20241123000043771|19.23669
20241123000143788|19.15521
20241123000243910|19.23669
20241123000344156|19.12805
20241123000444420|19.61676
20241123000544577|19.20953
20241123000644636|19.42673
20241123000744678|19.42673
20241123000844718|19.20953
20241123000944783|19.18237
20241123001044861|19.15521
20241123001144941|19.26382
20241123001244979|19.26382
20241123001345935|19.26382
20241123001446354|19.37241
20241123001546536|19.23669
20241123001646642|19.23669
20241123001746643|19.37241
20241123001846659|19.20953
20241123001946999|19.10092
20241123002047543|19.23669
20241123002147666|19.26382
20241123002247685|19.15521
20241123002347732|19.37241
20241123002452613|19.34528
20241123002552893|19.26382
20241123002652951|19.26382
20241123002753389|19.10092
20241123002853401|19.26382
20241123002953992|19.04663
20241123003054785|19.26382
20241123003154892|19.26382
20241123003255104|19.26382
20241123003355210|19.23669
20241123003455568|19.39957
20241123003555671|19.23669
20241123003655865|19.26382
20241123003755891|19.31815
20241123003855936|19.48105
20241123003955999|19.26382
20241123004056264|19.29095
20241123004156336|19.50815
20241123004256795|19.10092
20241123004356969|19.23669
20241123004457200|19.26382
20241123004557533|19.18237
20241123004657599|19.12805
20241123004757633|19.39957
20241123004857894|19.23669
20241123004957895|19.18237
20241123005058822|19.29095
20241123005158933|19.64389
20241123005259851|19.26382
20241123005359943|19.23669
20241123005500536|19.26382
20241123005600632|19.26382
20241123005701898|18.88376
20241123005801972|19.31815
20241123005901993|19.37241
20241123010002101|19.26382
20241123010102414|19.23669
20241123010202470|19.10092
20241123010303459|19.26382
20241123010403491|19.34528
20241123010503696|19.23669
20241123010603915|19.23669
20241123010704309|19.29095
20241123010804992|19.26382
20241123010905624|19.23669
20241123011005661|19.26382
20241123011105721|19.29095
20241123011205982|19.20953
20241123011306252|19.23669
20241123011406354|19.26382
20241123011507302|19.0195
20241123011607614|19.23669
20241123011707718|19.29095
20241123011807757|19.67105
20241123011907929|19.29095
20241123012008213|19.26382
20241123012108952|19.23669
20241123012209649|19.23669
20241123012310117|19.20953
20241123012410840|19.45386
20241123012510860|19.26382
20241123012610973|19.20953
20241123012711278|19.34528
20241123012811713|19.26382
20241123012911798|19.20953
20241123013011876|18.72086
20241123013111944|19.26382
20241123013211966|18.6394
20241123013311984|19.10092
20241123013412663|19.20953
20241123013512866|19.29095
20241123013612927|19.56244
20241123013713362|19.29095
20241123013813397|19.29095
20241123013913870|19.26382
20241123014013888|19.37241
20241123014114659|19.26382
20241123014214670|19.26382
20241123014314907|19.10092
20241123014414946|19.10092
20241123014514962|19.26382
20241123014615685|19.15521
20241123014715717|19.18237
20241123014815755|19.23669
20241123014915842|19.34528
20241123015015888|19.29095
20241123015115929|19.23669
20241123015216292|19.26382
20241123015316431|19.50815
20241123015416507|19.48105
20241123015516541|19.23669
20241123015616598|19.29095
20241123015716878|19.29095
20241123015817859|19.18237
20241123015917889|19.0195
20241123020018112|19.34528
20241123020118715|19.37241
20241123020218765|19.26382
20241123020318801|19.34528
20241123020418897|19.26382
20241123020518927|19.23669
20241123020618985|19.31815
20241123020719563|19.26382
20241123020819595|19.26382
20241123020919649|19.37241
20241123021019869|19.34528
20241123021119923|19.50815
20241123021220418|19.26382
20241123021320472|19.23669
20241123021420933|19.53531
20241123021521538|19.23669
20241123021621564|19.20953
20241123021721979|19.12805
20241123021822174|19.23669
20241123021922343|19.23669
20241123022022719|19.31815
20241123022122795|19.31815
20241123022223300|19.34528
20241123022323389|19.26382
20241123022423900|19.26382
20241123022509596|19.26382
20241123022609844|19.23669
20241123022709930|19.34528
20241123022810412|19.34528
20241123022910827|19.34528
20241123023010948|19.31815
20241123023110993|18.82947
20241123023211384|19.31815
20241123023311483|19.31815
20241123023411538|19.34528
20241123023511724|19.31815
20241123023611798|19.23669
20241123023711989|19.48105
20241123023812812|19.26382
20241123023912862|19.34528
20241123024012907|19.26382
20241123024113335|19.31815
20241123024213641|19.37241
20241123024313656|19.39957
20241123024413719|19.37241
20241123024513785|19.23669
20241123024613898|19.23669
20241123024713946|19.20953
20241123024814382|19.56244
20241123024914780|19.37241
20241123025014873|19.39957
20241123025114934|19.20953
20241123025215193|19.34528
20241123025315866|19.34528
20241123025415884|19.37241
20241123025515936|19.42673
20241123025616513|19.18237
20241123025716603|19.31815
20241123025816609|19.37241
20241123025916645|19.56244
