20241125000037428|13.22922
20241125000139783|13.2016
20241125000239852|13.09094
20241125000339943|13.45023
20241125000439975|12.92484
20241125000540445|13.03561
20241125000640483|13.28448
20241125000740599|13.2016
20241125000840611|13.09094
20241125000940652|12.98022
20241125001040657|13.17392
20241125001140929|13.09094
20241125001240974|13.11862
20241125001341937|13.09094
20241125001441985|12.86945
20241125001542107|12.95255
20241125001642229|13.06326
20241125001742311|13.06326
20241125001842450|13.17392
20241125001942864|13.17392
20241125002042937|13.2016
20241125002142974|13.09094
20241125002243326|13.11862
20241125002343402|13.06326
20241125002443474|13.0079
20241125002543477|12.95255
20241125002643498|13.03561
20241125002743628|13.17392
20241125002843708|13.2016
20241125002943780|13.0079
20241125003044473|13.11862
20241125003144577|13.0079
20241125003244654|13.2016
20241125003344777|13.2016
20241125003444988|12.98022
20241125003545112|13.17392
20241125003645501|13.09094
20241125003745744|13.11862
20241125003845942|13.09094
20241125003946298|13.0079
20241125004046425|13.09094
20241125004146694|13.09094
20241125004246891|13.61578
20241125004346923|13.17392
20241125004447358|12.814
20241125004547363|13.11862
20241125004647884|13.0079
20241125004747950|12.84174
20241125004848362|13.09094
20241125004948484|13.06326
20241125005048823|13.09094
20241125005148880|13.03561
20241125005249277|13.0079
20241125005349665|13.09094
20241125005449856|13.0079
20241125005549929|12.78629
20241125005650328|13.2016
20241125005750584|13.11862
20241125005850826|13.09094
20241125005950999|12.98022
20241125010051297|13.0079
20241125010151549|13.0079
20241125010251639|13.11862
20241125010351663|13.11862
20241125010451695|13.11862
20241125010551766|13.0079
20241125010651767|13.06326
20241125010751846|12.84174
20241125010851967|13.09094
20241125010951977|13.11862
20241125011052360|13.09094
20241125011152392|12.98022
20241125011252814|12.78629
20241125011352844|13.09094
20241125011452914|13.09094
20241125011552931|13.22922
20241125011653485|12.86945
20241125011753594|13.09094
20241125011853919|12.92484
20241125011953939|12.78629
20241125012053999|13.03561
20241125012154101|12.95255
20241125012254952|12.86945
20241125012355522|12.75858
20241125012455531|12.84174
20241125012555612|13.09094
20241125012655719|12.95255
20241125012755760|12.86945
20241125012855806|16.13742
20241125012955890|12.89716
20241125013055925|12.95255
20241125013155954|12.92484
20241125013255959|12.86945
20241125013356403|12.92484
20241125013456445|12.78629
20241125013556504|12.92484
20241125013656509|12.78629
20241125013757278|12.75858
20241125013857988|12.98022
20241125013957996|12.814
20241125014058560|12.92484
20241125014158904|13.53302
20241125014258944|12.95255
20241125014359423|12.73083
20241125014459588|12.78629
20241125014559636|12.86945
20241125014659665|13.03561
20241125014759682|12.86945
20241125014859766|12.92484
20241125014959908|12.86945
20241125015059930|12.86945
20241125015200389|12.75858
20241125015300403|12.86945
20241125015400861|13.0079
20241125015500982|12.92484
20241125015601390|12.95255
20241125015701474|13.03561
20241125015801867|12.86945
20241125015901950|13.42258
20241125020002336|12.98022
20241125020102371|13.03561
20241125020158346|13.39499
20241125020258385|12.814
20241125020358898|12.814
20241125020458969|12.95255
20241125020558992|12.89716
20241125020659806|13.0079
20241125020759842|12.92484
20241125020859899|13.09094
20241125020959994|12.75858
20241125021100621|13.2016
20241125021200644|12.50879
20241125021300754|12.86945
20241125021400855|13.03561
20241125021500971|12.92484
20241125021601814|12.84174
20241125021701876|12.92484
20241125021801952|13.83624
20241125021902645|12.95255
20241125022002717|12.814
20241125022102765|12.86945
20241125022202809|13.0079
