20241121011738739|17.63443
20241121011838847|17.47134
20241121011939866|17.33542
20241121012039936|17.71594
20241121012140342|17.4985
20241121012240401|17.38977
20241121012340817|17.66159
20241121012440895|17.71594
20241121012541271|17.66159
20241121012641768|17.71594
20241121012741771|17.58011
20241121012841813|16.90018
20241121012941935|17.47134
20241121013042579|17.58011
20241121013142825|17.52573
20241121013242914|17.52573
20241121013343288|17.66159
20241121013443561|17.63443
20241121013543782|17.77032
20241121013643802|17.58011
20241121013744266|17.60727
20241121013844397|17.66159
20241121013944805|17.74313
20241121014044903|17.58011
20241121014145313|17.63443
20241121014245852|17.63443
20241121014345924|17.71594
20241121014445925|17.19943
20241121014546316|17.77032
20241121014646347|17.55292
20241121014746878|17.58011
20241121014846987|17.71594
20241121014947423|17.68878
20241121015047528|17.47134
20241121015147942|17.77032
20241121015247984|17.63443
20241121015348453|17.55292
20241121015448479|16.84573
20241121015548882|17.63443
20241121015648892|17.71594
20241121015748929|17.33542
20241121015849480|17.74313
20241121015949870|17.68878
20241121020049928|17.63443
20241121020149990|17.71594
20241121020250202|17.68878
20241121020350248|17.44418
20241121020450656|17.68878
20241121020550660|17.71594
20241121020650717|17.63443
20241121020750777|17.63443
20241121020850779|17.68878
20241121020950817|17.60727
20241121021050917|17.47134
20241121021150961|17.68878
20241121021251224|17.66159
20241121021351241|17.60727
20241121021451618|17.63443
20241121021551632|17.66159
20241121021651637|17.74313
20241121021751750|17.85184
20241121021851934|17.60727
20241121021952268|17.63443
20241121022052974|17.60727
20241121022153740|17.63443
20241121022253775|17.71594
20241121022353897|17.60727
20241121022453972|17.68878
20241121022554378|17.68878
20241121022654392|17.60727
20241121022754470|17.79745
20241121022854532|17.74313
20241121022954541|17.63443
20241121023054572|17.44418
20241121023154650|17.71594
20241121023254798|17.68878
20241121023354878|17.71594
20241121023455289|17.71594
20241121023555693|17.66159
20241121023655781|18.01483
20241121023755804|17.63443
20241121023856271|17.71594
20241121023956274|17.60727
20241121024056796|17.71594
20241121024156865|17.63443
20241121024257252|17.74313
20241121024357995|17.71594
20241121024457996|17.68878
20241121024558203|17.71594
20241121024658257|17.71594
20241121024758414|17.66159
20241121024858798|17.58011
20241121024958900|17.58011
20241121025059294|17.71594
20241121025159297|17.71594
20241121025259820|17.66159
20241121025359871|17.68878
20241121025515603|17.71594
20241121025615616|17.77032
20241121025716518|17.82468
20241121025816625|17.60727
20241121025917420|17.71594
20241121030017728|17.66159
20241121030117775|17.85184
20241121030217783|17.71594
20241121030318170|17.60727
20241121030418226|18.53079
20241121030518518|17.66159
20241121030618532|17.85184
20241121030719803|17.71594
20241121030819912|17.71594
20241121030919952|17.77032
20241121031019994|17.79745
20241121031120101|17.879
20241121031220246|17.71594
20241121031320830|16.41
20241121031420895|17.60727
20241121031520966|17.71594
20241121031621404|17.71594
20241121031721518|17.66159
20241121031821613|17.90616
20241121031921734|17.60727
20241121032021739|17.63443
20241121032121802|17.71594
20241121032221816|17.71594
20241121032321878|17.71594
20241121032421905|17.44418
20241121032521917|18.28644
20241121032621930|16.73685
20241121032722207|17.60727
20241121032822236|17.66159
20241121032922472|18.31357
20241121033022841|17.4985
20241121033122907|17.71594
20241121033222935|17.74313
20241121033323713|17.74313
20241121033423782|17.79745
20241121033523788|17.71594
20241121033623879|17.77032
20241121033723897|17.4985
20241121033823974|17.71594
20241121033924217|17.74313
20241121034024292|17.71594
20241121034124952|17.79745
20241121034225553|17.66159
20241121034325634|17.85184
20241121034425729|17.74313
20241121034525735|17.71594
20241121034625950|17.879
20241121034725982|17.71594
20241121034826234|17.60727
20241121034926833|17.71594
20241121035026895|17.66159
20241121035126979|17.68878
20241121035226998|17.74313
20241121035327152|17.47134
20241121035427240|17.63443
20241121035527444|17.71594
20241121035628703|17.74313
20241121035728790|17.77032
20241121035828847|17.68878
20241121035928937|17.60727
20241121040029921|16.95459
20241121040129926|17.71594
20241121040229964|17.71594
20241121040330760|17.77032
20241121040430857|17.74313
