20241122000024987|18.72086
20241122000125315|18.58511
20241122000225359|18.80234
20241122000325370|18.80234
20241122000425904|18.99234
20241122000525988|18.80234
20241122001708638|18.82947
20241122001808901|18.91092
20241122001908966|18.96521
20241122002009118|18.85663
20241122002109217|18.88376
20241122002209542|18.96521
20241122002309576|18.99234
20241122002409666|19.07376
20241122002509718|18.91092
20241122002609989|18.96521
20241122002710179|19.23669
20241122002810258|18.72086
20241122002910264|18.96521
20241122003010737|19.07376
20241122003110865|18.99234
20241122003210872|18.85663
20241122003310888|18.88376
20241122003410892|18.96521
20241122003510974|19.12805
20241122003610975|18.53079
20241122003711251|19.10092
20241122003811277|19.15521
20241122003911311|18.69373
20241122004011776|18.93805
20241122004111811|18.99234
20241122004211922|18.93805
20241122004312294|18.96521
20241122004412297|18.93805
20241122004512688|18.93805
20241122004612788|18.04196
20241122004713162|18.93805
20241122004813794|18.82947
20241122004913825|18.55798
20241122005013849|18.88376
20241122005113973|19.31815
20241122005214586|19.0195
20241122005314604|18.96521
20241122005414822|18.6394
20241122005514878|18.91092
20241122005614986|18.93805
20241122005715217|19.50815
20241122005815248|18.85663
20241122005915645|19.23669
20241122010015680|18.77515
20241122010116381|18.96521
20241122010216391|19.04663
20241122010316446|18.82947
20241122010416788|18.85663
20241122010516889|18.93805
20241122010616979|18.85663
20241122010716988|18.88376
20241122010817258|18.6394
20241122010917777|19.42673
20241122011017841|18.85663
20241122011117959|20.21423
20241122011218802|18.93805
20241122011318887|18.77515
20241122011419616|18.91092
20241122011519642|18.96521
20241122011619766|18.85663
20241122011719774|18.96521
20241122011819998|18.93805
20241122011920927|18.80234
20241122012020985|18.93805
20241122012121390|18.93805
20241122012221396|18.93805
20241122012321974|18.91092
20241122012422961|18.93805
20241122012523851|18.99234
20241122012623915|18.42218
20241122012724298|19.45386
20241122012824361|18.91092
20241122012924751|19.07376
20241122013024755|19.10092
20241122013125187|18.91092
20241122013225688|19.39957
20241122013325755|19.10092
20241122013425775|19.04663
20241122013526162|19.10092
20241122013626938|19.04663
20241122013726978|18.96521
20241122013826995|18.93805
20241122013927861|18.96521
20241122014027974|19.15521
20241122014128724|18.99234
20241122014228953|18.80234
20241122014328992|19.0195
20241122014429595|18.93805
20241122014529801|18.96521
20241122014629896|18.88376
20241122014729928|19.15521
20241122014829944|18.85663
20241122014930472|18.93805
20241122015030606|20.02411
20241122015130660|18.99234
20241122015230680|18.99234
20241122015330719|18.93805
20241122015430795|18.93805
20241122015531879|19.10092
20241122015631912|19.23669
20241122015731960|18.96521
20241122015831976|18.96521
20241122015932693|18.93805
20241122020032917|18.88376
20241122020132950|19.15521
20241122020232988|18.96521
20241122020333156|18.99234
20241122020433260|19.9426
20241122020533671|18.85663
20241122020633763|18.80234
20241122020734194|19.29095
20241122020834827|18.50363
20241122020934914|18.99234
20241122021034970|18.85663
20241122021135255|18.85663
20241122021235348|18.85663
20241122021335783|18.77515
20241122021435870|18.85663
20241122021536287|18.99234
20241122021636968|18.96521
20241122021726592|18.80234
20241122021826618|18.99234
20241122021926707|18.6394
20241122022026804|18.99234
20241122022126845|18.96521
20241122022226925|18.85663
20241122022326982|18.85663
20241122022427355|18.99234
20241122022527389|18.96521
20241122022627872|18.88376
20241122022727933|18.69373
20241122022828115|18.85663
20241122022928388|18.99234
20241122023028417|18.82947
20241122023128706|19.67105
20241122023228809|18.85663
20241122023328894|18.93805
20241122023428959|18.99234
20241122023528976|18.93805
20241122023628996|18.96521
20241122023729877|18.93805
20241122023830739|18.80234
20241122023930778|18.82947
20241122024030830|18.96521
20241122024130929|18.93805
20241122024231414|19.04663
20241122024331905|18.82947
20241122024431938|18.99234
20241122024531982|18.93805
20241122024632975|18.93805
20241122024733686|18.99234
20241122024833727|18.96521
20241122024933843|18.82947
20241122025033885|18.99234
20241122025133979|18.96521
20241122025233981|18.85663
20241122025334566|18.96521
20241122025434614|18.99234
20241122025534651|18.99234
20241122025634757|18.80234
20241122025734863|18.93805
20241122025834912|18.80234
20241122025935116|18.96521
20241122030035467|18.99234
20241122030135532|18.96521
20241122030235654|18.96521
20241122030335772|19.26382
20241122030435786|19.04663
20241122030535892|18.69373
20241122030635967|18.91092
20241122030736588|18.96521
20241122030836610|18.96521
