20241124000048850|12.56436
20241124000148940|12.64758
20241124000248956|12.23074
20241124000349313|12.03577
20241124000449367|12.64758
20241124000549575|12.70309
20241124000649964|12.86945
20241124000749977|12.5921
20241124000850306|13.2016
20241124000950406|12.56436
20241124001050509|12.814
20241124001150521|12.78629
20241124001250529|12.78629
20241124001350597|12.50879
20241124001450621|12.73083
20241124001550734|12.70309
20241124001650782|12.67535
20241124001750886|13.09094
20241124001851613|12.48102
20241124001951672|12.64758
20241124002051728|12.86945
20241124002151842|12.67535
20241124002251968|12.53656
20241124002352816|13.03561
20241124002452880|12.17511
20241124002552927|12.25861
20241124002653521|12.23074
20241124002753535|12.45322
20241124002900837|12.42545
20241124003000878|12.45322
20241124003100987|12.25861
20241124003201505|12.42545
20241124003301533|12.39764
20241124003401603|11.95215
20241124003501653|12.25861
20241124003601754|11.95215
20241124003701892|12.11938
20241124003801994|12.11938
20241124003902300|12.25861
20241124004002501|11.89636
20241124004102524|12.31424
20241124004202610|12.09155
20241124004302730|12.34204
20241124004402753|12.39764
20241124004502937|12.42545
20241124004602967|12.20294
20241124004703403|9.557281
20241124004803522|12.42545
20241124004903543|12.45322
20241124005003613|12.36987
20241124005103734|12.814
20241124005203788|12.42545
20241124005303810|12.23074
20241124005403958|12.11938
20241124005504330|12.34204
20241124005604399|12.09155
20241124005704477|12.00793
20241124005804834|12.17511
20241124005904847|12.09155
20241124010005307|12.34204
20241124010105489|12.14725
20241124010205755|12.48102
20241124010305761|11.86847
20241124010406295|12.00793
20241124010506971|13.0079
20241124010606993|11.75681
20241124010707581|11.92429
20241124010807692|12.53656
20241124010907743|11.56113
20241124011007830|11.95215
20241124011107858|10.04053
20241124011208191|11.61703
20241124011308841|11.61703
20241124011408866|11.47714
20241124011508919|11.61703
20241124011609207|11.36514
20241124011709230|11.81265
20241124011809691|11.47714
20241124011909920|11.42117
20241124012010188|11.28104
20241124012110227|11.75681
20241124012210770|11.7009
20241124012310841|11.72885
20241124012411262|11.67297
20241124012511900|11.86847
20241124012611997|11.33713
20241124012712320|11.81265
20241124012812394|11.50516
20241124012912968|11.50516
20241124013013447|11.53314
20241124013113475|11.56113
20241124013213510|11.7847
20241124013313616|11.98007
20241124013413643|11.33713
20241124013513737|11.89636
20241124013613769|11.42117
20241124013713903|11.67297
20241124013813932|11.92429
20241124013913991|12.09155
20241124014014746|11.84058
20241124014114865|11.42117
20241124014214912|11.53314
20241124014315335|11.92429
20241124014415722|11.67297
20241124014515807|11.56113
20241124014615867|11.47714
20241124014715940|11.56113
20241124014816419|11.56113
20241124014916482|11.47714
20241124015016529|11.81265
20241124015116564|11.50516
20241124015216594|8.842255
20241124015316828|11.64499
20241124015416859|11.58908
20241124015516922|11.16879
20241124015616923|12.34204
20241124015716970|11.64499
20241124015817577|11.39316
20241124015917768|11.56113
20241124020017769|11.56113
20241124020117933|11.28104
20241124020218252|11.53314
20241124020318342|11.58908
20241124020418347|11.39316
20241124020518568|11.47714
20241124020618655|11.56113
20241124020718732|12.25861
20241124020818852|11.61703
20241124020919386|11.72885
20241124021019507|11.67297
20241124021119883|11.53314
20241124021219981|11.14078
20241124021320630|11.7009
20241124021420956|11.42117
20241124021521855|11.67297
20241124021621942|11.81265
20241124021722348|11.28104
20241124021822501|11.42117
20241124021922845|11.50516
20241124022022873|11.14078
20241124022123358|11.19687
20241124022223378|11.53314
20241124022323954|11.50516
20241124022424643|10.29541
20241124022524741|11.64499
20241124022624969|11.36514
20241124022725181|11.56113
20241124022825240|11.72885
20241124022916724|11.44916
20241124023016744|11.25299
20241124023116754|11.53314
20241124023216806|11.39316
20241124023316923|11.47714
20241124023416996|11.39316
20241124023516999|11.53314
20241124023617178|11.42117
20241124023717717|11.30908
20241124023817804|11.30908
20241124023917885|11.14078
20241124024017908|11.33713
20241124024117917|11.53314
20241124024217988|11.14078
20241124024318558|11.44916
20241124024418644|11.39316
20241124024518830|11.47714
20241124024618843|11.33713
20241124024718922|11.25299
20241124024818954|11.33713
20241124024918965|11.19687
20241124025019476|11.16879
20241124025119536|11.00031
20241124025219617|11.14078
20241124025319643|11.14078
20241124025419666|11.25299
20241124025519729|11.47714
20241124025619738|11.39316
20241124025719795|11.42117
20241124025819863|11.08459