20241125022302891|13.1463
20241125022402936|12.75858
20241125022503401|13.64334
20241125022603914|12.89716
20241125022704317|12.814
20241125022804352|12.84174
20241125022904930|12.92484
20241125023005332|12.814
20241125023105372|12.84174
20241125023205381|12.814
20241125023305726|13.03561
20241125023405800|12.95255
20241125023505863|12.50879
20241125023605986|12.78629
20241125023706300|12.84174
20241125023806447|12.95255
20241125023906765|12.95255
20241125024006835|12.92484
20241125024106889|12.86945
20241125024206902|13.0079
20241125024306983|12.95255
20241125024406988|12.86945
20241125024507686|12.92484
20241125024607808|12.84174
20241125024707849|12.89716
20241125024807920|12.86945
20241125024907935|12.89716
20241125025008587|12.92484
20241125025108884|12.92484
20241125025208887|12.92484
20241125025308946|12.67535
20241125025408965|12.75858
20241125025508995|12.814
20241125025609770|13.03561
20241125025709845|12.98022
20241125025809914|12.98022
20241125025909940|12.814
20241125030010638|12.92484
20241125030110655|12.75858
20241125030210738|12.92484
20241125030310766|12.95255
20241125030410770|12.25861
20241125030510853|12.89716
20241125030610901|12.84174
20241125030710988|12.814
20241125030811262|12.814
20241125030911264|12.67535
20241125031011369|12.86945
20241125031111397|12.84174
20241125031211518|12.64758
20241125031311597|13.2016
20241125031411938|13.0079
20241125031511948|12.67535
20241125031612256|12.73083
20241125031712831|12.67535
20241125031812875|12.814
20241125031912970|13.09094
20241125032013931|12.86945
20241125032114312|12.95255
20241125032214331|12.78629
20241125032314373|13.2569
20241125032414968|12.814
20241125032515733|12.92484
20241125032615744|12.95255
20241125032715850|12.86945
20241125032815972|12.75858
20241125032916174|12.814
20241125033016388|12.86945
20241125033116884|12.814
20241125033216994|12.70309
20241125033317637|12.89716
20241125033417980|12.86945
20241125033518473|12.814
20241125033618843|12.89716
20241125033718934|12.86945
20241125033818947|12.814
20241125033919632|12.73083
20241125034019805|12.75858
20241125034119923|12.89716
20241125034220440|12.814
20241125034320473|12.84174
20241125034420498|12.92484
20241125034520550|12.92484
20241125034620787|12.73083
20241125034720831|12.67535
20241125034820846|12.86945
20241125034920942|12.92484
20241125035020943|12.86945
20241125035120955|13.0079
20241125035221315|12.86945
20241125035321478|12.95255
20241125035421496|12.84174
20241125035521503|12.78629
20241125035621518|13.09094
20241125035721869|12.814
20241125035821979|12.89716
20241125035922459|13.0079
20241125040022591|12.86945
20241125040122947|13.67093
20241125040214634|13.03561
20241125040314904|12.67535
20241125040414997|12.70309
20241125040515120|12.5921
20241125040615301|12.92484
20241125040715650|12.814
20241125040815763|12.75858
20241125040915789|12.89716
20241125041015856|12.86945
20241125041115887|12.92484
20241125041215915|12.84174
20241125041315985|13.1463
20241125041416360|12.89716
20241125041516382|12.86945
20241125041616405|12.75858
20241125041716492|12.78629
20241125041816897|12.89716
20241125041916985|12.86945
20241125042017645|12.95255
20241125042117733|13.09094
20241125042217752|13.2016
20241125042317858|13.0079
20241125042417899|12.92484
20241125042517995|13.0079
20241125042618309|13.09094
20241125042718817|12.98022
20241125042818913|13.17392
20241125042918955|12.98022
20241125043019435|12.92484
20241125043119852|13.0079
20241125043219943|13.17392
20241125043319977|12.95255
20241125043420111|12.92484
20241125043520678|13.03561
20241125043620777|12.86945
20241125043720815|13.0079
20241125043820909|13.06326
20241125043920950|12.98022
20241125044020977|13.06326
20241125044121715|12.64758
20241125044221929|13.2016
20241125044321932|12.92484
20241125044421981|13.11862