20241122030936933|18.69373
20241122031036961|19.10092
20241122031136999|18.96521
20241122031237134|18.93805
20241122031337531|18.77515
20241122031437551|18.85663
20241122031537640|19.0195
20241122031637944|18.88376
20241122031738241|18.96521
20241122031838625|19.0195
20241122031938748|18.74802
20241122032038780|18.91092
20241122032138781|18.91092
20241122032238891|17.879
20241122032338944|19.0195
20241122032439596|18.74802
20241122032539663|18.96521
20241122032639871|19.34528
20241122032739971|19.10092
20241122032840368|19.15521
20241122032940406|19.61676
20241122033040518|18.58511
20241122033140602|18.96521
20241122033240718|18.96521
20241122033340790|18.93805
20241122033440915|18.96521
20241122033540944|18.80234
20241122033641620|18.96521
20241122033741657|20.62183
20241122033841777|18.96521
20241122033941857|18.99234
20241122034041861|19.31815
20241122034141892|18.99234
20241122034241996|19.12805
20241122034342978|19.18237
20241122034443243|18.93805
20241122034543368|18.85663
20241122034643491|19.23669
20241122034743520|18.72086
20241122034843543|19.04663
20241122034943640|18.96521
20241122035043752|18.82947
20241122035143760|18.91092
20241122035243804|18.93805
20241122035343976|19.18237
20241122035444525|18.96521
20241122035544706|19.10092
20241122035644753|18.91092
20241122035744801|18.91092
20241122035844812|18.93805
20241122035944901|19.31815
20241122040044904|18.82947
20241122040144990|18.99234
20241122040244996|19.20953
20241122040345135|18.93805
20241122040445230|19.10092
20241122040545280|18.93805
20241122040645370|18.93805
20241122040745646|18.96521
20241122040845682|18.99234
20241122040946136|16.7641
20241122041046231|18.99234
20241122041146674|18.96521
20241122041246791|18.93805
20241122041346804|19.10092
20241122041446920|18.88376
20241122041547721|18.96521
20241122041647753|18.99234
20241122041747709|19.10092
20241122041847780|18.85663
20241122041947816|18.96521
20241122042047929|18.88376
20241122042147994|18.99234
20241122042248627|18.99234
20241122042348652|18.99234
20241122042448836|18.91092
20241122042548932|18.93805
20241122042648985|18.96521
20241122042749223|18.4765
20241122042849246|18.96521
20241122042949560|18.85663
20241122043049873|18.96521
20241122043149968|18.72086
20241122043249972|18.85663
20241122043350471|18.96521
20241122043450682|18.80234
20241122043550756|18.99234
20241122043650771|18.82947
20241122043750785|18.96521
20241122043850877|18.80234
20241122043950879|19.0195
20241122044050984|18.96521
20241122044151104|18.96521
20241122044251262|18.58511
20241122044351918|18.93805
20241122044451980|18.93805
20241122044552334|19.18237
20241122044652438|18.69373
20241122044752790|18.96521
20241122044852903|18.93805
20241122044952922|19.07376
20241122045053143|19.04663
20241122045153460|19.10092
20241122045253687|18.99234
20241122045353758|18.99234
20241122045454135|18.96521
20241122045554307|18.96521
20241122045654606|18.99234
20241122045754648|19.15521
20241122045855114|18.91092
20241122045955134|19.07376
20241122050055669|18.93805
20241122050155869|18.85663
20241122050256152|18.82947
20241122050356545|18.99234
20241122050456700|18.93805
20241122050556787|17.879
20241122050657735|18.96521
20241122050757814|18.66656
20241122050857882|18.82947
20241122050957988|18.96521
20241122051058207|18.34073
20241122051158783|18.96521
20241122051258817|18.99234
20241122051358873|18.91092
20241122051458876|18.96521
20241122051558991|18.85663
20241122051659297|19.07376
20241122051759369|19.23669
20241122051859402|18.96521
20241122051959478|18.99234
20241122052059533|18.82947
20241122052159608|18.93805
20241122052259725|18.99234
20241122052359798|18.80234
20241122052459914|18.96521
20241122052559923|18.96521
20241122052659978|18.85663
20241122052800965|18.80234
20241122052901735|18.69373
20241122053001754|19.0195
20241122053101872|18.91092
20241122053201972|18.96521
20241122053302904|18.91092
20241122053402952|18.93805
20241122053502994|18.93805
20241122053603114|18.4765
20241122053703549|18.91092
20241122053803683|18.80234
20241122053903806|19.10092
20241122054003903|19.29095
20241122054103938|18.93805
20241122054204593|18.93805
20241122054304640|18.69373
20241122054404779|18.93805
20241122054504885|18.96521
20241122054604901|18.93805
20241122054704971|18.96521
20241122054804976|18.99234
20241122054905999|19.0195
20241122055006384|18.93805
20241122055106444|19.04663
20241122055206495|18.96521
20241122055306778|18.99234
20241122055406887|18.80234
20241122055506965|18.99234
20241122055606973|19.20953
20241122055706978|19.0195
20241122055807652|18.99234
20241122055907796|18.93805
20241122060007899|18.99234
20241122060108207|19.0195
20241122060208332|18.85663
20241122060308969|18.55798
20241122060409123|19.10092
20241122060509558|19.12805
20241122060609793|19.07376
20241122060709810|18.93805