20241121040530923|17.71594
20241121040631338|17.71594
20241121040731681|17.63443
20241121040831729|17.44418
20241121040931886|17.63443
20241121041032189|17.60727
20241121041132263|17.63443
20241121041232265|17.71594
20241121041332643|17.71594
20241121041432803|17.68878
20241121041532858|17.71594
20241121041633410|17.68878
20241121041733517|18.01483
20241121041833917|17.41696
20241121041934189|17.74313
20241121042034457|17.68878
20241121042134491|17.60727
20241121042234974|17.71594
20241121042335135|17.55292
20241121042435515|17.71594
20241121042535793|17.71594
20241121042636123|17.63443
20241121042736233|17.71594
20241121042836669|17.74313
20241121042936756|17.68878
20241121043037179|17.71594
20241121043137242|17.60727
20241121043237732|17.71594
20241121043337759|17.71594
20241121043438265|17.52573
20241121043538624|17.71594
20241121043638877|17.71594
20241121043738973|17.4985
20241121043839398|17.71594
20241121043939447|17.74313
20241121044039960|17.66159
20241121044140304|17.77032
20241121044240525|17.71594
20241121044340945|17.66159
20241121044441154|17.68878
20241121044541215|17.74313
20241121044641719|17.71594
20241121044741729|17.71594
20241121044842309|17.71594
20241121044942466|17.74313
20241121045042874|17.71594
20241121045142939|18.39502
20241121045243439|17.60727
20241121045343621|17.68878
20241121045444669|17.4985
20241121045746612|17.68878
20241121045846660|17.71594
20241121045946738|17.71594
20241121050046768|17.47134
20241121050146796|17.71594
20241121050246904|17.90616
20241121050347202|17.77032
20241121050447617|17.77032
20241121050547636|17.74313
20241121050647654|17.71594
20241121050747657|17.71594
20241121050847761|17.58011
20241121050947857|17.71594
20241121051047936|17.74313
20241121051148360|17.74313
20241121051248386|17.71594
20241121051348631|17.74313
20241121051448735|17.77032
20241121051548756|17.71594
20241121051648875|17.71594
20241121051748986|17.71594
20241121051849660|17.71594
20241121051949675|17.60727
20241121052049768|17.71594
20241121052149773|17.66159
20241121052249893|17.55292
20241121052349955|17.77032
20241121052450755|17.74313
20241121052550779|17.71594
20241121052650808|17.66159
20241121052750926|17.879
20241121052851294|17.71594
20241121052951408|17.77032
20241121053051497|17.77032
20241121053151683|17.71594
20241121053252438|17.74313
20241121053352793|17.74313
20241121053452837|17.71594
20241121053552989|17.66159
20241121053653552|17.74313
20241121053753667|17.74313
20241121053853762|17.96045
20241121053953766|17.82468
20241121054053928|17.71594
20241121054154108|17.77032
20241121054254401|17.71594
20241121054354472|17.71594
20241121054454868|17.85184
20241121054554896|17.74313
20241121054655361|17.77032
20241121054755381|17.98764
20241121054855844|17.77032
20241121054955854|17.71594
20241121055056384|17.77032
20241121055156970|17.58011
20241121055256996|17.71594
20241121055357875|17.79745
20241121055457985|17.60727
20241121055558419|17.71594
20241121055658826|17.85184
20241121055758922|17.71594
20241121055858986|17.71594
20241121055959237|17.71594
20241121060059259|17.71594
20241121060159368|17.77032
20241121060259381|17.90616
20241121060359492|17.66159
20241121060459518|17.77032
20241121060559564|17.85184
20241121060659978|17.71594
20241121060800354|17.66159
20241121060900407|17.79745
20241121061000532|17.74313
20241121061100735|17.93332
20241121061200793|17.98764
20241121061300826|17.90616
20241121061400840|17.77032
20241121061500923|17.41696
20241121061600970|17.879
20241121061701757|17.60727
20241121061801758|17.71594
20241121061901793|17.85184
20241121062001908|17.71594
20241121062101954|17.77032
20241121062202540|17.71594
20241121062302602|17.74313
20241121062402657|17.77032
20241121062502759|17.77032
20241121062602815|17.74313
20241121062702911|17.68878
20241121062802958|17.77032
20241121062902995|17.66159
20241121063003938|17.77032
20241121063104458|17.52573
20241121063204534|18.42218
20241121063304979|17.85184
20241121063405125|17.85184
20241121063505239|17.85184
20241121063605528|17.90616
20241121063705607|17.77032
20241121063805726|17.77032
20241121063905773|17.879
20241121064005785|17.71594
20241121064105841|17.60727
20241121064205917|17.77032
20241121064306256|18.4765
20241121064406336|17.74313
20241121064506837|17.77032
20241121064606884|17.63443
20241121064706934|17.74313
20241121064806940|17.77032
20241121064907862|17.879
20241121065008198|17.77032
20241121065108731|17.82468
20241121065208765|17.79745
20241121065308864|17.98764