20241125044522204|12.92484
20241125044622246|13.0079
20241125044722551|13.39499
20241125044822653|12.89716
20241125044922721|13.11862
20241125045022768|13.17392
20241125045122883|13.09094
20241125045222929|12.98022
20241125045323410|13.0079
20241125045423787|13.0079
20241125045524150|12.98022
20241125045624368|12.95255
20241125045724470|12.95255
20241125045824521|13.2569
20241125045924616|13.0079
20241125050024973|12.92484
20241125050124980|13.09094
20241125050225823|12.92484
20241125050325904|12.84174
20241125050425951|13.17392
20241125050526408|12.92484
20241125050626944|13.0079
20241125050727557|12.95255
20241125050827969|12.5921
20241125050928526|12.814
20241125051028531|12.86945
20241125051128766|12.89716
20241125051228788|12.814
20241125051328880|13.11862
20241125051428911|12.89716
20241125051529154|12.98022
20241125051629574|12.814
20241125051729651|13.36737
20241125051829716|12.95255
20241125051929752|12.92484
20241125052029849|13.09094
20241125052129884|12.84174
20241125052229888|12.86945
20241125052329986|12.92484
20241125052430197|12.92484
20241125052530241|12.86945
20241125052630708|12.95255
20241125052730776|12.95255
20241125052830882|14.13898
20241125052930910|12.95255
20241125053031236|12.814
20241125053131629|12.95255
20241125053231667|13.0079
20241125053331777|12.92484
20241125053431914|12.86945
20241125053531935|12.86945
20241125053631997|12.814
20241125053732110|12.92484
20241125053832904|12.84174
20241125053932987|12.92484
20241125054032996|13.42258
20241125054133119|12.86945
20241125054233756|13.03561
20241125054333807|12.86945
20241125054433861|12.814
20241125054533864|12.86945
20241125054633878|12.92484
20241125054733942|13.2016
20241125054833948|12.814
20241125054933997|12.95255
20241125055034118|12.95255
20241125055134966|12.86945
20241125055235253|12.84174
20241125055335263|12.64758
20241125055435895|12.92484
20241125055535935|13.61578
20241125055635938|12.92484
20241125055735995|13.0079
20241125055836212|12.814
20241125055936945|14.05649
20241125060036989|12.95255
20241125060137108|12.86945
20241125060246634|12.84174
20241125060346718|12.814
20241125060446841|12.84174
20241125060546989|12.95255
20241125060647969|12.67535
20241125060747987|12.67535
20241125060848518|12.5921
20241125060948541|12.814
20241125061048616|12.86945
20241125061148622|12.75858
20241125061248707|12.78629
20241125061348959|12.73083
20241125061448990|12.70309
20241125061549546|12.78629
20241125061649613|12.814
20241125061749733|12.75858
20241125061849804|12.92484
20241125061949816|12.78629
20241125062049896|12.89716
20241125062149949|12.86945
20241125062249954|13.0079
20241125062350472|13.0079
20241125062450596|12.86945
20241125062550651|12.73083
20241125062650677|12.73083
20241125062750723|12.70309
20241125062850751|12.67535
20241125062950856|12.64758
20241125063050938|13.06326
20241125063151260|12.814
20241125063251624|12.64758
20241125063351636|12.86945
20241125063451999|12.75858
20241125063552369|12.92484
20241125063652948|12.78629
20241125063753272|12.814
20241125063853367|12.86945
20241125063953523|12.84174
20241125064053594|12.814
20241125064153977|12.78629
20241125064254932|12.75858
20241125064354991|12.814
20241125064455410|12.78629
20241125064555926|13.64334
20241125064655967|12.92484
20241125064756298|12.73083
20241125064856687|13.11862
20241125064956807|12.84174
20241125065056848|12.814
20241125065156921|12.75858
20241125065256926|12.70309
20241125065357299|12.75858
20241125065457508|12.78629
20241125065557748|12.86945
20241125065657767|12.86945
20241125065757778|12.98022
20241125065857840|12.5921
20241125065957982|12.73083
20241125070057999|12.73083
20241125070158462|13.09094
20241125070258957|12.73083
20241125070359118|13.28448
20241125070459381|12.5921
20241125070559543|12.95255
20241125070659650|12.95255
20241125070759657|12.814