20241122060809905|18.85663
20241122060909920|19.10092
20241122061009999|18.93805
20241122061110260|18.93805
20241122061210740|18.99234
20241122061310752|18.96521
20241122061410798|18.96521
20241122061510880|18.96521
20241122061610940|18.93805
20241122061710979|18.91092
20241122062047611|18.80234
20241122062147617|18.93805
20241122062247676|18.88376
20241122062347684|18.93805
20241122062447974|18.82947
20241122062548524|18.80234
20241122062648928|19.42673
20241122062748968|18.66656
20241122062849173|19.04663
20241122062949358|18.88376
20241122063049402|18.74802
20241122063149495|18.99234
20241122063249504|18.82947
20241122063349965|18.80234
20241122063449976|18.85663
20241122063550104|18.96521
20241122063650695|18.85663
20241122063750877|20.32291
20241122063850890|18.85663
20241122063950917|18.80234
20241122064050951|18.88376
20241122064151398|18.91092
20241122064251479|18.58511
20241122064351507|19.10092
20241122064451533|18.72086
20241122064551766|18.85663
20241122064651789|18.88376
20241122064751822|18.85663
20241122064851904|18.96521
20241122064952597|18.99234
20241122065052759|18.80234
20241122065152808|19.15521
20241122065252839|18.99234
20241122065353575|18.85663
20241122065453962|18.85663
20241122065553990|18.99234
20241122065654771|18.93805
20241122065754863|18.85663
20241122065854878|19.15521
20241122065954974|17.63443
20241122070054999|18.93805
20241122070155103|18.93805
20241122070255435|18.72086
20241122070355650|19.12805
20241122070455744|18.77515
20241122070556152|18.85663
20241122070656978|18.82947
20241122070756985|18.82947
20241122070857155|18.82947
20241122070957230|18.93805
20241122071057316|18.88376
20241122071157619|18.93805
20241122071257633|18.82947
20241122071358168|19.39957
20241122071458632|18.82947
20241122071558668|18.99234
20241122071658763|18.80234
20241122071759179|18.82947
20241122071859913|18.85663
20241122071959919|18.42218
20241122072100328|18.85663
20241122072200463|18.85663
20241122072300498|18.80234
20241122072400969|18.80234
20241122072501589|18.96521
20241122072601958|18.80234
20241122072702111|18.66656
20241122072802233|18.82947
20241122072902268|18.77515
20241122073002368|18.77515
20241122073102503|18.91092
20241122073202868|18.82947
20241122073302965|18.82947
20241122073402999|18.80234
20241122073503224|19.20953
20241122073603250|18.96521
20241122073703454|18.6394
20241122073803480|18.36789
20241122073903489|18.93805
20241122074003788|19.07376
20241122074103833|18.80234
20241122074203855|18.82947
20241122074303906|18.72086
20241122074404256|18.96521
20241122074504925|18.80234
20241122074604967|18.80234
20241122074704985|18.69373
20241122074805416|18.82947
20241122074905719|18.80234
20241122075005745|19.07376
20241122075105782|18.80234
20241122075205810|18.69373
20241122075305894|18.82947
20241122075405898|18.80234
20241122075505971|18.82947
20241122075606657|18.80234
20241122075706764|18.80234
20241122075806846|18.85663
20241122075906884|18.88376
20241122080007755|18.96521
20241122080107789|10.43677
20241122080207913|18.72086
20241122080307917|18.82947
20241122080407932|18.80234
20241122080507951|18.82947
20241122080608188|18.82947
20241122080708418|18.85663
20241122080808490|18.82947
20241122080908521|18.82947
20241122081008546|18.85663
20241122081108650|18.80234
20241122081208679|18.91092
20241122081308777|18.82947
20241122081408785|18.85663
20241122081509311|18.85663
20241122081609394|18.74802
20241122081709800|18.42218
20241122081809900|18.80234
20241122081910323|18.69373
20241122082010368|18.80234
20241122082201595|18.72086
20241122082301801|18.77515
20241122082401822|18.80234
20241122082501917|18.82947
20241122082602157|18.80234
20241122082702743|18.93805
20241122082802777|18.82947
20241122082902860|19.07376
20241122083002914|18.28644
20241122083103377|18.4765
20241122083203396|18.85663
20241122083303850|19.50815
20241122083403947|18.93805
20241122083504122|18.93805
20241122083604243|18.85663
20241122083704943|18.74802
20241122083805469|18.88376
20241122083905485|19.23669
20241122084005604|18.85663
20241122084105610|18.82947
20241122084205999|18.82947
20241122084306375|18.96521
20241122084406405|18.85663
20241122084506704|18.82947
20241122084606773|18.80234
20241122084706792|18.72086
20241122084806854|18.93805
20241122084906976|18.82947
20241122085007543|19.0195
20241122085107828|18.80234
20241122085207863|18.93805
20241122085307891|18.82947
20241122085407894|18.66656
20241122085507965|18.74802
20241122085607977|18.82947
20241122085708142|18.85663
20241122085808226|18.58511
20241122085908266|18.88376
20241122090008268|18.80234
20241122090108477|18.85663
20241122090208486|19.10092
20241122090308945|19.31815
20241122090408957|18.85663
20241122090509488|18.85663
20241122090609756|18.80234
20241122090709965|23.43137
20241122090810325|19.0195
20241122090910439|18.91092