20241123030016692|19.48105
20241123030116715|19.34528
20241123030216740|19.37241
20241123030316812|19.77969
20241123030416856|19.34528
20241123030516873|19.34528
20241123030616887|19.29095
20241123030716940|19.29095
20241123030817381|19.31815
20241123030917671|19.29095
20241123031017730|19.39957
20241123031117972|19.34528
20241123031218300|19.34528
20241123031318759|19.34528
20241123031418795|19.23669
20241123031518860|19.53531
20241123031618862|19.04663
20241123031718922|19.34528
20241123031818972|19.37241
20241123031918988|19.34528
20241123032019420|19.34528
20241123032119530|19.39957
20241123032219597|19.37241
20241123032319920|19.34528
20241123032420398|19.37241
20241123032520972|19.34528
20241123032621509|19.48105
20241123032721675|19.34528
20241123032821745|19.37241
20241123032921844|19.42673
20241123033021892|19.69821
20241123033121994|19.53531
20241123033222226|19.42673
20241123033322828|19.39957
20241123033422901|19.50815
20241123033522942|19.39957
20241123033623281|19.37241
20241123033723850|19.37241
20241123033823966|19.42673
20241123033923978|19.23669
20241123034024331|19.39957
20241123034124393|19.80685
20241123034224487|19.37241
20241123034324977|19.31815
20241123034425534|19.31815
20241123034525940|19.48105
20241123034626572|19.39957
20241123034726610|19.48105
20241123034826661|19.64389
20241123034926777|19.39957
20241123035026889|19.42673
20241123035126903|19.45386
20241123035226987|19.64389
20241123035327553|19.34528
20241123035427646|19.10092
20241123035527933|19.15521
20241123035627999|19.42673
20241123035728112|20.13275
20241123035828247|19.53531
20241123035928265|19.15521
20241123040028820|19.42673
20241123040128897|19.61676
20241123040229326|19.20953
20241123040329458|19.50815
20241123040429533|19.39957
20241123040529608|19.42673
20241123040629655|19.50815
20241123040729667|19.45386
20241123040829727|19.42673
20241123040929767|19.37241
20241123041029853|19.29095
20241123041129956|19.37241
20241123041230699|19.37241
20241123041330774|19.10092
20241123041430781|19.37241
20241123041531110|19.37241
20241123041631705|19.37241
20241123041731828|19.34528
20241123041831882|19.37241
20241123041932322|19.37241
20241123042032973|19.37241
20241123042133306|19.39957
20241123042233394|19.37241
20241123042333467|19.80685
20241123042433528|19.34528
20241123042529627|19.39957
20241123042629663|19.45386
20241123042729737|19.37241
20241123042829768|19.56244
20241123042929866|19.45386
20241123043029993|19.39957
20241123043130991|19.42673
20241123043231415|19.45386
20241123043331480|19.42673
20241123043431512|19.39957
20241123043531594|19.48105
20241123043631653|19.56244
20241123043731721|19.39957
20241123043831744|19.45386
20241123043931791|19.37241
20241123044031866|19.53531
20241123044131897|19.48105
20241123044231991|19.37241
20241123044332191|19.42673
20241123044432852|19.50815
20241123044532907|19.50815
20241123044632937|19.50815
20241123044732997|19.10092
20241123044833262|19.45386
20241123044933349|19.64389
20241123045033442|19.50815
20241123045133534|19.50815
20241123045233594|19.42673
20241123045333608|19.42673
20241123045434237|19.34528
20241123045534238|19.42673
20241123045634701|19.50815
20241123045734735|19.50815
20241123045835197|19.48105
20241123045935944|19.56244
20241123050036132|19.39957
20241123050136238|19.37241
20241123050236279|19.42673
20241123050336565|19.45386
20241123050436781|19.20953
20241123050536801|19.45386
20241123050637278|19.53531
20241123050737436|19.39957
20241123050837805|19.48105
20241123050937901|19.48105
20241123051038272|19.39957
20241123051138378|19.42673
20241123051238797|19.34528
20241123051338862|19.34528
20241123051439301|19.48105
20241123051539927|19.88831
20241123051639953|19.77969
20241123051740109|19.50815
20241123051840374|19.58963
20241123051940471|19.37241
20241123052040477|19.77969
20241123052140690|19.37241
20241123052240718|19.34528
20241123052340940|19.53531
20241123052441144|19.37241
20241123052541429|19.58963
20241123052641469|19.72537
20241123052741476|19.07376
20241123052841599|19.50815
20241123052941650|19.39957
20241123053041654|19.34528
20241123053141729|19.37241
20241123053241743|19.0195
20241123053341757|19.42673
20241123053441954|19.39957
20241123053541982|19.50815
20241123053641988|19.37241
20241123053742601|19.37241
20241123053842675|19.50815
20241123053942771|19.39957
20241123054042773|19.37241
20241123054142798|19.34528
20241123054242871|19.42673
20241123054342885|19.53531
20241123054442969|19.42673
20241123054542971|19.26382
20241123054643209|19.34528
20241123054743720|19.34528
20241123054843948|19.20953
20241123054944156|19.29095
20241123055044473|19.34528
20241123055144681|19.45386
20241123055244754|19.37241
20241123055345147|19.67105
20241123055445929|19.67105
20241123055545983|19.42673
20241123055646761|19.34528
20241123055746900|19.67105
20241123055846978|19.31815