20241124025919969|11.16879
20241124030020512|11.25299
20241124030120743|11.39316
20241124030220759|11.30908
20241124030320764|11.25299
20241124030420792|11.42117
20241124030520816|11.25299
20241124030620897|11.05649
20241124030720914|11.47714
20241124030820956|11.33713
20241124030920974|11.22498
20241124031021561|11.00031
20241124031121659|11.14078
20241124031221777|11.67297
20241124031321794|10.91595
20241124031421824|11.05649
20241124031521900|10.60614
20241124031622201|11.19687
20241124031722906|11.19687
20241124031822928|11.28104
20241124031922937|11.02841
20241124032023133|11.36514
20241124032123447|10.85968
20241124032223691|10.85968
20241124032323764|11.39316
20241124032424164|10.88782
20241124032524247|11.14078
20241124032624656|10.91595
20241124032724750|11.05649
20241124032825160|10.74704
20241124032925240|11.39316
20241124033025242|11.14078
20241124033125540|11.11267
20241124033225822|11.25299
20241124033325927|11.00031
20241124033425969|10.91595
20241124033526825|11.11267
20241124033626860|11.19687
20241124033726923|11.19687
20241124033827311|10.83154
20241124033927716|11.02841
20241124034027769|10.74704
20241124034127846|10.94406
20241124034227855|11.08459
20241124034327974|10.7189
20241124034428162|10.54968
20241124034528238|10.85968
20241124034628398|10.52145
20241124034728491|10.69073
20241124034828841|10.74704
20241124034928871|10.52145
20241124035028908|10.63434
20241124035129247|10.60614
20241124035229813|10.9722
20241124035329918|10.9722
20241124035429970|11.05649
20241124035530537|10.80338
20241124035630644|10.74704
20241124035730859|10.38025
20241124035830933|10.7189
20241124035931187|10.38025
20241124040031742|10.74704
20241124040131810|10.83154
20241124040231818|10.9722
20241124040331907|10.60614
20241124040431947|10.85968
20241124040531982|10.57788
20241124040632717|11.05649
20241124040732724|10.74704
20241124040832812|11.11267
20241124040932865|10.9722
20241124041032900|10.85968
20241124041133366|10.94406
20241124041233993|10.69073
20241124041334910|10.83154
20241124041434991|10.83154
20241124041535340|10.52145
20241124041635379|11.28104
20241124041735409|10.40848
20241124041835495|10.7189
20241124041935542|10.7189
20241124042035599|10.77521
20241124042135953|10.52145
20241124042235972|10.465
20241124042336515|10.77521
20241124042436929|10.80338
20241124042537206|10.57788
20241124042637243|10.60614
20241124042737538|10.52145
20241124042837835|10.38025
20241124042948625|10.77521
20241124043048648|10.38025
20241124043148771|10.43677
20241124043248810|10.40848
20241124043348853|10.69073
20241124043448919|10.9722
20241124043549404|10.74704
20241124043649478|10.29541
20241124043749839|11.39316
20241124043849865|10.54968
20241124043949931|11.00031
20241124044050517|10.66251
20241124044150888|10.63434
20241124044250922|10.54968
20241124044350942|10.40848
20241124044451666|10.85968
20241124044551994|10.74704
20241124044652576|10.91595
20241124044752664|10.7189
20241124044852723|10.57788
20241124044952783|10.60614
20241124045052790|10.77521
20241124045152842|11.14078
20241124045252965|10.465
20241124045353161|10.69073
20241124045453695|10.77521
20241124045553732|10.83154
20241124045653735|10.66251
20241124045753810|10.63434
20241124045853843|10.74704
20241124045953865|10.06888
20241124050053950|10.52145
20241124050153955|10.23883
20241124050254449|10.77521
20241124050354534|10.66251
20241124050454719|10.43677
20241124050554752|10.43677
20241124050654771|10.57788
20241124050754792|10.77521
20241124050854898|10.69073
20241124050954914|10.57788
20241124051055155|10.52145
20241124051155406|10.18219
20241124051255430|11.53314
20241124051355516|10.38025
20241124051455923|10.23883
20241124051556828|10.40848
20241124051656917|10.52145
20241124051756920|10.465
20241124051856999|10.69073
20241124051957135|10.83154
20241124052057359|10.26712
20241124052157389|10.83154
20241124052257919|11.11267
20241124052358858|10.38025
20241124052458933|10.465
20241124052559209|10.52145
20241124052659603|10.26712
20241124052759899|10.26712
20241124052859917|10.54968
20241124053000300|10.43677
20241124053100371|10.26712
20241124053200429|10.29541
20241124053300670|10.23883
20241124053400778|10.43677
20241124053500793|9.870209
20241124053600855|10.7189
20241124053700913|10.54968
20241124053801120|10.49323
20241124053901224|10.49323
20241124054001268|10.23883
20241124054101497|10.38025
20241124054201505|10.1539
20241124054301536|10.77521
20241124054401620|10.23883
20241124054501656|10.29541
20241124054601718|10.52145
20241124054701829|10.35196
20241124054801865|10.49323
20241124054901944|10.465
20241124055001981|10.66251
20241124055102146|10.23883
20241124055202238|10.40848
20241124055302532|10.29541
20241124055402648|10.1539
20241124055502818|10.38025
20241124055602885|10.43677
20241124055702996|10.09717