20241122091010691|18.85663
20241122091110900|18.96521
20241122091210914|18.96521
20241122091311375|18.82947
20241122091411394|18.91092
20241122091511926|18.82947
20241122091612165|18.91092
20241122091712424|18.96521
20241122091812517|18.66656
20241122091912943|18.80234
20241122092012975|18.80234
20241122092113437|18.85663
20241122092213747|18.99234
20241122092313785|18.82947
20241122092413816|19.12805
20241122092513843|18.88376
20241122092613870|18.82947
20241122092713914|18.91092
20241122092813933|18.91092
20241122092913970|18.82947
20241122093014127|18.80234
20241122093114235|18.80234
20241122093214490|18.85663
20241122093314731|18.82947
20241122093414812|18.58511
20241122093514860|19.15521
20241122093614915|18.93805
20241122093715461|18.96521
20241122093815569|18.93805
20241122093915645|18.85663
20241122094015784|19.07376
20241122094115806|18.4765
20241122094215854|19.15521
20241122094315882|18.85663
20241122094415988|18.93805
20241122094516292|18.82947
20241122094616319|18.88376
20241122094716996|19.04663
20241122094817108|18.93805
20241122094917115|18.80234
20241122095017170|19.07376
20241122095117421|18.99234
20241122095217725|18.91092
20241122095317760|18.96521
20241122095418243|19.10092
20241122095518360|18.85663
20241122095618758|18.99234
20241122095718812|18.93805
20241122095819351|19.07376
20241122095919888|18.93805
20241122100019903|18.53079
20241122100120578|18.61227
20241122100220617|18.93805
20241122100320728|18.96521
20241122100420935|18.93805
20241122100520953|18.88376
20241122100621459|18.96521
20241122100721531|18.96521
20241122100821914|18.96521
20241122100921982|19.07376
20241122101022385|19.10092
20241122101122396|19.07376
20241122101222837|18.96521
20241122101322845|18.93805
20241122101423295|18.96521
20241122101523608|18.96521
20241122101623851|18.96521
20241122101723925|18.4765
20241122101824318|18.88376
20241122101924347|18.50363
20241122102024930|19.0195
20241122102124952|18.96521
20241122102233170|18.96521
20241122102333584|19.0195
20241122102433671|18.96521
20241122102533764|18.93805
20241122102633887|19.53531
20241122102734519|18.99234
20241122102834538|19.10092
20241122102934544|19.04663
20241122103034638|18.96521
20241122103134653|18.99234
20241122103234663|19.04663
20241122103334737|18.80234
20241122103434847|19.04663
20241122103534919|18.80234
20241122103635348|18.6394
20241122103735405|19.07376
20241122103835766|18.85663
20241122103935798|18.99234
20241122104035856|18.80234
20241122104135869|18.99234
20241122104235879|19.10092
20241122104335950|19.10092
20241122104435951|18.85663
20241122104536214|19.12805
20241122104636260|19.07376
20241122104736447|19.12805
20241122104836484|19.07376
20241122104936503|18.93805
20241122105036591|19.31815
20241122105136936|19.04663
20241122105236963|19.04663
20241122105337428|18.99234
20241122105437477|19.07376
20241122105537827|19.04663
20241122105637871|19.39957
20241122105737893|18.99234
20241122105837951|19.04663
20241122105937965|19.10092
20241122110037970|19.15521
20241122110138472|19.12805
20241122110238488|19.10092
20241122110338515|18.99234
20241122110438528|18.96521
20241122110538563|19.50815
20241122110638653|19.07376
20241122110739502|19.12805
20241122110839520|19.07376
20241122110939529|19.29095
20241122111039725|19.9426
20241122111140379|19.07376
20241122111240639|19.0195
20241122111340640|19.07376
20241122111440654|19.12805
20241122111541541|19.07376
20241122111641648|19.37241
20241122111741679|18.85663
20241122111841758|19.10092
20241122111942442|19.77969
20241122112042514|19.07376
20241122112142628|19.18237
20241122112242779|19.23669
20241122112342791|19.07376
20241122112442842|19.10092
20241122112542861|19.20953
20241122112642967|19.20953
20241122112743523|19.12805
20241122112843960|19.10092
20241122112944384|19.10092
20241122113044607|19.10092
20241122113144637|18.96521
20241122113244731|19.07376
20241122113344845|19.10092
20241122113444945|19.18237
20241122113544985|19.34528
20241122113645947|19.15521
20241122113746321|19.20953
20241122113846606|18.88376
20241122113946659|19.23669
20241122114046896|19.04663
20241122114146927|19.23669
20241122114246998|19.23669
20241122114347375|18.99234
20241122114447385|19.12805
20241122114547481|19.26382
20241122114647598|19.12805
20241122114747661|19.26382
20241122114847718|19.45386
20241122114947773|19.12805
20241122115047868|19.12805
20241122115147981|20.02411
20241122115248522|19.20953
20241122115348610|19.12805
20241122115448722|19.07376
20241122115548785|19.12805
20241122115648892|17.90616
20241122115748943|19.12805
20241122115849141|19.12805
20241122115949229|19.20953
20241122120049356|19.10092
20241122120149388|19.15521
20241122120249573|19.42673
20241122120349631|19.12805
20241122120450122|19.12805
20241122120550415|19.15521
20241122120650726|19.12805