20241121065409178|17.71594
20241121065509495|17.71594
20241121065609762|17.96045
20241121065709807|17.77032
20241121065924598|17.98764
20241121070024661|17.74313
20241121070124742|17.74313
20241121070224765|17.879
20241121070324820|17.93332
20241121070424883|17.85184
20241121070524904|17.74313
20241121070624923|17.79745
20241121070725266|17.85184
20241121070825353|18.1506
20241121070925602|17.66159
20241121071025653|17.68878
20241121071125707|18.01483
20241121071225783|17.90616
20241121071325840|17.879
20241121071426244|17.77032
20241121071526704|17.77032
20241121071626742|17.77032
20241121071726930|17.74313
20241121071827260|17.879
20241121071927424|17.77032
20241121072027763|18.12347
20241121072127784|17.93332
20241121072228265|16.38272
20241121072328587|17.879
20241121072428849|17.879
20241121072528950|17.79745
20241121072629433|17.77032
20241121072729480|17.79745
20241121072829843|18.4765
20241121072929846|17.879
20241121073030286|17.77032
20241121073130303|17.82468
20241121073230724|17.77032
20241121073330885|17.879
20241121073430983|17.85184
20241121073531570|17.79745
20241121073631680|17.98764
20241121073731800|17.77032
20241121073832102|17.98764
20241121073932991|17.77032
20241121074033307|17.90616
20241121074133322|18.23209
20241121074233408|17.77032
20241121074333486|17.85184
20241121074433506|17.879
20241121074533886|17.90616
20241121074633976|17.879
20241121074734139|17.79745
20241121074834470|17.85184
20241121074934474|17.77032
20241121075034907|18.1506
20241121075135218|17.82468
20241121075235410|17.79745
20241121075335920|17.71594
20241121075436107|17.85184
20241121075536847|17.82468
20241121075636863|16.81854
20241121075736975|17.82468
20241121075837539|17.74313
20241121075937952|17.52573
20241121080038346|17.82468
20241121080138464|17.82468
20241121080238534|17.879
20241121080338611|17.85184
20241121080438630|17.90616
20241121080538894|17.36261
20241121080638986|17.85184
20241121080739222|17.77032
20241121080839227|17.77032
20241121080939322|17.96045
20241121081039489|17.74313
20241121081139512|17.879
20241121081239531|17.79745
20241121081339994|17.879
20241121081440409|17.79745
20241121081540916|17.82468
20241121081641215|17.879
20241121081741860|17.79745
20241121081841914|17.63443
20241121081942263|17.879
20241121082042523|17.96045
20241121082142643|17.85184
20241121082242675|17.879
20241121082342677|18.09634
20241121082442798|17.85184
20241121082542864|17.85184
20241121082642929|17.879
20241121082742977|17.90616
20241121082843546|17.60727
20241121082943854|17.90616
20241121083043976|17.47134
20241121083144691|17.96045
20241121083244727|17.85184
20241121083344868|17.879
20241121083444981|17.93332
20241121083545202|17.85184
20241121083645934|17.85184
20241121083746369|18.20493
20241121083846388|17.90616
20241121083946483|17.71594
20241121084046530|17.90616
20241121084146633|17.879
20241121084246719|17.879
20241121084346747|17.90616
20241121084446851|17.879
20241121084546915|17.82468
20241121084646921|17.879
20241121084747865|17.90616
20241121084847918|17.85184
20241121084947924|17.96045
20241121085047991|17.879
20241121085148695|17.79745
20241121085248741|17.90616
20241121085348803|17.879
20241121085448808|17.98764
20241121085548886|17.90616
20241121085648993|17.879
20241121085749680|17.879
20241121085849732|17.77032
20241121090250607|17.879
20241121090350674|17.85184
20241121090450677|17.85184
20241121090550758|17.71594
20241121090650777|18.09634
20241121090750810|17.98764
20241121090850886|17.82468
20241121090950919|17.93332
20241121091051186|17.90616
20241121091151609|17.98764
20241121091251976|17.90616
20241121091352604|18.01483
20241121091452945|18.55798
20241121091553604|17.98764
20241121091653632|17.71594
20241121091753737|18.09634
20241121091853937|18.39502
20241121091954659|17.879
20241121092054730|17.98764
20241121092154778|17.98764
20241121092254796|17.879
20241121092354900|18.01483
20241121092454923|17.98764
20241121092554924|18.01483
20241121092654954|18.04196
20241121092755344|17.879
20241121092855834|18.04196
20241121092955880|17.96045
20241121093055972|17.93332
20241121093156212|17.85184
20241121093256718|17.96045
20241121093356774|17.90616
20241121093456850|17.90616
20241121093556937|18.58511
20241121093656976|17.98764
20241121093757323|17.71594
20241121093857390|17.98764
20241121093957433|18.01483
20241121094057498|17.879
20241121094157988|18.06918
20241121094258442|18.01483
20241121094358520|18.04196
20241121094458750|18.01483
20241121094559135|18.04196
20241121094659885|17.98764