20241124055803596|10.38025
20241124055903670|10.32373
20241124060004625|10.38025
20241124060104707|10.43677
20241124060204756|10.04053
20241124060304761|10.23883
20241124060404962|10.43677
20241124060504983|10.52145
20241124060605488|10.40848
20241124060705639|10.83154
20241124060805973|10.04053
20241124060906627|9.243347
20241124061006709|9.784973
20241124061106739|10.18219
20241124061206952|10.38025
20241124061306960|10.38025
20241124061407492|10.32373
20241124061507605|10.38025
20241124061607963|9.870209
20241124061707965|10.1539
20241124061808489|10.74704
20241124061908511|10.26712
20241124062008966|10.26712
20241124062108998|10.18219
20241124062209442|10.18219
20241124062309710|10.09717
20241124062409978|9.728088
20241124062510654|10.01215
20241124062610722|9.870209
20241124062710852|9.699646
20241124062810988|9.955383
20241124062911819|10.09717
20241124063005603|10.23883
20241124063105631|9.6427
20241124063205648|9.813416
20241124063305766|9.955383
20241124063405788|10.12555
20241124063505937|9.841827
20241124063605953|10.12555
20241124063705997|10.23883
20241124063806882|10.09717
20241124063906977|10.09717
20241124064007103|9.671204
20241124064107112|9.813416
20241124064207152|9.955383
20241124064307898|9.983765
20241124064408398|10.29541
20241124064508762|10.29541
20241124064608785|10.18219
20241124064708840|9.271942
20241124064808933|9.784973
20241124064908985|10.01215
20241124065009260|9.870209
20241124065109382|10.09717
20241124065209664|10.04053
20241124065309734|10.06888
20241124065409847|9.728088
20241124065509917|10.23883
20241124065610317|9.784973
20241124065710991|9.784973
20241124065811632|10.01215
20241124065911744|10.35196
20241124070011786|10.23883
20241124070111898|9.870209
20241124070211951|10.04053
20241124070312697|10.57788
20241124070412734|10.32373
20241124070512815|10.18219
20241124070612916|10.06888
20241124070712998|10.09717
20241124070813161|10.01215
20241124070913263|9.813416
20241124071013640|9.728088
20241124071113666|10.12555
20241124071213878|10.1539
20241124071313900|10.21051
20241124071414766|10.23883
20241124071514803|10.04053
20241124071614913|9.841827
20241124071714977|9.728088
20241124071815176|8.727295
20241124071915879|10.12555
20241124072015927|9.813416
20241124072116366|10.01215
20241124072216400|9.471771
20241124072316677|10.57788
20241124072416755|9.585785
20241124072516780|10.12555
20241124072616858|9.870209
20241124072716887|9.813416
20241124072816907|9.528778
20241124072916994|9.870209
20241124073017968|9.784973
20241124073118437|10.09717
20241124073218715|9.898621
20241124073318870|10.06888
20241124073418934|9.841827
20241124073518978|9.813416
20241124073619161|9.955383
20241124073719912|10.01215
20241124073819974|9.841827
20241124073920577|10.01215
20241124074020968|9.6427
20241124074121998|9.870209
20241124074222997|10.01215
20241124074323203|10.09717
20241124074423232|9.927032
20241124074523304|9.841827
20241124074623732|9.728088
20241124074723791|10.01215
20241124074823804|9.728088
20241124074924180|9.898621
20241124075024457|9.813416
20241124075124566|9.955383
20241124075224657|10.1539
20241124075324772|9.813416
20241124075424894|9.841827
20241124075524950|10.04053
20241124075624952|9.728088
20241124075724985|9.955383
20241124075824991|10.06888
20241124075925379|10.01215
20241124080025516|9.870209
20241124080125522|10.06888
20241124080225595|10.32373
20241124080325837|9.955383
20241124080425908|10.29541
20241124080526205|9.813416
20241124080626272|10.12555
20241124080726886|9.841827
20241124080826970|9.699646
20241124080927755|9.983765
20241124081027876|10.91595
20241124081127880|9.813416
20241124081227975|10.12555
20241124081328899|9.841827
20241124081428980|9.841827
20241124081529431|9.898621
20241124081629749|9.841827
20241124081729754|10.21051
20241124081829760|9.585785
20241124081929770|9.870209
20241124082029854|10.09717
20241124082129867|8.698578
20241124082229877|9.671204
20241124082329989|10.465
20241124082429993|9.955383
20241124082530540|9.728088
20241124082630781|9.870209
20241124082730889|9.813416
20241124082830917|10.91595
20241124082930919|9.813416
20241124083026689|9.870209
20241124083126757|9.955383
20241124083226796|9.784973
20241124083326880|9.813416
20241124083426896|9.585785
20241124083526936|10.01215
20241124083627165|9.813416
20241124083727760|10.09717
20241124083827876|10.09717
20241124083927904|9.585785
20241124084027936|10.04053
20241124084127942|10.1539
20241124084227963|10.23883
20241124084328421|9.728088
20241124084428556|9.983765
20241124084528605|10.01215
20241124084628871|9.728088
20241124085314646|9.728088
20241124085414737|9.756561
20241124085514776|9.841827
20241124085614784|9.6427
20241124085714813|9.870209
20241124085814868|9.955383
20241124085914982|9.585785
20241124090015251|9.898621
20241124090115486|9.784973