20241122120750848|19.07376
20241122120851284|19.23669
20241122120951326|19.15521
20241122121051867|19.12805
20241122121151923|19.12805
20241122121252424|19.37241
20241122121352495|18.36789
20241122121452629|19.18237
20241122121552939|19.18237
20241122121652986|19.18237
20241122121753845|19.20953
20241122121853846|19.12805
20241122121953936|19.15521
20241122122053974|19.29095
20241122122154235|19.12805
20241122122249607|19.26382
20241122122349613|19.10092
20241122122449637|19.12805
20241122122549757|19.23669
20241122122649768|19.23669
20241122122749811|19.15521
20241122122849886|19.07376
20241122122949943|19.15521
20241122123050770|19.10092
20241122123150776|19.15521
20241122123250871|19.07376
20241122123350921|18.99234
20241122123450937|19.18237
20241122123550996|19.12805
20241122123651114|19.20953
20241122123751119|19.18237
20241122123851396|19.20953
20241122123951397|19.18237
20241122124051983|19.23669
20241122124152928|19.26382
20241122124252938|18.93805
20241122124353100|19.15521
20241122124453162|19.23669
20241122124553825|19.10092
20241122124653892|19.20953
20241122124753950|19.23669
20241122124853992|19.34528
20241122124953997|19.23669
20241122125054384|19.10092
20241122125154513|19.07376
20241122125254575|19.07376
20241122125354628|19.12805
20241122125454739|19.26382
20241122125554807|19.26382
20241122125654815|19.23669
20241122125754820|19.37241
20241122125854882|19.31815
20241122125954890|19.31815
20241122130055135|19.34528
20241122130155777|19.34528
20241122130255995|19.26382
20241122130356600|19.26382
20241122130456843|18.93805
20241122130556847|19.31815
20241122130656915|19.23669
20241122130756945|19.23669
20241122130856999|19.20953
20241122130957405|19.20953
20241122131057592|19.37241
20241122131157633|19.23669
20241122131257646|19.26382
20241122131357718|19.20953
20241122131457946|19.18237
20241122131558908|19.26382
20241122131658939|19.26382
20241122131758972|19.29095
20241122131859593|19.26382
20241122131959879|19.37241
20241122132059938|19.26382
20241122132200461|19.23669
20241122132300495|19.26382
20241122132400699|19.37241
20241122132500738|19.18237
20241122132600763|19.75253
20241122132700862|19.20953
20241122132800965|19.34528
20241122132901123|19.48105
20241122133001223|19.29095
20241122133101238|19.23669
20241122133201898|19.50815
20241122133301983|19.34528
20241122133402391|19.29095
20241122133502988|19.12805
20241122133603486|18.93805
20241122133703975|19.23669
20241122133804207|19.31815
20241122133904294|19.26382
20241122134004362|19.29095
20241122134104389|19.39957
20241122134204489|19.20953
20241122134304522|19.29095
20241122134404567|19.31815
20241122134504646|19.42673
20241122134604670|19.26382
20241122134704783|19.48105
20241122134804847|19.42673
20241122134904894|19.23669
20241122135004980|19.23669
20241122135105118|19.12805
20241122135205229|19.23669
20241122135305274|19.26382
20241122135405767|19.26382
20241122135505796|19.37241
20241122135605842|19.26382
20241122135705875|19.53531
20241122135805882|19.58963
20241122135905951|19.37241
20241122140006571|19.31815
20241122140106611|19.42673
20241122140206657|19.34528
20241122140306777|19.26382
20241122140406787|19.37241
20241122140506809|19.31815
20241122140606862|19.48105
20241122140706931|19.37241
20241122140807416|19.61676
20241122140907476|19.39957
20241122141007502|19.31815
20241122141107572|19.39957
20241122141207901|19.34528
20241122141307912|19.39957
20241122141407939|19.75253
20241122141508265|19.31815
20241122141608529|19.20953
20241122141708543|19.37241
20241122141808618|19.31815
20241122141908638|19.37241
20241122142008726|18.88376
20241122142108750|19.34528
20241122142208773|19.37241
20241122142306612|19.48105
20241122142406648|19.37241
20241122142506827|19.15521
20241122142606927|19.39957
20241122142706990|19.34528
20241122142807826|19.37241
20241122142907983|19.37241
20241122143007992|19.37241
20241122143108866|19.26382
20241122143208868|19.31815
20241122143308898|19.29095
20241122143409108|19.31815
20241122143509518|19.34528
20241122143609639|19.37241
20241122143709687|19.26382
20241122143809730|19.39957
20241122143909881|19.37241
20241122144009988|18.74802
20241122144110869|19.39957
20241122144210878|19.37241
20241122144310904|19.34528
20241122144411608|19.37241
20241122144511661|19.29095
20241122144611763|19.39957
20241122144711998|19.34528
20241122144812955|19.37241
20241122144912977|19.34528
20241122145013167|19.42673
20241122145113243|19.37241
20241122145213518|19.45386
20241122145313968|19.37241
20241122145414738|19.37241
20241122145514787|19.37241
20241122145614908|17.19943
20241122145714981|19.50815
20241122145815101|19.39957
20241122145915340|19.37241
20241122150015503|19.42673
20241122150115525|19.45386
20241122150215602|19.07376
20241122150315728|19.39957
20241122150415799|19.50815
20241122150515806|19.37241