20241125070859707|12.95255
20241125070959783|12.814
20241125071059810|12.67535
20241125071159918|12.78629
20241125071259968|12.61984
20241125071359990|12.67535
20241125071500831|12.70309
20241125071600840|12.84174
20241125071700944|12.84174
20241125071800967|12.95255
20241125071900993|12.53656
20241125072001831|12.61984
20241125072101855|12.75858
20241125072201974|12.61984
20241125072302281|12.5921
20241125072402622|12.53656
20241125072502645|13.2016
20241125072602744|12.73083
20241125072702811|12.78629
20241125072802926|12.92484
20241125072903466|12.64758
20241125073003902|12.42545
20241125073103936|12.814
20241125073203976|12.64758
20241125073303977|12.5921
20241125073404849|12.92484
20241125073504893|12.78629
20241125073604895|12.78629
20241125073704964|12.5921
20241125073804998|13.0079
20241125073905111|12.75858
20241125074005329|12.64758
20241125074105473|12.53656
20241125074205514|12.75858
20241125074305620|12.814
20241125074405734|12.75858
20241125074505751|12.73083
20241125074605801|12.70309
20241125074705888|12.67535
20241125074806700|12.73083
20241125074906767|12.73083
20241125075006847|12.73083
20241125075106852|12.814
20241125075206975|12.814
20241125075307578|12.73083
20241125075407674|12.814
20241125075507768|13.22922
20241125075607776|12.64758
20241125075707860|12.5921
20241125075807888|12.73083
20241125075907896|12.48102
20241125080007951|12.814
20241125080107970|12.67535
20241125080208813|12.56436
20241125080304608|12.36987
20241125080404613|12.814
20241125080504629|12.75858
20241125080604652|12.53656
20241125080704663|12.5921
20241125080804786|12.814
20241125080904892|12.86945
20241125081004931|12.95255
20241125081105105|12.78629
20241125081205476|12.75858
20241125081305534|12.48102
20241125081405616|12.67535
20241125081505629|12.814
20241125081605724|12.64758
20241125081705736|12.89716
20241125081805770|12.39764
20241125081905845|12.5921
20241125082005925|12.17511
20241125082105954|12.84174
20241125082205987|12.5921
20241125082305998|12.78629
20241125082406941|12.75858
20241125082506976|12.78629
20241125082607460|12.75858
20241125082707716|12.70309
20241125082807738|12.814
20241125082907808|12.64758
20241125083007967|12.53656
20241125083108228|12.64758
20241125083208499|12.67535
20241125083308889|12.75858
20241125083408917|12.78629
20241125083508951|12.5921
20241125083609349|12.814
20241125083709495|12.5921
20241125083809598|12.84174
20241125083909713|12.50879
20241125084009733|12.84174
20241125084109956|12.814
20241125084209994|12.92484
20241125084310322|12.73083
20241125084410381|12.73083
20241125084510449|12.5921
20241125084610973|12.64758
20241125084711361|12.73083
20241125084811405|12.64758
20241125084911476|12.75858
20241125085011911|12.92484
20241125085111982|12.67535
20241125085212486|12.73083
20241125085312780|12.75858
20241125085412864|12.67535
20241125085512900|12.73083
20241125085612919|12.64758
20241125085712992|12.75858
20241125085813265|12.78629
20241125085913690|12.814
20241125090013797|12.67535
20241125090113812|12.53656
20241125090213895|12.64758
20241125090313966|12.61984
20241125090414387|12.61984
20241125090514409|12.67535
20241125090614613|13.09094
20241125090714648|12.5921
20241125090814763|12.5921
20241125090914851|12.73083
20241125091014885|12.70309
20241125091114905|12.67535
20241125091214981|12.78629
20241125091315123|12.64758
20241125091415314|12.70309
20241125091515321|12.5921
20241125091615389|12.814
20241125091715470|13.06326
20241125091815706|12.814
20241125091915775|12.814
20241125092015854|12.84174
20241125092116148|12.73083
20241125092216898|12.78629
20241125092316980|12.86945
20241125092417443|12.86945
20241125092517487|12.95255
20241125092617999|12.78629
20241125092718914|12.92484
20241125092818987|12.95255
20241125092919172|13.09094
20241125093019931|12.86945
20241125093120367|12.84174