20241121094759944|18.06918
20241121094900488|18.17776
20241121095000585|17.98764
20241121095100642|18.20493
20241121095200760|17.96045
20241121095300807|18.04196
20241121095401301|18.12347
20241121095501358|17.85184
20241121095601914|18.04196
20241121095702322|18.1506
20241121095802526|17.879
20241121095902598|18.04196
20241121100002992|18.20493
20241121100102995|17.93332
20241121100203435|17.52573
20241121100303938|18.01483
20241121100404419|18.06918
20241121100504706|18.01483
20241121100604906|18.09634
20241121100705256|18.04196
20241121100805509|18.04196
20241121100905921|18.04196
20241121101006389|18.06918
20241121101106476|18.09634
20241121101206485|18.23209
20241121101306512|18.06918
20241121101406530|18.01483
20241121101506559|18.04196
20241121101606644|18.1506
20241121101706733|18.04196
20241121101806744|18.1506
20241121101906777|18.1506
20241121102006862|18.09634
20241121102106895|18.01483
20241121102206992|18.06918
20241121102307278|18.12347
20241121102407638|18.25925
20241121102507642|18.1506
20241121102607660|18.55798
20241121102707955|18.04196
20241121102808259|18.1506
20241121102908538|18.20493
20241121103008634|18.12347
20241121103108666|18.12347
20241121103208761|18.1506
20241121103308808|18.17776
20241121103408841|18.1506
20241121103508988|18.20493
20241121103608994|18.12347
20241121103709108|18.06918
20241121103809111|18.12347
20241121103909549|18.1506
20241121104009641|18.12347
20241121104109656|18.12347
20241121104209713|18.20493
20241121104309719|17.77032
20241121104409755|18.1506
20241121104509963|17.55292
20241121104609994|18.25925
20241121104710536|18.20493
20241121104810646|17.98764
20241121104911134|18.06918
20241121105011223|18.12347
20241121105111649|18.28644
20241121105211778|18.17776
20241121105312188|18.25925
20241121105412244|18.23209
20241121105512718|18.44934
20241121105612757|18.17776
20241121105713318|18.25925
20241121105813551|18.23209
20241121105913844|18.44934
20241121110013909|18.09634
20241121110114331|18.25925
20241121110214530|18.17776
20241121110307615|18.28644
20241121110407646|18.17776
20241121110507764|18.12347
20241121110607864|18.23209
20241121110707952|18.20493
20241121110808916|18.31357
20241121110908937|18.31357
20241121111008940|18.20493
20241121111109145|18.28644
20241121111209602|18.20493
20241121111309700|18.4765
20241121111409776|18.39502
20241121111509783|18.17776
20241121111609921|18.28644
20241121111710238|18.25925
20241121111810699|18.28644
20241121111910761|18.25925
20241121112010781|18.53079
20241121112110846|18.28644
20241121112210878|18.50363
20241121112310919|18.31357
20241121112411278|18.61227
20241121112511441|18.25925
20241121112611492|18.28644
20241121112711539|18.31357
20241121112811694|18.31357
20241121112911781|18.28644
20241121113011890|18.25925
20241121113111910|18.23209
20241121113211923|18.77515
20241121113311984|18.17776
20241121113412915|18.44934
20241121113512992|18.28644
20241121113613229|18.28644
20241121113713235|18.31357
20241121113813299|18.31357
20241121113913351|18.34073
20241121114013391|18.31357
20241121114113627|18.28644
20241121114213848|18.28644
20241121114313882|18.23209
20241121114414392|18.23209
20241121114514507|18.31357
20241121114614566|18.28644
20241121114714771|18.31357
20241121114814874|18.28644
20241121114914948|18.28644
20241121115015266|18.31357
20241121115115278|18.23209
20241121115215765|18.25925
20241121115315794|17.85184
20241121115416285|18.28644
20241121115516871|18.28644
20241121115616879|18.20493
20241121115716996|18.34073
20241121115817397|18.23209
20241121115917949|18.31357
20241121120018426|18.44934
20241121120118674|18.28644
20241121120218678|18.31357
20241121120318681|18.31357
20241121120418796|18.53079
20241121120518852|18.23209
20241121120618895|18.85663
20241121120719601|18.39502
20241121120819673|18.28644
20241121120919777|18.39502
20241121121019887|18.34073
20241121121119949|18.25925
20241121121220712|18.12347
20241121121320771|19.15521
20241121121420790|18.28644
20241121121520806|18.42218
20241121121620858|18.55798
20241121121720980|18.50363
20241121121821706|18.74802
20241121121921807|18.17776
20241121122021921|18.42218
20241121122121998|18.31357
20241121122222493|18.31357
20241121122322824|18.42218
20241121122422933|18.34073
20241121122523208|18.31357
20241121122623402|18.17776
20241121122723512|18.23209
20241121122823518|18.6394
20241121122923679|18.34073
20241121123023757|18.31357
20241121123123783|18.31357
20241121123223878|18.31357
20241121123323912|18.34073