20241122150615820|19.75253
20241122150715880|19.39957
20241122150815889|19.37241
20241122150915913|19.45386
20241122151015967|19.42673
20241122151116842|19.39957
20241122151216901|19.77969
20241122151316904|19.48105
20241122151416971|19.39957
20241122151516998|19.42673
20241122151617102|19.39957
20241122151717497|19.23669
20241122151817744|19.48105
20241122151917772|19.56244
20241122152017783|19.50815
20241122152117896|19.48105
20241122152217906|19.42673
20241122152317944|19.39957
20241122152418267|19.34528
20241122152518466|19.42673
20241122152618620|19.37241
20241122152718639|19.42673
20241122152818669|19.39957
20241122152918715|19.18237
20241122153018792|19.37241
20241122153118851|19.37241
20241122153218910|19.58963
20241122153318923|19.48105
20241122153418947|19.37241
20241122153519221|19.37241
20241122153619322|19.37241
20241122153719371|19.39957
20241122153819385|19.50815
20241122153919404|19.37241
20241122154019505|19.34528
20241122154119541|19.39957
20241122154219608|19.45386
20241122154319652|19.37241
20241122154419795|23.81543
20241122154519913|19.37241
20241122154619932|19.34528
20241122154720551|19.39957
20241122154820790|19.39957
20241122154920856|19.34528
20241122155020929|19.20953
20241122155120939|19.39957
20241122155220953|19.37241
20241122155320991|19.39957
20241122155421770|19.10092
20241122155521923|19.42673
20241122155621980|19.69821
20241122155722935|19.37241
20241122155822994|19.67105
20241122155923525|19.37241
20241122160023622|19.48105
20241122160123664|19.37241
20241122160223704|19.45386
20241122160323801|19.39957
20241122160423971|19.34528
20241122160524411|19.42673
20241122160624529|19.39957
20241122160724924|19.64389
20241122160824987|19.42673
20241122160925361|19.39957
20241122161025508|19.29095
20241122161125814|19.39957
20241122161225927|19.48105
20241122161326241|19.39957
20241122161426601|19.42673
20241122161526683|19.58963
20241122161626797|19.34528
20241122161727193|19.31815
20241122161827256|19.39957
20241122161927645|19.48105
20241122162027908|19.31815
20241122162128122|19.23669
20241122162228906|19.37241
20241122162322605|19.23669
20241122162422857|19.39957
20241122162522966|19.34528
20241122162623518|19.37241
20241122162723827|19.37241
20241122162823857|19.48105
20241122162923905|19.34528
20241122163023936|19.42673
20241122163123937|19.39957
20241122163223991|19.45386
20241122163324127|19.48105
20241122163424231|19.34528
20241122163524842|19.39957
20241122163624896|19.31815
20241122163724924|19.48105
20241122163824967|19.26382
20241122163925599|17.96045
20241122164025963|19.69821
20241122164126463|19.39957
20241122164226822|19.42673
20241122164326845|19.34528
20241122164426883|19.42673
20241122164526964|19.29095
20241122164627735|19.29095
20241122164727996|19.69821
20241122164828119|19.37241
20241122164928922|19.48105
20241122165028998|19.45386
20241122165129942|19.91547
20241122165229997|19.56244
20241122165330247|19.48105
20241122165430266|19.48105
20241122165530673|19.50815
20241122165630742|19.50815
20241122165730992|19.39957
20241122165831204|19.64389
20241122165931238|19.53531
20241122170031509|19.42673
20241122170131794|19.50815
20241122170231804|19.56244
20241122170331853|19.48105
20241122170431872|19.50815
20241122170531996|19.50815
20241122170632534|19.50815
20241122170732649|20.21423
20241122170832955|19.64389
20241122170933736|19.61676
20241122171033755|19.72537
20241122171133797|20.05124
20241122171233915|19.56244
20241122171333945|19.67105
20241122171433951|19.48105
20241122171533986|19.58963
20241122171634460|19.53531
20241122171734532|19.64389
20241122171834611|19.61676
20241122171934727|19.64389
20241122172034758|19.48105
20241122172134867|19.53531
20241122172234907|19.64389
20241122172334968|19.56244
20241122172435377|19.58963
20241122172535598|19.48105
20241122172635674|19.53531
20241122172735769|19.53531
20241122172835772|19.61676
20241122172935960|19.61676
20241122173036275|19.37241
20241122173136544|19.48105
20241122173236621|19.48105
20241122173336662|19.56244
20241122173436666|19.50815
20241122173536860|19.50815
20241122173636864|19.45386
20241122173736875|19.42673
20241122173836893|19.23669
20241122173936985|19.48105
20241122174037324|19.67105
20241122174137880|19.39957
20241122174237923|19.34528
20241122174337940|19.37241
20241122174437956|20.26859
20241122174538465|19.42673
20241122174638671|18.91092
20241122174738777|19.48105
20241122174838781|19.39957
20241122174938814|19.34528
20241122175038901|19.34528
20241122175138941|19.50815
20241122175239197|19.34528
20241122175339685|19.39957
20241122175439870|19.34528
20241122175539945|19.37241
20241122175639987|19.37241
20241122175740602|19.34528
20241122175840716|19.34528
20241122175940727|18.88376
20241122180040780|19.23669
20241122180140899|19.23669
20241122180240903|19.31815
20241122180340948|19.26382