20241124090215617|9.870209
20241124090315728|9.813416
20241124090415837|9.841827
20241124090515875|10.01215
20241124090615993|10.01215
20241124090716367|10.21051
20241124090816961|10.38025
20241124090917489|9.955383
20241124091017607|9.813416
20241124091117928|9.927032
20241124091218105|9.784973
20241124091318654|9.841827
20241124091418659|10.1539
20241124091518961|10.32373
20241124091619617|9.983765
20241124091719725|10.57788
20241124091819786|9.870209
20241124091919885|10.21051
20241124092019952|10.06888
20241124092120581|9.955383
20241124092220599|9.870209
20241124092320664|10.01215
20241124092420666|9.699646
20241124092520724|9.756561
20241124092620942|9.955383
20241124092721661|9.898621
20241124092821679|9.898621
20241124092921792|10.38025
20241124093021851|10.1539
20241124093121910|10.09717
20241124093221921|10.12555
20241124093321974|10.23883
20241124093422781|9.927032
20241124093522893|10.01215
20241124093622987|9.728088
20241124093723995|10.12555
20241124093824282|10.09717
20241124093924495|10.29541
20241124094024684|10.18219
20241124094124744|10.12555
20241124094224775|10.43677
20241124094324844|10.26712
20241124094424854|10.21051
20241124094524926|9.813416
20241124094624970|9.841827
20241124094725404|10.26712
20241124094826101|10.06888
20241124094926933|9.927032
20241124095027433|10.04053
20241124095127459|10.29541
20241124095227522|10.18219
20241124095327820|10.52145
20241124095427943|10.12555
20241124095528460|10.23883
20241124095628533|10.35196
20241124095728622|10.49323
20241124095828879|10.29541
20241124095928934|10.7189
20241124100029480|10.38025
20241124100129514|10.01215
20241124100229596|9.841827
20241124100329910|10.38025
20241124100429943|10.01215
20241124100530459|10.29541
20241124100630487|10.09717
20241124100730535|10.32373
20241124100830634|10.43677
20241124100930653|10.1539
20241124101030706|10.09717
20241124101130950|10.40848
20241124101231123|10.29541
20241124101331125|9.955383
20241124101431740|10.21051
20241124101531788|10.12555
20241124101631807|10.29541
20241124101731907|10.38025
20241124101831913|10.43677
20241124101931923|10.38025
20241124102031984|10.23883
20241124102131994|10.29541
20241124102232522|10.49323
20241124102332867|10.77521
20241124102432943|10.52145
20241124102533224|10.63434
20241124102633633|10.1539
20241124102733808|10.57788
20241124102833927|10.23883
20241124102933941|10.38025
20241124103034467|10.66251
20241124103134906|11.50516
20241124103234994|10.52145
20241124103335892|10.66251
20241124103435974|10.32373
20241124103536560|10.66251
20241124103636651|10.54968
20241124103736801|10.69073
20241124103836887|10.09717
20241124103936901|10.57788
20241124104036971|10.49323
20241124104136999|10.43677
20241124104237114|10.49323
20241124104337605|9.841827
20241124104437697|10.43677
20241124104537768|10.57788
20241124104637771|10.57788
20241124104737805|10.38025
20241124104837860|10.60614
20241124104937884|10.74704
20241124105037967|10.54968
20241124105138133|10.91595
20241124105238368|10.69073
20241124105334595|10.40848
20241124105434615|10.77521
20241124105534732|10.54968
20241124105634757|10.69073
20241124105734868|10.52145
20241124105834920|10.465
20241124105934998|10.40848
20241124110035402|10.49323
20241124110135476|10.40848
20241124110235521|10.40848
20241124110335536|10.80338
20241124110435965|10.66251
20241124110536269|10.77521
20241124110636366|10.74704
20241124110736399|10.66251
20241124110836855|10.69073
20241124110936911|10.74704
20241124111036948|10.23883
20241124111137506|10.57788
20241124111237600|10.63434
20241124111337620|10.54968
20241124111437988|10.7189
20241124111537995|10.69073
20241124111638898|10.83154
20241124111739691|10.60614
20241124111839785|10.66251
20241124111939887|10.69073
20241124112039939|10.57788
20241124112140624|11.00031
20241124112240722|10.9722
20241124112340778|10.88782
20241124112440892|10.9722
20241124112540946|10.94406
20241124112641399|10.83154
20241124112741997|10.7189
20241124112842897|10.77521
20241124112942940|10.91595
20241124113043825|10.94406
20241124113143922|10.88782
20241124113243923|10.77521
20241124113343981|10.80338
20241124113444103|10.7189
20241124113544319|10.60614
20241124113644348|11.33713
20241124113744851|10.9722
20241124113844902|10.74704
20241124113944998|10.9722
20241124114045710|11.05649
20241124114145736|10.77521
20241124114245745|10.77521
20241124114345813|10.88782
20241124114445849|10.83154
20241124114545877|10.91595
20241124114645927|11.05649
20241124114746334|11.00031
20241124114846991|11.00031
20241124114947183|11.08459
20241124115047527|11.39316
20241124115147819|11.30908
20241124115247915|11.22498
20241124115347963|11.14078
20241124115448489|11.11267
20241124115548866|11.50516
20241124115648980|10.77521
20241124115749764|10.69073
20241124115849891|11.19687
20241124115949986|11.05649