20241123055947635|19.37241
20241123060047937|19.39957
20241123060147977|19.61676
20241123060248664|19.34528
20241123060348920|20.9209
20241123060448980|19.39957
20241123060549635|19.29095
20241123060649770|19.45386
20241123060749782|19.31815
20241123060849797|19.61676
20241123060949889|19.34528
20241123061049892|19.34528
20241123061149931|19.34528
20241123061250980|19.31815
20241123061351413|19.39957
20241123061451654|19.34528
20241123061551657|19.29095
20241123061651683|19.34528
20241123061751779|19.15521
20241123061851808|19.42673
20241123061951851|19.34528
20241123062051940|19.39957
20241123062152120|19.29095
20241123062252813|19.18237
20241123062352874|19.37241
20241123062452924|19.39957
20241123062546632|19.29095
20241123062646653|19.29095
20241123062746863|19.48105
20241123062846927|19.23669
20241123062946989|19.12805
20241123063047473|19.10092
20241123063147683|19.75253
20241123063247745|18.91092
20241123063347846|19.37241
20241123063447930|19.34528
20241123063547967|19.39957
20241123063648879|19.37241
20241123063748890|19.39957
20241123063848901|19.20953
20241123063948938|19.37241
20241123064049299|19.37241
20241123064149977|19.31815
20241123064250290|19.37241
20241123064350323|19.37241
20241123064450348|19.37241
20241123064550397|19.34528
20241123064650404|19.10092
20241123064750905|19.26382
20241123064850951|19.34528
20241123064951874|19.26382
20241123065051922|19.31815
20241123065152358|19.34528
20241123065252365|19.61676
20241123065352934|17.03622
20241123065453230|19.37241
20241123065553866|19.45386
20241123065653963|19.37241
20241123065754204|19.39957
20241123065854238|19.64389
20241123065954245|19.39957
20241123070054544|19.50815
20241123070154665|19.56244
20241123070254737|19.39957
20241123070354803|19.39957
20241123070454811|19.26382
20241123070554860|19.31815
20241123070654866|19.23669
20241123070754908|19.39957
20241123070855959|19.50815
20241123070955964|19.48105
20241123071056343|19.39957
20241123071156368|19.39957
20241123071257396|19.37241
20241123071357618|19.39957
20241123071457921|19.45386
20241123071557948|19.37241
20241123071658431|19.9426
20241123071758991|20.13275
20241123071859495|19.37241
20241123071959897|19.53531
20241123072059925|19.42673
20241123072159970|19.39957
20241123072259984|19.37241
20241123072400813|19.29095
20241123072500903|19.39957
20241123072600945|19.37241
20241123072701829|19.29095
20241123072801870|19.48105
20241123072901873|19.39957
20241123073001916|20.62183
20241123073102238|19.37241
20241123073202301|19.48105
20241123073302351|19.37241
20241123073402353|19.88831
20241123073502441|19.37241
20241123073602778|19.39957
20241123073702859|19.39957
20241123073802900|19.39957
20241123073902914|19.39957
20241123074002971|19.58963
20241123074103886|19.48105
20241123074203964|19.37241
20241123074304305|19.64389
20241123074404549|19.29095
20241123074504613|19.34528
20241123074604896|19.37241
20241123074705194|19.37241
20241123074805243|19.26382
20241123074905259|19.45386
20241123075005354|19.26382
20241123075105472|18.93805
20241123075205509|19.31815
20241123075305836|19.07376
20241123075405904|19.37241
20241123075506787|19.42673
20241123075606907|19.29095
20241123075706932|19.37241
20241123075807265|19.34528
20241123075907398|19.53531
20241123080007495|19.34528
20241123080107602|19.37241
20241123080207665|19.31815
20241123080307733|19.45386
20241123080407749|19.15521
20241123080507869|19.31815
20241123080607935|19.50815
20241123080707940|19.20953
20241123080808329|18.96521
20241123080908414|19.29095
20241123081008592|19.31815
20241123081108604|19.48105
20241123081208641|19.26382
20241123081308884|19.34528
20241123081408979|19.23669
20241123081508994|19.23669
20241123081609930|19.10092
20241123081709977|19.20953
20241123081810582|19.20953
20241123081910943|19.12805
20241123082010996|19.26382
20241123082111748|19.10092
20241123082211854|19.29095
20241123082311930|19.10092
20241123082411950|19.34528
20241123082511977|19.23669
20241123082606721|18.93805
20241123082706767|19.26382
20241123082806812|19.15521
20241123082906912|19.50815
20241123083006949|19.34528
20241123083107802|19.26382
20241123083207848|19.31815
20241123083307898|19.20953
20241123083407982|19.26382
20241123083508365|19.31815
20241123083608893|19.23669
20241123083708916|19.23669
20241123083808953|19.37241
20241123083909552|19.12805
20241123084009824|19.23669
20241123084109910|19.20953
20241123084209978|19.12805
20241123084310275|19.12805
20241123084410424|19.56244
20241123084510845|19.23669
20241123084610881|19.29095
20241123084710885|19.29095
20241123084810936|19.34528
20241123084911569|19.23669
20241123085011871|19.26382
20241123085111891|18.96521
20241123085212773|19.31815
20241123085312812|19.29095
20241123085412921|19.29095
20241123085512969|19.26382
20241123085613197|19.34528
20241123085713378|19.23669
20241123085813470|19.26382