20241121123424333|18.44934
20241121123524368|18.55798
20241121123624402|18.6394
20241121123724998|18.28644
20241121123825111|18.91092
20241121123925245|18.42218
20241121124025807|17.98764
20241121124125857|18.42218
20241121124225870|18.23209
20241121124325992|18.34073
20241121124426174|17.68878
20241121124526251|18.23209
20241121124626271|18.44934
20241121124726728|18.44934
20241121124826793|18.34073
20241121124926833|18.42218
20241121125026933|18.28644
20241121125127707|18.31357
20241121125227726|18.31357
20241121125327968|18.20493
20241121125428115|18.39502
20241121125528390|18.28644
20241121125628527|18.85663
20241121125728529|18.55798
20241121125828604|18.28644
20241121125928852|18.39502
20241121130028899|18.34073
20241121130129183|18.39502
20241121130229538|18.39502
20241121130326608|18.36789
20241121130426620|19.07376
20241121130526624|18.34073
20241121130626722|18.34073
20241121130726727|18.4765
20241121130826827|18.34073
20241121130926943|18.25925
20241121131026967|18.31357
20241121131127105|18.25925
20241121131227314|18.42218
20241121131327423|18.39502
20241121131427493|18.31357
20241121131527884|18.39502
20241121131627966|18.36789
20241121131727980|18.34073
20241121131827988|18.31357
20241121131928504|18.39502
20241121132028664|18.34073
20241121132128904|18.39502
20241121132229874|18.34073
20241121132329887|18.39502
20241121132429982|18.39502
20241121132529987|18.39502
20241121132630802|18.42218
20241121132730841|18.72086
20241121132830847|18.82947
20241121132930923|18.42218
20241121133030926|18.17776
20241121133130987|18.31357
20241121133231205|18.39502
20241121133331420|18.39502
20241121133431498|18.42218
20241121133531524|18.44934
20241121133631853|18.34073
20241121133731915|18.36789
20241121133831970|18.36789
20241121133932554|18.25925
20241121134032868|18.39502
20241121134132963|18.42218
20241121134233698|18.42218
20241121134333720|18.39502
20241121134433767|18.39502
20241121134533861|18.61227
20241121134633915|17.77032
20241121134734797|18.72086
20241121134834800|18.42218
20241121134934876|18.80234
20241121135034901|18.44934
20241121135134943|18.04196
20241121135235427|18.53079
20241121135335872|18.39502
20241121135435934|18.42218
20241121135536396|18.58511
20241121135636727|18.06918
20241121135736792|18.44934
20241121135836847|18.53079
20241121135936930|18.44934
20241121140036996|18.50363
20241121140137282|18.55798
20241121140237509|18.44934
20241121140337921|18.31357
20241121140437925|18.44934
20241121140537997|18.6394
20241121140638549|18.42218
20241121140738575|18.50363
20241121140838599|18.53079
20241121140938671|18.53079
20241121141038773|18.55798
20241121141138850|18.4765
20241121141238950|18.42218
20241121141339319|18.6394
20241121141439843|18.69373
20241121141539990|18.61227
20241121141640256|18.58511
20241121141740394|18.61227
20241121141840924|18.58511
20241121141941366|18.61227
20241121142041375|18.44934
20241121142141735|18.6394
20241121142241817|18.69373
20241121142341882|18.50363
20241121142441935|18.17776
20241121142541941|18.61227
20241121142642250|18.58511
20241121142742261|18.6394
20241121142842725|18.55798
20241121142942829|18.6394
20241121143042871|18.58511
20241121143142923|18.55798
20241121143243397|18.1506
20241121143343504|18.66656
20241121143443529|18.61227
20241121143543778|18.58511
20241121143643874|18.55798
20241121143743894|18.72086
20241121143843972|18.58511
20241121143944564|18.55798
20241121144044648|18.55798
20241121144144765|18.85663
20241121144244845|18.80234
20241121144344877|18.58511
20241121144444969|18.58511
20241121144544983|18.4765
20241121144645861|18.6394
20241121144745920|18.4765
20241121144845948|18.58511
20241121144946260|18.4765
20241121145046912|18.55798
20241121145147674|18.28644
20241121145247676|18.50363
20241121145348114|18.58511
20241121145448232|18.82947
20241121145548536|18.6394
20241121145648640|18.55798
20241121145749368|18.58511
20241121145849707|18.53079
20241121145949710|18.61227
20241121150049954|18.58511
20241121150150734|18.06918
20241121150250764|18.66656
20241121150358579|18.58511
20241121150458642|18.72086
20241121150558756|17.63443
20241121150658840|18.6394
20241121150758843|18.6394
20241121150858853|18.58511
20241121150958905|18.55798
20241121151058918|18.58511
20241121151158994|18.61227
20241121151259204|18.72086
20241121151359909|18.66656
20241121151459955|18.6394
20241121151559983|18.66656
20241121151700582|18.53079
20241121151800640|18.6394
20241121151900724|18.61227
20241121152000793|18.69373
20241121152100868|18.58511