20241124120050535|11.05649
20241124120150821|11.28104
20241124120250912|11.28104
20241124120350967|11.05649
20241124120450991|9.214722
20241124120551110|10.91595
20241124120651183|10.9722
20241124120751227|11.30908
20241124120851453|11.11267
20241124120951535|11.44916
20241124121051645|11.28104
20241124121151831|11.28104
20241124121251914|11.61703
20241124121351966|11.58908
20241124121451995|11.33713
20241124121552908|11.44916
20241124121652989|11.22498
20241124121753926|11.39316
20241124121853982|11.50516
20241124121954243|11.56113
20241124122054367|11.53314
20241124122154837|11.25299
20241124122254985|11.44916
20241124122355126|11.47714
20241124122455231|11.25299
20241124122555473|10.77521
20241124122655529|11.39316
20241124122755595|11.42117
20241124122855880|11.39316
20241124122955964|11.56113
20241124123056327|11.64499
20241124123156482|11.39316
20241124123256539|11.33713
20241124123356594|11.39316
20241124123456894|11.84058
20241124123557177|11.47714
20241124123657259|11.50516
20241124123757583|11.61703
20241124123857627|11.56113
20241124123957648|11.64499
20241124124057723|11.95215
20241124124157741|11.61703
20241124124257760|11.56113
20241124124357956|11.42117
20241124124457961|11.67297
20241124124558390|11.47714
20241124124658803|11.47714
20241124124758970|11.72885
20241124124859451|11.72885
20241124124959645|11.64499
20241124125059891|11.53314
20241124125159943|11.89636
20241124125259968|11.30908
20241124125352590|11.75681
20241124125452609|11.89636
20241124125552623|11.86847
20241124125652834|12.03577
20241124125752938|11.95215
20241124125852978|11.67297
20241124125953462|11.84058
20241124130053806|11.7847
20241124130153887|11.84058
20241124130253923|11.86847
20241124130353935|11.7009
20241124130454177|11.81265
20241124130554649|11.92429
20241124130654769|11.64499
20241124130754798|12.14725
20241124130854841|11.95215
20241124130954912|11.75681
20241124131054931|11.7009
20241124131155103|12.09155
20241124131255500|12.00793
20241124131355737|12.06366
20241124131455767|11.92429
20241124131555791|11.95215
20241124131655892|11.81265
20241124131755928|11.84058
20241124131855931|12.00793
20241124131956440|12.03577
20241124132056831|12.17511
20241124132156919|12.20294
20241124132256976|12.11938
20241124132356992|12.28644
20241124132457934|12.03577
20241124132557974|12.14725
20241124132658231|12.03577
20241124132758232|12.11938
20241124132858371|11.98007
20241124132958484|12.17511
20241124133058521|11.98007
20241124133158545|12.23074
20241124133258666|12.39764
20241124133358756|12.17511
20241124133458793|12.39764
20241124133558974|12.45322
20241124133659141|12.20294
20241124133759242|12.45322
20241124133859655|12.25861
20241124133959756|12.17511
20241124134100181|12.45322
20241124134200998|12.42545
20241124134301638|12.50879
20241124134401739|12.45322
20241124134502416|12.53656
20241124134602616|12.53656
20241124134702964|12.25861
20241124134803600|12.45322
20241124134903607|12.36987
20241124135003660|12.56436
20241124135104321|12.50879
20241124135204400|12.64758
20241124135304501|12.73083
20241124135404596|12.73083
20241124135504659|12.78629
20241124135604882|12.5921
20241124135704976|12.814
20241124135805875|12.86945
20241124135905973|13.47781
20241124140005994|12.814
20241124140106682|12.73083
20241124140206731|12.86945
20241124140306854|12.75858
20241124140406866|13.03561
20241124140506891|12.50879
20241124140606986|12.67535
20241124140707121|12.95255
20241124140807230|12.73083
20241124140907266|12.48102
20241124141007388|12.814
20241124141107492|12.98022
20241124141207525|12.814
20241124141307616|12.814
20241124141407661|12.70309
20241124141507785|12.814
20241124141607894|12.814
20241124141707915|12.5921
20241124141808283|12.92484
20241124141908637|13.06326
20241124142008741|12.95255
20241124142108862|13.03561
20241124142208982|12.89716
20241124142309739|13.22922
20241124142409854|13.06326
20241124142509886|13.39499
20241124142609987|13.06326
20241124142710264|13.09094
20241124142810799|13.09094
20241124142910804|12.98022
20241124143010869|12.92484
20241124143110919|12.86945
20241124143210983|21.24731
20241124143311281|12.86945
20241124143411337|12.95255
20241124143511702|12.98022
20241124143611807|12.95255
20241124143711849|13.11862
20241124143811899|13.17392
20241124143912185|13.06326
20241124144012323|13.22922
20241124144112390|12.98022
20241124144212823|13.09094
20241124144312873|13.17392
20241124144412953|13.17392
20241124144513271|13.11862
20241124144613900|13.2016
20241124144713935|13.11862
20241124144814527|13.17392
20241124144914528|13.03561
20241124145015367|13.06326
20241124145115479|13.22922
20241124145215543|13.31213
20241124145315946|13.47781
20241124145411580|13.42258
20241124145511647|13.45023
20241124145611766|13.47781
20241124145711804|13.31213
20241124145811904|13.09094