20241123085913597|19.26382
20241123090013655|18.58511
20241123090113858|19.26382
20241123090213930|19.31815
20241123090314188|19.29095
20241123090414630|19.37241
20241123090514788|19.96979
20241123090614887|19.26382
20241123090714962|19.26382
20241123090814989|19.29095
20241123090915297|19.26382
20241123091015367|19.37241
20241123091115760|19.23669
20241123091215844|19.31815
20241123091316251|19.48105
20241123091416356|19.48105
20241123091516745|19.39957
20241123091616780|19.34528
20241123091717263|20.26859
20241123091817398|19.15521
20241123091917835|19.31815
20241123092017930|19.23669
20241123092117982|19.72537
20241123092218646|19.39957
20241123092318858|20.05124
20241123092418896|19.39957
20241123092519376|19.45386
20241123092619819|19.45386
20241123092719920|19.48105
20241123092819972|19.34528
20241123092920247|19.48105
20241123093020404|19.42673
20241123093120907|19.45386
20241123093220923|19.77969
20241123093320937|19.39957
20241123093420990|19.34528
20241123093521741|19.42673
20241123093621864|19.58963
20241123093721895|19.48105
20241123093822163|19.42673
20241123093922444|19.53531
20241123094022528|19.50815
20241123094122659|19.50815
20241123094222750|19.50815
20241123094322847|19.58963
20241123094422899|19.61676
20241123094522997|19.39957
20241123094623532|19.50815
20241123094723638|19.50815
20241123094823980|19.53531
20241123094924937|19.80685
20241123095025499|19.53531
20241123095125554|19.53531
20241123095225881|19.50815
20241123095325912|19.48105
20241123095425934|19.39957
20241123095525981|19.9426
20241123095625997|19.61676
20241123095726212|19.86118
20241123095826978|19.50815
20241123095927835|19.53531
20241123100027913|19.15521
20241123100127945|19.72537
20241123100227992|19.50815
20241123100328693|19.50815
20241123100428808|19.56244
20241123100528819|19.64389
20241123100628918|19.53531
20241123100728944|19.58963
20241123100829402|19.53531
20241123100929674|19.56244
20241123101029936|19.83398
20241123101130401|19.61676
20241123101230689|19.50815
20241123101330788|19.39957
20241123101430812|19.64389
20241123101530983|19.53531
20241123101631399|19.69821
20241123101731750|19.53531
20241123101831789|19.64389
20241123101931801|19.67105
20241123102031850|19.64389
20241123102131931|19.50815
20241123102231979|19.72537
20241123102332518|19.64389
20241123102432711|19.83398
20241123102532939|19.75253
20241123102624609|19.23669
20241123102724629|19.72537
20241123102824652|19.67105
20241123102924762|19.67105
20241123103024790|19.31815
20241123103124906|19.67105
20241123103224927|19.53531
20241123103324951|19.67105
20241123103425543|19.58963
20241123103525631|19.64389
20241123103625664|19.69821
20241123103725774|19.67105
20241123103825817|19.75253
20241123103925910|19.67105
20241123104025949|19.56244
20241123104125990|19.67105
20241123104226885|19.64389
20241123104326984|19.67105
20241123104427745|19.58963
20241123104527847|19.61676
20241123104627907|19.75253
20241123104728993|19.77969
20241123104829369|19.64389
20241123104929393|19.72537
20241123105029401|19.64389
20241123105129606|19.72537
20241123105229632|19.58963
20241123105329742|19.77969
20241123105429779|19.75253
20241123105529877|19.72537
20241123105629981|19.96979
20241123105729982|19.64389
20241123105830119|19.77969
20241123105930357|19.42673
20241123110030654|19.80685
20241123110130747|19.80685
20241123110230765|19.67105
20241123110331142|19.86118
20241123110431257|20.05124
20241123110531584|19.64389
20241123110631933|19.80685
20241123110732409|19.67105
20241123110832530|19.9426
20241123110932555|19.67105
20241123111032636|19.80685
20241123111133383|19.80685
20241123111233495|19.83398
20241123111333538|19.91547
20241123111433543|19.77969
20241123111534264|19.80685
20241123111634273|19.75253
20241123111734494|19.75253
20241123111834528|19.69821
20241123111935424|20.13275
20241123112035455|19.80685
20241123112135533|19.86118
20241123112235598|19.86118
20241123112336235|19.83398
20241123112436270|19.9426
20241123112536490|19.91547
20241123112636548|19.12805
20241123112736636|19.9426
20241123112836709|19.91547
20241123112936724|19.88831
20241123113036725|19.75253
20241123113136749|19.91547
20241123113236871|19.75253
20241123113336886|19.83398
20241123113436934|19.83398
20241123113537360|19.88831
20241123113637481|19.83398
20241123113737536|19.91547
20241123113837634|19.88831
20241123113937681|19.88831
20241123114037790|19.80685
20241123114137815|19.69821
20241123114237873|19.99695
20241123114337991|19.91547
20241123114438565|13.69849
20241123114538649|19.64389
20241123114638715|19.99695
20241123114738772|19.88831
20241123114838869|19.9426
20241123114938898|19.96979
20241123115039256|19.91547
20241123115139501|20.02411
20241123115239809|19.88831
20241123115339895|19.83398
20241123115440324|19.9426
20241123115540493|19.91547
20241123115640854|19.88831
20241123115740890|19.9426