20241125093220981|13.1463
20241125093320991|12.95255
20241125093421330|12.95255
20241125093521356|12.64758
20241125093621381|12.84174
20241125093721477|12.86945
20241125093821508|13.11862
20241125093921560|12.95255
20241125094021627|12.814
20241125094121699|12.89716
20241125094221788|12.86945
20241125094321829|12.36987
20241125094421972|12.84174
20241125094522112|12.89716
20241125094622188|12.89716
20241125094722698|12.92484
20241125094822793|12.84174
20241125094922798|12.98022
20241125095022847|12.78629
20241125095123720|12.78629
20241125095223754|12.89716
20241125095324278|12.92484
20241125095424396|12.86945
20241125095524715|12.78629
20241125095624723|12.89716
20241125095724847|12.86945
20241125095824890|12.814
20241125095925631|12.92484
20241125100025752|12.98022
20241125100126802|12.73083
20241125100226843|13.09094
20241125100324592|12.5921
20241125100424595|12.78629
20241125100524604|12.86945
20241125100624727|12.86945
20241125100724754|12.95255
20241125100824775|12.98022
20241125100924849|12.814
20241125101024880|13.0079
20241125101124944|13.11862
20241125101224952|13.2016
20241125101325752|12.86945
20241125101425765|12.86945
20241125101525776|12.95255
20241125101625877|12.95255
20241125101725880|12.98022
20241125101825900|13.09094
20241125101925964|13.03561
20241125102025993|13.06326
20241125102126621|13.03561
20241125102226865|13.0079
20241125102326975|12.89716
20241125102427627|12.95255
20241125102527744|12.86945
20241125102627762|12.86945
20241125102727778|12.78629
20241125102827806|12.84174
20241125102927860|12.98022
20241125103027898|12.814
20241125103127990|12.86945
20241125103228169|13.09094
20241125103328481|13.03561
20241125103428514|13.03561
20241125103528527|12.95255
20241125103628647|13.0079
20241125103728662|13.06326
20241125103828829|13.09094
20241125103928902|13.17392
20241125104029313|12.95255
20241125104129822|13.11862
20241125104229861|13.06326
20241125104329871|13.22922
20241125104429937|13.11862
20241125104529947|13.09094
20241125104630705|13.36737
20241125104730753|13.1463
20241125104830869|13.33975
20241125104930921|13.09094
20241125105031346|13.2569
20241125105131404|13.33975
20241125105231924|13.22922
20241125105331952|13.22922
20241125105432178|13.2016
20241125105532289|13.22922
20241125105632387|13.22922
20241125105732814|13.22922
20241125105832816|13.11862
20241125105932886|13.03561
20241125110032891|13.28448
20241125110133146|13.11862
20241125110233632|13.36737
20241125110333634|13.22922
20241125110433779|13.61578
20241125110533864|13.45023
20241125110633884|13.1463
20241125110733905|13.22922
20241125110833913|13.22922
20241125110933951|13.2016
20241125111034130|13.2569
20241125111134210|13.22922
20241125111234895|13.09094
20241125111334973|13.36737
20241125111435766|13.11862
20241125111535768|13.2569
20241125111635782|13.2569
20241125111735880|13.28448
20241125111835889|13.22922
20241125111935917|13.22922
20241125112035946|13.22922
20241125112136339|13.36737
20241125112236355|13.2569
20241125112336402|13.5882
20241125112436406|13.28448
20241125112536498|13.33975
20241125112636514|13.33975
20241125112736736|13.33975
20241125112836761|13.53302
20241125112937292|13.45023
20241125113037367|13.39499
20241125113137776|13.39499
20241125113237874|13.33975
20241125113338278|13.33975
20241125113438464|13.39499
20241125113538758|13.28448
20241125113638777|13.31213
20241125113739239|13.36737
20241125113839245|13.06326
20241125113939788|13.39499
20241125114039864|13.53302
20241125114140274|13.67093
20241125114240363|13.42258
20241125114340780|13.42258
20241125114440813|13.42258
20241125114541271|13.36737
20241125114641578|13.47781
20241125114741844|13.33975
20241125114841924|13.5054
20241125114942321|13.42258
20241125115042488|13.47781
20241125115142832|13.39499
20241125115242965|13.56058