20241121152200898|18.66656
20241121152300930|18.69373
20241121152401455|18.55798
20241121152501486|18.72086
20241121152601606|18.53079
20241121152701673|18.66656
20241121152801721|18.58511
20241121152901722|18.66656
20241121153001810|18.66656
20241121153101816|18.69373
20241121153201880|18.99234
20241121153301906|18.39502
20241121153402229|18.69373
20241121153502231|18.69373
20241121153602232|18.74802
20241121153702627|18.77515
20241121153802748|18.61227
20241121153902842|18.6394
20241121154002900|18.58511
20241121154102955|18.58511
20241121154203748|18.44934
20241121154303774|18.61227
20241121154403794|18.39502
20241121154503894|19.50815
20241121154603904|18.58511
20241121154704331|18.6394
20241121154804402|18.55798
20241121154904802|18.6394
20241121155004907|18.58511
20241121155105294|18.77515
20241121155205606|18.58511
20241121155305789|18.72086
20241121155405797|18.66656
20241121155506253|18.66656
20241121155606266|18.44934
20241121155706810|18.50363
20241121155806903|18.55798
20241121155907309|18.66656
20241121160007395|18.6394
20241121160107788|18.61227
20241121160207868|18.77515
20241121160308265|18.66656
20241121160408521|18.6394
20241121160508529|18.69373
20241121160608846|18.42218
20241121160708856|18.61227
20241121160808955|18.69373
20241121160908990|18.61227
20241121161009141|18.53079
20241121161109451|18.58511
20241121161209960|18.36789
20241121161310501|18.66656
20241121161410608|18.66656
20241121161510649|18.58511
20241121161610774|18.61227
20241121161710805|18.58511
20241121161810918|18.61227
20241121161910971|18.61227
20241121162011364|18.69373
20241121162111401|18.66656
20241121162211475|18.6394
20241121162311854|18.66656
20241121162411901|18.69373
20241121162511938|18.80234
20241121162612415|18.69373
20241121162712487|18.6394
20241121162812608|18.55798
20241121162912666|18.69373
20241121163012717|18.66656
20241121163112737|18.69373
20241121163212746|18.69373
20241121163312747|18.69373
20241121163412829|18.4765
20241121163512915|18.74802
20241121163613413|18.53079
20241121163713808|18.61227
20241121163813948|18.4765
20241121163914588|18.6394
20241121164014695|18.66656
20241121164114705|18.66656
20241121164214991|18.69373
20241121164315298|18.6394
20241121164415686|18.61227
20241121164515726|18.91092
20241121164615788|19.12805
20241121164715847|18.61227
20241121164815861|18.61227
20241121164915894|18.66656
20241121165015979|18.61227
20241121165116690|18.6394
20241121165216929|18.66656
20241121165317140|18.55798
20241121165417811|18.66656
20241121165517845|18.61227
20241121165617919|18.61227
20241121165717984|18.66656
20241121165818660|18.6394
20241121165918717|18.66656
20241121170018741|18.6394
20241121170118860|18.69373
20241121170218970|18.61227
20241121170319274|18.53079
20241121171318588|18.55798
20241121171418670|18.61227
20241121171518814|18.58511
20241121171618918|18.66656
20241121171718950|18.96521
20241121171819502|18.58511
20241121171919609|18.58511
20241121172019653|18.88376
20241121172119771|18.6394
20241121172219805|18.69373
20241121172319858|18.61227
20241121172419973|18.55798
20241121172520228|18.6394
20241121172620247|18.61227
20241121172720487|18.58511
20241121172820523|18.77515
20241121172920785|18.6394
20241121173020814|18.36789
20241121173120864|18.58511
20241121173220881|18.58511
20241121173320890|18.55798
20241121173420973|18.69373
20241121173521751|18.6394
20241121173621768|18.6394
20241121173721773|18.72086
20241121173821788|18.58511
20241121173921860|18.61227
20241121174021881|18.61227
20241121174121922|18.58511
20241121174221939|18.91092
20241121174322344|18.58511
20241121174422363|18.42218
20241121174522372|18.58511
20241121174622767|18.80234
20241121174722784|18.55798
20241121174822830|18.58511
20241121174922892|18.58511
20241121175023258|18.58511
20241121175123290|18.61227
20241121175223484|18.58511
20241121175323488|18.80234
20241121175423924|18.39502
20241121175524395|18.61227
20241121175624429|18.61227
20241121175724515|18.58511
20241121175824921|18.42218
20241121175924998|18.6394
20241121180025409|18.69373
20241121180125427|18.66656
20241121180225882|18.66656
20241121180325900|18.61227
20241121180426358|18.96521
20241121180526391|18.39502
20241121180626893|18.69373
20241121180726966|18.58511
20241121180827386|18.61227
20241121180927908|18.80234
20241121181027992|18.55798
20241121181128438|18.58511
20241121181228461|18.58511
20241121181328830|18.58511
20241121181428903|18.69373
20241121181528925|18.58511
20241121181629467|18.6394
20241121181729507|18.82947