20241123115841376|19.96979
20241123115941402|19.88831
20241123120041876|20.86652
20241123120141920|19.75253
20241123120242481|19.9426
20241123120342887|20.02411
20241123120443676|20.0784
20241123120543808|20.05124
20241123120643926|19.9426
20241123120743968|20.02411
20241123120844741|19.99695
20241123120944844|19.96979
20241123121044894|19.9426
20241123121145671|19.91547
20241123121245692|19.9426
20241123121345783|19.91547
20241123121445888|19.99695
20241123121546326|20.05124
20241123121646331|20.02411
20241123121746348|19.91547
20241123121846675|20.05124
20241123121946791|19.96979
20241123122047186|20.02411
20241123122147258|20.10556
20241123122247646|20.02411
20241123122347865|20.05124
20241123122448105|20.18707
20241123122548114|20.0784
20241123122644597|20.0784
20241123122744928|19.9426
20241123122844958|20.02411
20241123122945378|20.10556
20241123123045675|20.18707
20241123123145740|20.02411
20241123123245852|20.05124
20241123123345860|20.13275
20241123123445926|20.05124
20241123123545968|20.35007
20241123123646332|19.99695
20241123123746498|19.96979
20241123123846536|20.21423
20241123123946639|20.13275
20241123124046665|20.21423
20241123124146751|20.02411
20241123124246782|20.05124
20241123124346800|20.02411
20241123124446874|19.99695
20241123124546927|20.02411
20241123124646954|20.02411
20241123124747430|20.0784
20241123124847616|20.0784
20241123124947639|19.75253
20241123125047668|20.0784
20241123125147744|20.18707
20241123125247779|20.18707
20241123125347817|19.64389
20241123125447877|19.99695
20241123125548395|19.9426
20241123125648627|20.02411
20241123125748917|19.80685
20241123125848964|20.18707
20241123125949357|19.9426
20241123130049478|19.91547
20241123130149498|19.88831
20241123130249603|19.9426
20241123130349721|20.0784
20241123130449843|19.9426
20241123130549917|19.9426
20241123130649929|19.9426
20241123130749986|19.99695
20241123130850475|19.99695
20241123130950492|20.05124
20241123131050879|20.0784
20241123131150946|19.96979
20241123131251189|19.99695
20241123131351192|19.9426
20241123131451347|19.77969
20241123131551782|20.02411
20241123131651923|19.9426
20241123131752142|19.9426
20241123131852253|19.99695
20241123131952260|20.0784
20241123132052870|20.05124
20241123132152929|19.99695
20241123132253386|20.13275
20241123132353476|20.15991
20241123132453487|20.37726
20241123132553657|20.13275
20241123132653724|20.02411
20241123132753774|19.91547
20241123132853797|20.02411
20241123132953877|20.05124
20241123133053923|20.02411
20241123133153926|20.0784
20241123133254777|20.10556
20241123133354875|20.05124
20241123133454903|19.9426
20241123133554968|20.02411
20241123133654986|19.9426
20241123133754993|20.13275
20241123133855943|20.02411
20241123133955985|20.05124
20241123134056759|20.02411
20241123134156856|20.10556
20241123134256889|20.18707
20241123134356976|20.26859
20241123134457149|18.69373
20241123134557985|20.21423
20241123134658191|20.18707
20241123134758361|20.15991
20241123134858364|20.24142
20241123134958390|20.43161
20241123135058504|20.48593
20241123135158522|20.24142
20241123135258564|20.26859
20241123135358635|20.40442
20241123135458660|20.48593
20241123135558731|20.54028
20241123135659162|20.29575
20241123135759617|20.32291
20241123135859665|20.40442
20241123135959683|20.35007
20241123140100150|20.24142
20241123140200632|20.21423
20241123140300711|20.15991
20241123140400797|20.10556
20241123140500872|20.13275
20241123140600935|20.13275
20241123140701739|20.18707
20241123140801775|20.0784
20241123140902262|20.0784
20241123141002698|20.02411
20241123141102867|20.05124
20241123141202941|20.0784
20241123141303351|20.13275
20241123141403781|20.26859
20241123141503875|19.99695
20241123141603921|20.26859
20241123141704410|20.0784
20241123141804472|20.02411
20241123141904956|20.40442
20241123142004978|20.15991
20241123142105553|20.05124
20241123142205652|20.13275
20241123142306142|20.13275
20241123142406245|20.0784
20241123142506666|20.05124
20241123142606943|20.24142
20241123142701599|20.0784
20241123142801924|20.10556
20241123142902477|19.96979
20241123143002644|20.0784
20241123143102726|20.05124
20241123143202810|20.21423
20241123143302817|20.05124
20241123143402825|20.02411
20241123143502859|19.91547
20241123143602938|19.96979
20241123143703138|20.02411
20241123143803968|20.10556
20241123143904536|19.96979
20241123144004659|19.91547
20241123144104731|19.88831
20241123144204853|20.18707
20241123144304926|19.9426
20241123144404955|19.96979
20241123144505434|17.03622
20241123144605646|19.88831
20241123144705996|19.88831
20241123144806523|19.88831
20241123144906823|19.96979
20241123145006926|19.80685
20241123145106973|19.91547
20241123145207782|20.0784
20241123145307817|19.80685
20241123145407938|19.88831
20241123145507955|19.9426
20241123145608107|19.67105
20241123145708123|19.91547
20241123145808682|19.86118
20241123145908791|19.96979