20241124145911932|13.22922
20241124150012310|13.31213
20241124150112373|13.39499
20241124150212964|13.2569
20241124150312996|13.2569
20241124150413189|13.28448
20241124150513225|13.2569
20241124150613230|13.33975
20241124150713726|12.78629
20241124150813885|13.42258
20241124150914273|13.2016
20241124151014648|13.36737
20241124151114899|13.11862
20241124151214900|13.36737
20241124151314948|13.2016
20241124151414999|13.31213
20241124151515527|13.36737
20241124151615850|13.33975
20241124151715926|13.2569
20241124151815953|13.53302
20241124151915995|13.45023
20241124152015996|13.39499
20241124152116116|13.47781
20241124152216564|13.56058
20241124152316610|13.2016
20241124152416628|13.36737
20241124152516917|13.11862
20241124152616967|13.47781
20241124152717564|13.31213
20241124152817889|13.33975
20241124152917984|13.42258
20241124153018672|13.39499
20241124153118724|13.42258
20241124153218759|12.95255
20241124153318854|13.22922
20241124153418893|13.11862
20241124153518995|13.5054
20241124153619281|13.22922
20241124153719658|12.09155
20241124153819663|13.31213
20241124153919811|13.33975
20241124154019854|13.11862
20241124154120606|13.33975
20241124154220723|13.33975
20241124154321450|13.2016
20241124154421521|13.53302
20241124154521562|13.2569
20241124154621880|13.22922
20241124154721955|13.31213
20241124154822137|13.31213
20241124154922382|13.33975
20241124155022758|13.2016
20241124155122812|13.0079
20241124155222813|13.22922
20241124155322850|13.33975
20241124155422861|13.31213
20241124160019533|12.95255
20241124160119607|12.98022
20241124160219717|13.03561
20241124160319773|13.0079
20241124160419878|13.06326
20241124160519997|12.89716
20241124160620426|12.89716
20241124160720514|12.86945
20241124160820923|12.92484
20241124160920969|12.73083
20241124161020998|12.70309
20241124161121244|12.86945
20241124161221249|12.67535
20241124161321605|12.61984
20241124161421676|12.75858
20241124161521718|12.86945
20241124161621754|12.95255
20241124161721776|12.48102
20241124161821860|12.70309
20241124161921861|12.70309
20241124162021877|12.95255
20241124162121952|13.09094
20241124162221994|12.95255
20241124162322258|12.814
20241124162422478|12.78629
20241124162522741|13.09094
20241124162622753|12.86945
20241124162722755|12.56436
20241124162822792|12.84174
20241124162922827|14.05649
20241124163022945|12.73083
20241124163123379|12.78629
20241124163223619|12.86945
20241124163323647|12.98022
20241124163423674|12.92484
20241124163523945|12.73083
20241124163624278|12.78629
20241124163724430|12.78629
20241124163824770|12.70309
20241124163924911|12.814
20241124164024929|12.86945
20241124164125391|12.84174
20241124164225410|12.95255
20241124164325945|13.03561
20241124164426410|12.75858
20241124164526448|12.86945
20241124164626518|12.814
20241124164726937|12.86945
20241124164826979|13.03561
20241124164927452|12.78629
20241124165027492|13.11862
20241124165127951|12.39764
20241124165227993|12.39764
20241124165328542|12.92484
20241124165428654|13.17392
20241124165529765|12.89716
20241124165629767|13.0079
20241124165729804|12.95255
20241124165829913|12.95255
20241124165930864|12.78629
20241124170030971|13.03561
20241124170131813|12.67535
20241124170231889|12.73083
20241124170331931|12.78629
20241124170432393|12.92484
20241124170532759|12.89716
20241124170632880|12.89716
20241124170732978|12.98022
20241124170833279|12.92484
20241124170933368|12.86945
20241124171033504|12.75858
20241124171133849|12.73083
20241124171233940|12.86945
20241124171333977|12.73083
20241124171434929|12.92484
20241124171534986|12.75858
20241124171635250|13.0079
20241124171735665|12.86945
20241124171835678|12.67535
20241124171935788|12.814
20241124172035841|12.78629
20241124172135940|13.0079
20241124172236401|12.73083
20241124172336494|12.73083
20241124172436841|12.814
20241124172536997|12.61984
20241124172637936|12.67535
20241124172738936|13.2016
20241124172839820|12.86945
20241124172940819|12.814
20241124173040874|12.73083
20241124173141316|12.78629
20241124173241396|12.61984
20241124173341781|13.06326
20241124173441784|13.22922
20241124173541911|13.2016
20241124173641998|13.31213
20241124173742646|13.5054
20241124173842670|13.5054
20241124173942790|13.47781
20241124174042848|13.56058
20241124174142940|13.53302
20241124174243253|13.33975
20241124174343354|13.64334
20241124174443356|13.91885
20241124174543401|13.64334
20241124174643405|13.67093
20241124174743875|13.72604
20241124174843914|13.67093
20241124174943934|13.67093
20241124175043989|13.89139
20241124175144105|13.78116
20241124175244200|13.78116
20241124175344259|13.69849
20241124175444370|13.64334
20241124175544395|13.67093
20241124175644515|13.69849
20241124175744725|13.64334
20241124175844836|13.64334
20241124175944972|13.78116
20241124180035627|13.80872
20241124180135857|13.5882