20241122180440954|19.26382
20241122180541383|19.26382
20241122180641496|19.37241
20241122180741876|19.31815
20241122180841938|19.29095
20241122180942324|19.26382
20241122181042382|19.45386
20241122181142755|19.50815
20241122181242876|19.42673
20241122181343184|19.34528
20241122181443673|19.37241
20241122181543749|19.18237
20241122181643758|19.56244
20241122181744145|19.50815
20241122181844886|19.34528
20241122181944973|19.23669
20241122182045378|19.42673
20241122182145479|19.23669
20241122182245628|19.23669
20241122182341619|19.31815
20241122182441738|19.34528
20241122182541755|19.31815
20241122182641848|19.23669
20241122182741860|19.23669
20241122182841876|19.20953
20241122182941906|19.18237
20241122183041976|19.15521
20241122183142500|19.12805
20241122183242544|19.15521
20241122183342640|19.12805
20241122183442655|19.18237
20241122183542764|19.18237
20241122183642849|19.10092
20241122183742880|19.12805
20241122183842903|19.10092
20241122183942986|19.07376
20241122184042990|19.20953
20241122184143860|19.18237
20241122184243980|19.04663
20241122184344999|19.31815
20241122184445941|19.07376
20241122184545974|19.18237
20241122184646731|19.07376
20241122184746845|19.15521
20241122184846888|19.45386
20241122184946979|19.12805
20241122185047115|18.99234
20241122185147958|19.07376
20241122185247996|19.10092
20241122185348249|19.07376
20241122185448264|19.72537
20241122185548285|18.99234
20241122185648848|18.88376
20241122185748939|18.99234
20241122185848987|19.10092
20241122185949762|18.96521
20241122190049778|19.12805
20241122190149838|19.04663
20241122190249844|19.26382
20241122190349864|19.07376
20241122190449873|19.10092
20241122190549919|19.07376
20241122190649952|19.12805
20241122190750454|19.23669
20241122190850485|19.12805
20241122190950971|19.12805
20241122191051132|19.50815
20241122191151499|19.10092
20241122191251536|19.15521
20241122191351829|19.26382
20241122191451925|18.93805
20241122191551979|19.04663
20241122191652382|19.12805
20241122191752392|19.07376
20241122191852687|19.20953
20241122191952713|19.15521
20241122192052870|19.07376
20241122192152927|19.15521
20241122192253442|19.12805
20241122192353484|19.12805
20241122192453949|19.0195
20241122192554230|19.10092
20241122192654654|19.31815
20241122192754682|19.04663
20241122192854730|19.42673
20241122192954799|19.26382
20241122193054903|19.10092
20241122193154964|19.04663
20241122193255771|19.10092
20241122193355997|19.23669
20241122193456756|20.0784
20241122193556781|18.85663
20241122193656865|18.82947
20241122193756980|18.96521
20241122193857572|19.07376
20241122193957630|19.12805
20241122194057745|19.04663
20241122194157918|19.18237
20241122194257955|19.12805
20241122194358292|19.07376
20241122194458349|19.15521
20241122194558356|19.26382
20241122194658603|19.10092
20241122194758636|19.12805
20241122194858665|19.18237
20241122194958839|19.23669
20241122195058910|19.10092
20241122195158930|19.20953
20241122195259211|19.23669
20241122195359647|19.12805
20241122195459933|19.15521
20241122195559999|19.12805
20241122195700106|17.71594
20241122195800597|19.23669
20241122195900654|18.99234
20241122200000660|19.67105
20241122200100722|19.07376
20241122200200737|19.23669
20241122200300783|19.15521
20241122200400784|19.20953
20241122200500791|19.07376
20241122200601113|20.02411
20241122200701946|19.18237
20241122200802129|19.20953
20241122200902864|19.18237
20241122201002878|19.12805
20241122201102886|19.07376
20241122201202982|18.93805
20241122201302997|18.66656
20241122201403700|18.42218
20241122201503785|19.10092
20241122201603897|19.20953
20241122201703944|19.12805
20241122201804110|19.07376
20241122201904419|19.37241
20241122202004554|19.48105
20241122202104635|19.18237
20241122202205349|18.93805
20241122202305604|19.20953
20241122202401640|19.12805
20241122202501769|19.18237
20241122202601782|19.26382
20241122202701903|19.42673
20241122202801980|19.26382
20241122202901989|19.26382
20241122203002779|19.39957
20241122203102849|19.20953
20241122203202945|19.12805
20241122203302986|19.23669
20241122203403107|18.12347
20241122203503229|19.18237
20241122203603237|19.64389
20241122203703877|19.37241
20241122203803896|19.20953
20241122203903951|19.23669
20241122204004331|19.15521
20241122204104644|19.26382
20241122204204760|19.39957
20241122204304802|19.20953
20241122204404813|19.37241
20241122204504907|19.18237
20241122204604931|19.20953
20241122204705352|19.18237
20241122204805516|19.18237
20241122204905875|19.12805
20241122205005911|19.23669
20241122205105924|19.18237
20241122205205930|19.23669
20241122205305980|18.69373
20241122205406173|19.18237
20241122205506243|19.20953
20241122205606260|19.18237
20241122205706364|19.07376
20241122205806399|19.15521
20241122205906751|19.18237
20241122210006813|19.20953
20241122210106854|18.99234