20241121181829532|18.55798
20241121181929620|18.6394
20241121182029661|18.82947
20241121182129680|18.66656
20241121182229755|18.61227
20241121182329796|18.58511
20241121182429826|18.66656
20241121182529917|18.6394
20241121182629937|19.34528
20241121182730251|18.66656
20241121182830499|18.66656
20241121182930931|18.66656
20241121183031460|18.66656
20241121183131962|18.66656
20241121183232436|18.66656
20241121183332959|18.61227
20241121183432991|18.66656
20241121183532992|18.6394
20241121183633177|18.55798
20241121183733249|18.82947
20241121183833272|18.6394
20241121183933816|18.77515
20241121184033914|18.66656
20241121184133959|18.72086
20241121184234504|18.66656
20241121184334600|18.74802
20241121184434648|18.72086
20241121184534743|18.17776
20241121184634785|18.39502
20241121184734906|18.66656
20241121184834920|18.72086
20241121184935250|18.61227
20241121185035973|18.74802
20241121185135977|18.66656
20241121185235990|18.66656
20241121185336725|18.80234
20241121185436838|18.72086
20241121185536913|18.69373
20241121185636921|18.61227
20241121185736947|18.61227
20241121185837229|18.66656
20241121185937650|18.66656
20241121190037747|18.55798
20241121190137767|18.58511
20241121190237788|18.69373
20241121190338936|18.6394
20241121190439224|18.66656
20241121190539233|18.6394
20241121190639249|18.66656
20241121190739378|18.69373
20241121190839719|18.69373
20241121190939795|18.74802
20241121191039882|18.69373
20241121191140274|18.58511
20241121191240396|18.55798
20241121191948591|18.6394
20241121192048600|18.69373
20241121192148615|18.99234
20241121192248733|18.69373
20241121192348755|18.31357
20241121192448762|18.25925
20241121192548845|18.69373
20241121192648885|18.66656
20241121192748973|18.80234
20241121192849146|18.58511
20241121192949487|18.72086
20241121193049521|18.72086
20241121193149542|18.93805
20241121193249655|18.82947
20241121193349671|18.82947
20241121193449741|18.69373
20241121193549830|18.69373
20241121193649893|18.6394
20241121193749968|18.72086
20241121193850256|18.72086
20241121193950524|19.07376
20241121194050541|18.96521
20241121194150746|18.66656
20241121194250809|18.69373
20241121194350853|18.55798
20241121194450946|18.74802
20241121194551433|18.69373
20241121194651498|18.69373
20241121194751828|18.72086
20241121194851877|18.58511
20241121194951935|18.72086
20241121195052440|18.69373
20241121195152988|18.72086
20241121195253717|18.99234
20241121195353759|18.69373
20241121195453810|18.72086
20241121195553918|18.66656
20241121195654998|18.80234
20241121195755122|18.69373
20241121195855323|18.6394
20241121195955348|19.12805
20241121200055464|18.82947
20241121200155471|18.28644
20241121200255729|18.69373
20241121200355797|18.74802
20241121200456203|18.72086
20241121200556225|18.12347
20241121200656711|18.72086
20241121200756739|18.77515
20241121200857189|18.69373
20241121200957869|19.0195
20241121201057914|18.72086
20241121201157934|18.72086
20241121201258205|18.69373
20241121201358392|18.80234
20241121201458687|18.72086
20241121201558766|18.72086
20241121201659174|18.72086
20241121201759571|18.69373
20241121201859622|18.66656
20241121201959678|18.72086
20241121202059734|18.58511
20241121202159758|18.82947
20241121202259774|18.6394
20241121202359866|18.66656
20241121202459894|18.53079
20241121202559972|18.66656
20241121202700250|18.61227
20241121202800472|18.74802
20241121202900512|18.69373
20241121203000538|18.72086
20241121203100622|18.58511
20241121203200654|18.72086
20241121203300674|18.53079
20241121203400785|18.39502
20241121203500802|18.72086
20241121203600890|18.91092
20241121203700910|18.77515
20241121203800951|18.61227
20241121203901420|18.69373
20241121204001883|18.82947
20241121204101986|18.80234
20241121204202848|18.69373
20241121204302856|18.96521
20241121204402944|18.77515
20241121204502989|18.72086
20241121204603324|18.72086
20241121204703384|18.72086
20241121204803432|18.85663
20241121204903533|18.72086
20241121205003709|18.72086
20241121205103729|18.72086
20241121205203788|18.82947
20241121205303812|18.72086
20241121205403863|18.69373
20241121205503892|18.58511
20241121205603908|18.69373
20241121205703977|18.55798
20241121205803989|18.69373
20241121205904380|18.77515
20241121210004404|19.07376
20241121210104517|18.34073
20241121210204618|18.85663
20241121210304631|18.72086
20241121210404691|18.74802
20241121210504864|18.72086
20241121210604967|18.72086
20241121210705667|18.4765
20241121210805681|18.69373
20241121210905932|18.72086
20241121211006374|18.69373
20241121211106398|18.42218