20241124180235977|13.94641
20241124180336449|13.56058
20241124180436555|13.64334
20241124180536612|13.47781
20241124180636622|13.64334
20241124180736996|13.67093
20241124180837641|13.56058
20241124180937670|13.72604
20241124181037671|13.78116
20241124181137766|13.61578
20241124181237870|13.56058
20241124181337944|13.5882
20241124181437947|13.7536
20241124181537950|13.67093
20241124181638100|13.69849
20241124181738282|13.64334
20241124181838800|13.83624
20241124181938859|13.61578
20241124182038946|13.8638
20241124182139810|13.64334
20241124182239864|13.69849
20241124182339974|13.03561
20241124182439993|13.5054
20241124182539997|13.64334
20241124182640557|13.67093
20241124182740637|13.67093
20241124182840982|13.69849
20241124182941931|13.83624
20241124183041946|13.64334
20241124183142202|13.67093
20241124183242388|13.61578
20241124183342560|13.67093
20241124183442740|13.61578
20241124183542774|13.5882
20241124183642860|13.69849
20241124183742965|13.61578
20241124183842970|13.72604
20241124183943756|12.95255
20241124184043809|13.64334
20241124184143899|13.78116
20241124184243924|13.78116
20241124184343969|13.80872
20241124184444397|13.80872
20241124184544561|13.64334
20241124184644644|13.5054
20241124184744680|13.7536
20241124184844993|13.67093
20241124184945515|13.67093
20241124185045629|13.56058
20241124185145669|13.64334
20241124185245769|13.45023
20241124185345854|13.64334
20241124185445963|13.5054
20241124185545994|13.72604
20241124185646805|13.67093
20241124185746865|13.64334
20241124185846901|13.5054
20241124185947371|13.7536
20241124190047419|13.64334
20241124190147512|13.67093
20241124190247701|13.61578
20241124190347717|13.67093
20241124190447967|13.33975
20241124190548123|13.61578
20241124190648236|13.67093
20241124190748268|13.78116
20241124190848713|13.64334
20241124190948795|13.56058
20241124191048850|13.83624
20241124191148892|14.68823
20241124191248928|13.80872
20241124191348949|13.53302
20241124191448950|13.78116
20241124191548978|13.56058
20241124191649363|13.64334
20241124191749647|13.69849
20241124191849772|13.64334
20241124191949891|13.61578
20241124192049923|13.53302
20241124192149967|13.53302
20241124192250803|13.64334
20241124192350866|13.7536
20241124192450987|13.72604
20241124192551243|13.64334
20241124192651580|13.78116
20241124192751652|13.56058
20241124192851857|13.47781
20241124192951932|12.86945
20241124193052247|13.61578
20241124193152577|13.67093
20241124193252657|13.80872
20241124193352961|13.5054
20241124193452972|13.80872
20241124193552975|13.67093
20241124193653745|13.53302
20241124193753879|13.47781
20241124193854242|13.56058
20241124193954731|13.69849
20241124194054825|13.53302
20241124194154979|13.5882
20241124194255171|12.64758
20241124194355552|13.80872
20241124194455722|13.5054
20241124194555758|13.5054
20241124194655863|13.61578
20241124194755925|13.61578
20241124194856743|13.5054
20241124194956822|13.5054
20241124195057113|13.45023
20241124195157821|13.5054
20241124195257879|13.5054
20241124195357994|13.5054
20241124195458108|13.45023
20241124195558205|13.53302
20241124195658374|13.56058
20241124195758402|13.56058
20241124195858761|13.17392
20241124195958767|13.67093
20241124200055593|13.61578
20241124200155648|13.64334
20241124200255715|13.80872
20241124200355772|13.61578
20241124200455775|13.56058
20241124200555781|13.69849
20241124200655849|13.7536
20241124200755877|13.5882
20241124200855939|13.47781
20241124200956619|13.53302
20241124201056621|13.61578
20241124201156742|13.64334
20241124201256862|13.61578
20241124201356936|13.67093
20241124201456938|13.64334
20241124201557603|13.64334
20241124201657898|13.7536
20241124201757950|13.64334
20241124201858103|13.61578
20241124201958501|13.56058
20241124202058530|13.61578
20241124202158610|13.61578
20241124202258718|13.56058
20241124202358779|13.45023
20241124202458896|13.56058
20241124202558900|13.56058
20241124202658951|13.45023
20241124202758969|13.53302
20241124202859493|13.61578
20241124202959834|13.42258
20241124203059945|13.36737
20241124203200277|13.53302
20241124203300397|13.67093
20241124203400422|13.47781
20241124203500492|13.53302
20241124203600505|13.39499
20241124203700763|13.2016
20241124203800844|13.5054
20241124203900856|13.5054
20241124204000945|13.33975
20241124204101623|13.61578
20241124204201629|13.53302
20241124204301651|13.56058
20241124204401678|13.5054
20241124204501738|13.56058
20241124204601888|13.39499
20241124204701969|13.45023
20241124204802355|13.33975
20241124204902364|13.47781
20241124205002818|13.39499
20241124205102845|13.53302
20241124205203309|13.47781
20241124205303863|13.64334
20241124205403960|13.47781
20241124205504366|13.22922
20241124205604445|13.5054
20241124205704509|13.45023
20241124205804782|13.36737
20241124205904785|13.47781
20241124210005278|13.39499
20241124210105771|13.39499