20241122210206897|19.15521
20241122210306996|19.18237
20241122210407310|19.75253
20241122210507517|19.23669
20241122210607729|19.20953
20241122210708122|19.23669
20241122210808238|19.07376
20241122210908657|19.18237
20241122211008764|18.80234
20241122211109178|19.20953
20241122211209889|19.20953
20241122211309931|18.82947
20241122211409992|19.12805
20241122211510244|19.29095
20241122211610529|18.96521
20241122211710905|19.18237
20241122211811270|19.18237
20241122211911453|19.18237
20241122212011714|19.12805
20241122212112173|19.50815
20241122212212719|19.23669
20241122212312824|19.39957
20241122212412858|19.26382
20241122212512976|19.23669
20241122212613364|19.0195
20241122212713476|19.15521
20241122212813979|19.34528
20241122212914386|19.12805
20241122213014441|18.99234
20241122213114947|19.18237
20241122213215280|19.0195
20241122213315473|19.12805
20241122213415508|19.18237
20241122213515945|19.15521
20241122213615957|19.15521
20241122213716412|19.12805
20241122213816571|19.18237
20241122213916630|19.04663
20241122214016719|19.29095
20241122214116728|19.23669
20241122214216810|19.37241
20241122214316900|19.15521
20241122214417221|19.07376
20241122214517832|19.18237
20241122214617862|19.20953
20241122214717869|19.34528
20241122214817975|19.26382
20241122214918471|19.23669
20241122215018494|19.26382
20241122215118680|19.15521
20241122215218733|19.20953
20241122215318923|19.20953
20241122215419228|19.18237
20241122215519697|19.18237
20241122215619798|19.07376
20241122215719845|19.26382
20241122215819949|19.34528
20241122215919984|19.18237
20241122220020542|19.37241
20241122220120629|19.15521
20241122220221654|19.15521
20241122220321839|19.23669
20241122220421956|19.12805
20241122220522218|19.10092
20241122220622229|19.23669
20241122220722311|19.15521
20241122220822705|19.64389
20241122220922805|19.20953
20241122221023252|19.20953
20241122221123365|19.12805
20241122221223806|19.20953
20241122221323849|19.15521
20241122221424376|19.26382
20241122221524382|19.15521
20241122221624831|19.34528
20241122221724898|19.15521
20241122221825420|19.15521
20241122221925478|19.23669
20241122222025870|18.82947
20241122222125950|19.26382
20241122222226355|19.26382
20241122222326477|19.15521
20241122222420609|19.15521
20241122222520729|19.29095
20241122222620964|19.04663
20241122222720980|19.39957
20241122222820995|19.23669
20241122222921228|19.18237
20241122223021986|18.99234
20241122223122185|19.15521
20241122223222719|20.26859
20241122223322726|19.10092
20241122223422767|19.20953
20241122223522863|19.20953
20241122223622886|19.12805
20241122223722995|19.20953
20241122223823220|19.15521
20241122223923578|19.26382
20241122224023633|19.23669
20241122224123667|19.12805
20241122224223738|19.9426
20241122224323776|19.20953
20241122224423796|18.96521
20241122224523884|19.12805
20241122224623932|19.39957
20241122224724322|19.37241
20241122224824654|19.20953
20241122224924795|19.23669
20241122225024799|19.15521
20241122225124843|19.15521
20241122225224937|19.15521
20241122225324980|19.12805
20241122225425618|19.26382
20241122225525725|19.20953
20241122225625746|19.10092
20241122225725855|19.07376
20241122225825925|18.96521
20241122225925965|19.20953
20241122230026464|19.20953
20241122230126495|19.20953
20241122230226528|19.20953
20241122230326637|19.0195
20241122230426669|19.23669
20241122230526783|18.96521
20241122230626867|19.15521
20241122230727403|19.31815
20241122230827525|19.26382
20241122230927965|19.26382
20241122231028749|19.12805
20241122231128870|19.23669
20241122231228899|19.20953
20241122231329957|19.20953
20241122231430213|19.26382
20241122231530310|19.12805
20241122231630455|19.18237
20241122231730501|19.29095
20241122231830601|19.20953
20241122231930647|19.12805
20241122232030767|19.26382
20241122232131191|19.20953
20241122232231230|19.29095
20241122232331732|19.29095
20241122232431774|19.23669
20241122232531886|19.26382
20241122232631932|19.26382
20241122232731986|19.34528
20241122232832905|19.31815
20241122232933924|19.37241
20241122233033931|19.20953
20241122233134365|19.26382
20241122233234905|18.93805
20241122233334951|19.20953
20241122233435413|19.18237
20241122233535977|19.10092
20241122233636903|19.23669
20241122233738263|19.34528
20241122233838362|19.26382
20241122233938558|19.26382
20241122234038657|19.37241
20241122234139164|19.31815
20241122234239932|19.34528
20241122234339953|19.34528
20241122234440186|19.26382
20241122234540338|19.29095
20241122234640567|19.26382
20241122234740597|19.31815
20241122234840766|19.23669
20241122234940893|19.29095
20241122235040922|19.34528
20241122235140932|18.93805
20241122235241544|18.99234
20241122235341633|19.20953
20241122235441741|19.34528
20241122235541883|19.26382
20241122235641981|19.29095
20241122235742516|19.37241
20241122235842773|19.26382
20241122235942900|19.23669