20241123150008840|19.99695
20241123150108962|20.26859
20241123150209808|19.86118
20241123150309866|19.96979
20241123150409982|19.77969
20241123150510960|19.86118
20241123150611179|19.83398
20241123150711709|19.86118
20241123150811776|19.9426
20241123150911807|20.02411
20241123151011815|19.86118
20241123151111877|19.88831
20241123151211886|19.75253
20241123151311944|19.69821
20241123151411947|19.42673
20241123151511954|18.72086
20241123151612999|18.61227
20241123151713112|18.31357
20241123151813572|17.93332
20241123151913675|17.77032
20241123152013683|17.85184
20241123152113732|17.68878
20241123152213734|17.44418
20241123152313778|17.36261
20241123152413812|17.17224
20241123152513929|17.06342
20241123152614607|16.90018
20241123152714653|17.19943
20241123152814823|17.33542
20241123152914848|16.92737
20241123153014849|16.6824
20241123153114951|16.38272
20241123153215730|16.43723
20241123153315845|16.38272
20241123153415928|16.38272
20241123153515954|16.38272
20241123153616188|16.38272
20241123153716486|16.38272
20241123153816567|16.38272
20241123153916633|16.38272
20241123154016665|16.38272
20241123154116754|16.08282
20241123154216766|16.38272
20241123154316792|15.31812
20241123154416881|16.38272
20241123154516924|16.11011
20241123154616983|16.49173
20241123154717280|16.0556
20241123154817429|16.21921
20241123154917521|16.00101
20241123155017643|16.02829
20241123155117727|15.86456
20241123155217728|15.59149
20241123155317755|15.31812
20241123155417848|16.00101
20241123155517850|16.38272
20241123155617929|16.0556
20241123155717970|15.12662
20241123155818255|16.70963
20241123155918875|15.94647
20241123160018879|16.02829
20241123160118980|15.97375
20241123160219285|16.08282
20241123160319829|16.02829
20241123160419915|15.89188
20241123160519947|16.38272
20241123160619973|16.13742
20241123160719978|15.94647
20241123160820271|16.38272
20241123160920370|15.56415
20241123161020538|15.97375
20241123161120858|15.89188
20241123161220865|15.78268
20241123161321420|15.80997
20241123161421534|15.86456
20241123161521961|15.83725
20241123161622945|14.85272
20241123161722990|16.0556
20241123161823443|15.94647
20241123161923495|16.00101
20241123162023954|16.00101
20241123162124179|15.97375
20241123162224260|15.80997
20241123162324328|15.75537
20241123162424791|15.75537
20241123162524877|15.94647
20241123162624941|15.80997
20241123162721597|15.80997
20241123162821962|16.13742
20241123162922597|15.83725
20241123163022822|15.86456
20241123163122891|15.86456
20241123163222967|16.08282
20241123163322982|15.80997
20241123163423593|16.49173
20241123163523757|15.70078
20241123163623766|16.0556
20241123163723940|16.00101
20241123163823991|15.86456
20241123163924666|16.02829
20241123164024679|15.91916
20241123164124701|15.83725
20241123164224957|16.13742
20241123164325705|15.94647
20241123164425759|16.08282
20241123164525772|16.41
20241123164625852|16.13742
20241123164725932|17.06342
20241123164826268|16.38272
20241123164926709|15.97375
20241123165026790|16.38272
20241123165126858|16.13742
20241123165226867|16.13742
20241123165326948|16.38272
20241123165426995|16.08282
20241123165527754|16.11011
20241123165627872|16.70963
20241123165727943|16.38272
20241123165828597|16.38272
20241123165928856|16.43723
20241123170028954|16.13742
20241123170129151|16.41
20241123170229520|16.00101
20241123170329636|16.49173
20241123170429696|16.38272
20241123170529957|15.75537
20241123170630106|16.11011
20241123170730442|16.38272
20241123170830714|16.13742
20241123170930717|16.08282
20241123171031225|16.11011
20241123171131370|16.08282
20241123171231679|16.38272
20241123171331733|16.38272
20241123171432127|16.13742
20241123171532289|16.38272
20241123171632611|16.38272
20241123171732732|16.38272
20241123171833507|15.45483
20241123171933525|16.38272
20241123172033561|16.38272
20241123172133618|16.16467
20241123172233999|16.54623
20241123172334679|16.13742
20241123172434705|16.16467
20241123172534875|16.38272
20241123172634902|16.81854
20241123172734982|16.73685
20241123172835364|16.38272
20241123172935998|16.08282
20241123173036975|16.11011
20241123173137119|16.38272
20241123173237134|16.38272
20241123173337549|16.41
20241123173437711|16.38272
20241123173537757|16.7641
20241123173637813|16.38272
20241123173737928|16.38272
20241123173837974|16.38272
20241123173938617|16.13742
20241123174038775|16.38272
20241123174138778|16.38272
20241123174238797|16.02829
20241123174338844|16.38272
20241123174438887|16.38272
20241123174538916|16.38272
20241123174638987|16.08282
20241123174739253|15.97375
20241123174839407|16.00101
20241123174939488|16.08282
20241123175039859|16.13742
20241123175139976|15.97375
20241123175240906|15.94647
20241123175340965|16.38272
20241123175441401|15.86456
20241123175541757|16.38272
20241123175641784|15.86456
20241123175741801|15.86456
20241123175841818|15.59149