20241121211206473|18.69373
20241121211306490|18.66656
20241121211406613|18.69373
20241121211506959|18.80234
20241121211607786|18.61227
20241121211707903|18.6394
20241121211807914|18.72086
20241121211907953|18.88376
20241121212018648|18.77515
20241121212118859|18.55798
20241121212218972|18.69373
20241121212319737|18.4765
20241121212419910|18.69373
20241121212519985|18.72086
20241121212619989|18.66656
20241121212720695|18.66656
20241121212820845|18.72086
20241121212920868|18.77515
20241121213020906|18.74802
20241121213121857|18.80234
20241121213221884|18.55798
20241121213321887|18.74802
20241121213421918|18.80234
20241121213521970|18.69373
20241121213622612|18.77515
20241121213722617|18.69373
20241121213822906|18.58511
20241121213923147|18.74802
20241121214023318|18.69373
20241121214123383|18.77515
20241121214223474|18.96521
20241121214323539|18.80234
20241121214423862|18.82947
20241121214523891|18.74802
20241121214623977|18.85663
20241121214724244|18.96521
20241121214824778|18.66656
20241121214924801|18.74802
20241121215024858|18.80234
20241121215124977|18.69373
20241121215225134|18.72086
20241121215325723|18.72086
20241121215425805|18.72086
20241121215525852|18.72086
20241121215625935|18.77515
20241121215725996|18.72086
20241121215826760|18.93805
20241121215926796|18.88376
20241121220026893|18.80234
20241121220126965|18.82947
20241121220227236|18.66656
20241121220327621|18.72086
20241121220427660|18.66656
20241121220527718|18.74802
20241121220627968|18.99234
20241121220728228|18.82947
20241121220828641|18.77515
20241121220928991|18.82947
20241121221029182|18.69373
20241121221129517|18.80234
20241121221229603|19.48105
20241121221329654|18.80234
20241121221429773|18.69373
20241121221529828|18.80234
20241121221629958|18.66656
20241121221730338|18.17776
20241121221830955|18.82947
20241121221931759|18.74802
20241121222031793|18.80234
20241121222131894|18.77515
20241121222231950|18.61227
20241121222331994|18.74802
20241121222432829|18.77515
20241121222532932|18.58511
20241121222632989|18.80234
20241121222733242|18.72086
20241121222833472|18.72086
20241121222933507|18.80234
20241121223033538|18.72086
20241121223133927|18.72086
20241121223233928|19.04663
20241121223333952|18.74802
20241121223434479|18.72086
20241121223534674|18.69373
20241121223634870|18.77515
20241121223734933|18.72086
20241121223834967|19.10092
20241121223935324|18.53079
20241121224035603|18.74802
20241121224135860|18.72086
20241121224235926|18.96521
20241121224335983|18.80234
20241121224436937|18.80234
20241121224537844|18.72086
20241121224637939|18.74802
20241121224737985|19.0195
20241121224838536|18.74802
20241121224938544|18.77515
20241121225038572|18.66656
20241121225138674|18.77515
20241121225238743|18.55798
20241121225338752|18.55798
20241121225438840|18.82947
20241121225538844|18.80234
20241121225638862|18.88376
20241121225738908|18.77515
20241121225838934|18.80234
20241121225939209|18.77515
20241121230039227|18.80234
20241121230139229|18.72086
20241121230239573|18.80234
20241121230339767|18.53079
20241121230439849|18.77515
20241121230539923|18.77515
20241121230639944|18.93805
20241121230740105|18.72086
20241121230840223|18.80234
20241121230940255|18.58511
20241121231040357|18.77515
20241121231140443|18.6394
20241121231240700|18.74802
20241121231340959|18.96521
20241121231441235|18.80234
20241121231541631|18.80234
20241121231641701|18.74802
20241121231741767|18.80234
20241121231842164|18.80234
20241121231942843|18.82947
20241121232216595|18.85663
20241121232316655|18.80234
20241121232416950|18.77515
20241121232517580|18.77515
20241121232617960|18.91092
20241121232717988|18.72086
20241121232818711|18.82947
20241121232918750|18.80234
20241121233018843|18.80234
20241121233118898|18.77515
20241121233218937|18.66656
20241121233319261|24.00769
20241121233419507|18.85663
20241121233519905|18.80234
20241121233619981|18.72086
20241121233720333|18.74802
20241121233820364|18.93805
20241121233920402|18.77515
20241121234020887|18.91092
20241121234120919|18.20493
20241121234220986|18.77515
20241121234321653|18.88376
20241121234421718|18.74802
20241121234521756|18.85663
20241121234621871|18.77515
20241121234721913|18.80234
20241121234822665|18.80234
20241121234922666|18.80234
20241121235022776|18.80234
20241121235122839|18.6394
20241121235222883|18.80234
20241121235322998|18.77515
20241121235423619|18.74802
20241121235523743|18.99234
20241121235623841|18.96521
20241121235723897|18.88376
20241121235823999|18.80234
20241121235924767|18.77515