20241124210205783|13.5054
20241124210305819|13.91885
20241124210405823|13.5054
20241124210505933|13.47781
20241124210605945|13.39499
20241124210706520|13.33975
20241124210806786|13.47781
20241124210906856|13.33975
20241124211006996|13.36737
20241124211107530|13.11862
20241124211207646|13.33975
20241124211307728|13.36737
20241124211407764|13.36737
20241124211507877|13.28448
20241124211607933|13.36737
20241124211707983|13.33975
20241124211807984|13.39499
20241124211908270|13.36737
20241124212008390|13.2016
20241124212108847|13.56058
20241124212208868|13.39499
20241124212308970|13.39499
20241124212409206|13.36737
20241124212509245|13.36737
20241124212609547|13.56058
20241124212709596|13.36737
20241124212809895|13.42258
20241124212910144|13.39499
20241124213010756|13.42258
20241124213110874|13.31213
20241124213210902|13.2569
20241124213310991|13.36737
20241124213410998|13.39499
20241124213511434|13.36737
20241124213611630|13.31213
20241124213711953|13.39499
20241124213812363|13.45023
20241124213912450|13.36737
20241124214012569|13.45023
20241124214112974|13.33975
20241124214213942|13.17392
20241124214314542|13.36737
20241124214414640|13.33975
20241124214514725|13.2569
20241124214614799|13.22922
20241124214714871|13.39499
20241124214814962|13.36737
20241124214915118|13.5054
20241124215015622|13.2569
20241124215115672|13.47781
20241124215215697|13.36737
20241124215316390|13.33975
20241124215416790|13.36737
20241124215516872|13.42258
20241124215616943|13.45023
20241124215717150|13.53302
20241124215817400|13.36737
20241124215917715|13.47781
20241124220017802|13.53302
20241124220115597|13.39499
20241124220215605|13.39499
20241124220315677|13.36737
20241124220415775|13.22922
20241124220515853|13.42258
20241124220615919|13.78116
20241124220716130|13.36737
20241124220816896|13.5054
20241124220916927|13.47781
20241124221016982|13.39499
20241124221117266|13.42258
20241124221217382|13.36737
20241124221317617|13.42258
20241124221417659|13.42258
20241124221517662|13.5054
20241124221617913|13.42258
20241124221718117|13.33975
20241124221818321|13.78116
20241124221918952|13.2569
20241124222018988|13.33975
20241124222118990|13.31213
20241124222219543|13.2569
20241124222319548|13.33975
20241124222419617|13.5054
20241124222519633|13.39499
20241124222619754|13.1463
20241124222719789|13.17392
20241124222819887|13.42258
20241124222919899|13.2569
20241124223019916|13.28448
20241124223119920|13.36737
20241124223219962|13.33975
20241124223320818|13.31213
20241124223420913|13.33975
20241124223520927|13.03561
20241124223621485|13.28448
20241124223721603|12.09155
20241124223821989|13.28448
20241124223921998|13.69849
20241124224022807|13.5054
20241124224122921|13.39499
20241124224223444|13.36737
20241124224323602|13.09094
20241124224423680|13.36737
20241124224523759|13.5054
20241124224623781|13.33975
20241124224723848|13.47781
20241124224823890|13.28448
20241124224923909|13.28448
20241124225024170|13.2016
20241124225124260|13.36737
20241124225224359|13.45023
20241124225324387|13.33975
20241124225424537|13.39499
20241124225524612|13.33975
20241124225625571|13.36737
20241124225725803|13.33975
20241124225825901|13.47781
20241124225925918|13.22922
20241124230026130|13.33975
20241124230126605|13.28448
20241124230226637|13.11862
20241124230326731|13.31213
20241124230426847|13.06326
20241124230526930|13.1463
20241124230626978|13.47781
20241124230727720|13.28448
20241124230827738|13.31213
20241124230927786|13.22922
20241124231027867|13.33975
20241124231127908|13.28448
20241124231227940|13.33975
20241124231328459|12.89716
20241124231428619|13.2569
20241124231528658|13.17392
20241124231628662|13.36737
20241124231728723|13.42258
20241124231828727|13.1463
20241124231928740|13.2569
20241124232028848|13.5054
20241124232128879|13.33975
20241124232228907|13.33975
20241124232328997|13.2016
20241124232429326|13.1463
20241124232529470|13.2569
20241124232629476|13.33975
20241124232729609|13.22922
20241124232829659|13.39499
20241124232930539|13.33975
20241124233030617|13.03561
20241124233130658|13.22922
20241124233230659|13.22922
20241124233330978|13.22922
20241124233431929|13.22922
20241124233532461|13.28448
20241124233632522|13.28448
20241124233732542|13.11862
20241124233832603|13.0079
20241124233932648|13.5054
20241124234032854|13.06326
20241124234132976|13.2016
20241124234233824|13.31213
20241124234333937|12.98022
20241124234433997|13.09094
20241124234534238|13.33975
20241124234634801|13.22922
20241124234734835|13.2569
20241124234834904|13.11862
20241124234934923|13.67093
20241124235034925|13.17392
20241124235135265|13.09094
20241124235235453|13.09094
20241124235335741|12.95255
20241124235435816|13.22922
20241124235536358|13.39499
20241124235636607|12.89716
20241124235736835|13.17392
20241124235836841|13.09094
20241124235937372|13.03561