20241123175941900|15.94647
20241123180041944|15.91916
20241123180142479|16.02829
20241123180242749|15.91916
20241123180342854|15.97375
20241123180442944|15.97375
20241123180542982|15.72806
20241123180643655|15.3728
20241123180743726|15.53683
20241123180843742|15.78268
20241123180943847|15.64612
20241123181043875|15.6188
20241123181143900|15.80997
20241123181244106|15.6188
20241123181344335|15.64612
20241123181444353|16.02829
20241123181544379|15.94647
20241123181644384|15.83725
20241123181744393|15.89188
20241123181844505|15.80997
20241123181944596|15.91916
20241123182044602|16.43723
20241123182144637|15.59149
20241123182244977|15.67343
20241123182345464|15.94647
20241123182445837|15.67343
20241123182545855|15.67343
20241123182645884|15.94647
20241123182742721|15.6188
20241123182842743|15.75537
20241123182942755|15.72806
20241123183042958|15.59149
20241123183143124|15.6188
20241123183243634|15.86456
20241123183343651|15.67343
20241123183443722|15.83725
20241123183543919|15.86456
20241123183644107|15.70078
20241123183744771|15.42749
20241123183844814|15.53683
20241123183944845|15.3728
20241123184044988|15.67343
20241123184145296|15.59149
20241123184245902|15.80997
20241123184346122|15.29077
20241123184446620|15.64612
20241123184546640|15.56415
20241123184646677|15.26343
20241123184746682|15.59149
20241123184846783|15.48218
20241123184946815|15.29077
20241123185046914|15.18134
20241123185146934|15.12662
20241123185246960|15.29077
20241123185347324|15.18134
20241123185447549|15.53683
20241123185547606|15.31812
20241123185647633|15.18134
20241123185747650|14.93494
20241123185847752|15.26343
20241123185947767|15.29077
20241123190048111|15.20871
20241123190148138|15.70078
20241123190248702|15.31812
20241123190348794|14.98972
20241123190448891|15.01712
20241123190549141|15.15396
20241123190649727|15.31812
20241123190749752|15.15396
20241123190849857|14.88013
20241123190949869|14.82532
20241123191050767|15.15396
20241123191150863|15.18134
20241123191251281|15.01712
20241123191351547|15.56415
20241123191451797|14.96231
20241123191551881|14.96231
20241123191652305|15.15396
20241123191752725|14.90753
20241123191852776|15.07187
20241123191952787|15.09921
20241123192053320|15.6188
20241123192153399|15.20871
20241123192253824|15.20871
20241123192353898|14.98972
20241123192454320|15.09921
20241123192554513|15.04446
20241123192654859|15.18134
20241123192754974|15.15396
20241123192855488|15.15396
20241123192955594|14.30392
20241123193055613|15.23608
20241123193155869|15.45483
20241123193255976|15.04446
20241123193356959|15.29077
20241123193457993|15.97375
20241123193558883|15.29077
20241123193658884|15.15396
20241123193758899|15.04446
20241123193859596|15.20871
20241123193959687|15.01712
20241123194059713|15.01712
20241123194159735|15.23608
20241123194259738|13.33975
20241123194359772|14.98972
20241123194459979|15.07187
20241123194600100|15.26343
20241123194700417|15.12662
20241123194800575|15.04446
20241123194900722|15.18134
20241123195000767|15.15396
20241123195100880|14.88013
20241123195200886|14.96231
20241123195300951|15.07187
20241123195400973|14.90753
20241123195501427|14.96231
20241123195601580|15.01712
20241123195701601|15.07187
20241123195801617|15.12662
20241123195901632|14.90753
20241123200001717|14.79791
20241123200101745|15.12662
20241123200201829|14.90753
20241123200301840|14.88013
20241123200401859|15.01712
20241123200501926|14.93494
20241123200601941|14.88013
20241123200701972|14.7431
20241123200802578|14.71567
20241123200902898|14.85272
20241123201002902|14.52362
20241123201102911|14.52362
20241123201202926|14.68823
20241123201303302|14.35889
20241123201403559|14.46872
20241123201503933|14.60593
20241123201604451|14.44125
20241123201704703|14.57849
20241123201804776|14.35889
20241123201904796|14.52362
20241123202004897|14.46872
20241123202104928|14.44125
20241123202204954|14.55106
20241123202305264|14.49619
20241123202405607|14.63339
20241123202505647|14.60593
20241123202605675|14.27646
20241123202705933|14.79791
20241123202813607|14.46872
20241123202913618|15.01712
20241123203013636|14.05649
20241123203113716|15.04446
20241123203213745|14.57849
20241123203313781|14.44125
20241123203413861|14.57849
20241123203513903|15.45483
20241123203613989|14.63339
20241123203714486|14.63339
20241123203814600|14.68823
20241123203914656|14.77048
20241123204014756|14.85272
20241123204114818|14.7431
20241123204214935|14.52362
20241123204314953|14.88013
20241123204415116|14.63339
20241123204515403|14.98972
20241123204615884|14.88013
20241123204715973|14.85272
20241123204816935|14.88013
20241123204917220|14.63339
20241123205017266|14.82532
20241123205117351|14.6608
20241123205217363|14.6608
20241123205317375|14.7431
20241123205417397|14.49619
20241123205517657|14.60593
20241123205617906|14.82532
20241123205718117|14.77048
20241123205818231|14.77048
20241123205918553|14.85272
20241123210018819|14.68823
20241123210119455|14.57849
20241123210219597|14.60593
20241123210319711|14.77048
20241123210419748|14.33142
20241123210520134|14.77048
20241123210620165|14.63339
20241123210720582|14.52362
20241123210820613|14.60593
20241123210921734|14.60593
20241123211021937|14.02899
20241123211121985|14.44125
20241123211222695|14.71567
20241123211322730|14.57849
20241123211422857|14.63339
20241123211522893|14.46872
20241123211622934|14.49619
20241123211723171|14.44125
20241123211823753|14.93494
20241123211923821|14.6608
20241123212023857|14.6608
20241123212124272|14.60593
20241123212224370|14.49619
20241123212324824|14.63339
20241123212424911|14.7431
20241123212525326|14.71567
20241123212625388|14.44125
20241123212725899|14.27646
20241123212825909|14.35889
20241123212926129|14.41379
20241123213026936|14.85272
20241123213127187|14.46872
20241123213227261|14.68823
20241123213327841|14.55106
20241123213427909|14.60593
20241123213527934|14.77048
20241123213627994|14.63339
20241123213727999|14.35889
20241123213828594|14.44125
20241123213928605|14.38635
20241123214028620|14.33142
20241123214128668|14.44125
20241123214228672|14.16653
20241123214328719|14.35889
20241123214428775|14.05649
20241123214528882|14.38635
20241123214628947|14.24896
20241123214729620|14.194
20241123214829724|14.2215
20241123214929790|14.35889
20241123215029804|14.11151
20241123215129861|14.11151
20241123215229863|13.64334
20241123215329925|14.30392
20241123215429988|14.08401
20241123215530950|14.11151
20241123215631415|14.27646
20241123215731566|13.91885
20241123215831613|14.33142
20241123215931662|14.27646
20241123220031665|13.97394
20241123220131720|14.08401
20241123220231759|14.11151
20241123220331766|13.8638
20241123220431917|14.08401
20241123220531994|14.02899
20241123220632387|14.27646
20241123220732474|14.13898
20241123220832880|12.84174
20241123220932894|14.08401
20241123221033384|13.91885
20241123221133403|13.97394
20241123221233939|13.80872
20241123221334119|13.80872
20241123221434425|14.16653
20241123221534528|13.97394
20241123221634941|13.91885
20241123221734954|14.00143
20241123221835430|13.78116
20241123221935850|13.67093
20241123222035940|13.97394
20241123222135944|13.80872
20241123222236478|13.5882
20241123222336544|12.67535
20241123222436961|13.72604
20241123222537381|13.47781
20241123222637447|13.72604
20241123222737478|13.80872
20241123222830829|13.69849
20241123222930854|14.05649
20241123223030908|13.53302
20241123223130992|13.67093
20241123223231137|13.67093
20241123223331513|13.80872
20241123223431599|13.89139
20241123223531618|13.67093
20241123223631663|13.80872
20241123223731782|13.91885
20241123223831895|13.69849
20241123223931968|13.64334
20241123224032794|13.64334
20241123224132892|13.53302
20241123224232904|14.08401
20241123224333253|13.5054
20241123224433696|13.17392
20241123224533736|13.45023
20241123224633843|13.56058
20241123224733869|13.42258
20241123224833918|13.33975
20241123224933940|13.61578
20241123225034622|13.36737
20241123225134628|13.47781
20241123225234736|13.28448
20241123225334748|13.42258
20241123225434794|13.39499
20241123225534817|13.45023
20241123225634886|13.22922
20241123225734900|13.47781
20241123225834904|12.95255
20241123225934972|13.33975
20241123230035893|13.09094
20241123230135901|13.47781
20241123230235918|13.36737
20241123230335939|13.39499
20241123230436489|13.2016
20241123230536531|13.64334
20241123230636549|13.5054
20241123230736885|13.5054
20241123230836902|13.22922
20241123230937367|13.17392
20241123231037371|13.31213
20241123231137909|13.36737
20241123231237983|13.09094
20241123231338379|13.47781
20241123231438932|13.06326
20241123231538980|13.22922
20241123231639117|13.06326
20241123231739344|13.1463
20241123231839361|13.0079
20241123231939811|13.2569
20241123232039987|13.0079
20241123232140355|13.06326
20241123232240655|12.70309
20241123232340847|13.09094
20241123232440946|13.0079
20241123232541357|12.814
20241123232641368|12.48102
20241123232741830|12.814
20241123232841883|13.0079
20241123232941909|12.53656
20241123233041938|12.5921
20241123233141952|12.84174
20241123233242513|12.78629
20241123233342868|12.20294
20241123233442911|12.814
20241123233542934|12.78629
20241123233642973|12.64758
20241123233743650|12.48102
20241123233843728|12.64758
20241123233943765|12.36987
20241123234043863|12.61984
20241123234143895|12.98022
20241123234243990|12.53656
20241123234344383|13.03561
20241123234444486|12.78629
20241123234544767|12.814
20241123234644877|12.50879
20241123234744978|12.45322
20241123234845298|12.86945
20241123234945761|12.75858
20241123235045805|12.53656
20241123235145978|12.14725
20241123235246689|12.25861
20241123235346926|12.45322
20241123235446990|12.31424
20241123235547812|12.36987
20241123235647888|12.814
20241123235747980|12.64758
20241123235848355|12.75858
20241123235948781|12.61984