20241125115343340|13.53302
20241125115443853|13.53302
20241125115543855|13.36737
20241125115643895|13.2569
20241125115744427|13.33975
20241125115844522|13.47781
20241125115944935|13.47781
20241125120045101|13.36737
20241125120145432|13.56058
20241125120245791|13.5054
20241125120343596|13.22922
20241125120443633|13.36737
20241125120543676|13.5054
20241125120643682|13.56058
20241125120743825|13.5054
20241125120843921|13.61578
20241125120943940|13.47781
20241125121043983|13.53302
20241125121144800|13.53302
20241125121244896|13.61578
20241125121344927|13.5054
20241125121445310|13.56058
20241125121545877|13.39499
20241125121645945|13.64334
20241125121746126|13.45023
20241125121846646|13.53302
20241125121946648|13.5054
20241125122046754|13.53302
20241125122146803|13.67093
20241125122246964|13.53302
20241125122346966|13.53302
20241125122447506|13.53302
20241125122547537|13.64334
20241125122647612|13.5882
20241125122747724|13.53302
20241125122847763|13.61578
20241125122947770|13.5882
20241125123047958|13.61578
20241125123148191|13.64334
20241125123248417|13.69849
20241125123348524|13.67093
20241125123448594|13.61578
20241125123548925|13.42258
20241125123648980|13.72604
20241125123749197|13.64334
20241125123849241|13.5882
20241125123949267|13.53302
20241125124049610|13.61578
20241125124149692|13.89139
20241125124249988|13.67093
20241125124350852|13.61578
20241125124450860|13.72604
20241125124550971|13.47781
20241125124651823|13.64334
20241125124751855|13.5054
20241125124851953|13.64334
20241125124951976|13.64334
20241125125052929|13.5882
20241125125152932|13.91885
20241125125252980|13.89139
20241125125353632|13.72604
20241125125453739|13.67093
20241125125553951|13.5054
20241125125654743|13.61578
20241125125754857|13.64334
20241125125854963|13.61578
20241125125955410|13.61578
20241125130055489|13.83624
20241125130155601|13.67093
20241125130255652|13.7536
20241125130355870|13.61578
20241125130456544|13.64334
20241125130556545|13.7536
20241125130657487|13.67093
20241125130757957|13.7536
20241125130858716|13.69849
20241125130958790|13.78116
20241125131058861|13.67093
20241125131158930|13.67093
20241125131259163|13.83624
20241125131359257|13.61578
20241125131459380|13.39499
20241125131559628|13.69849
20241125131659666|13.78116
20241125131759721|14.11151
20241125131859731|13.78116
20241125131959981|13.7536
20241125132100226|13.64334
20241125132200243|13.83624
20241125132300434|13.78116
20241125132400546|13.7536
20241125132500928|13.89139
20241125132600977|13.61578
20241125132700979|13.67093
20241125132801292|13.64334
20241125132901779|14.194
20241125133001883|13.69849
20241125133102198|13.89139
20241125133202649|13.61578
20241125133302757|13.7536
20241125133402763|13.78116
20241125133503148|13.67093
20241125133603894|14.08401
20241125133703965|13.80872
20241125133803981|13.8638
20241125133904429|13.89139
20241125134004533|13.80872
20241125134104622|13.80872
20241125134204633|13.80872
20241125134305181|13.8638
20241125134405898|13.83624
20241125134505978|13.69849
20241125134606521|14.16653
20241125134706864|13.94641
20241125134806984|13.80872
20241125134907717|13.80872
20241125135007905|13.83624
20241125135107920|14.05649
20241125135207940|13.89139
20241125135307982|14.96231
20241125135408514|13.89139
20241125135508798|13.94641
20241125135608908|13.8638
20241125135708935|13.89139
20241125135808965|13.80872
20241125135909671|13.89139
20241125140009812|13.80872
20241125140109822|13.94641
20241125140209857|13.91885
20241125140310294|13.83624
20241125140404609|13.97394
20241125140504783|14.05649
20241125140604850|13.97394
20241125140704971|14.00143
20241125140805182|13.94641
20241125140905869|13.94641
20241125141005917|14.02899
20241125141105943|14.02899
20241125141206438|14.02899
20241125141306977|14.05649
20241125141406978|14.02899
20241125141507768|13.97394
20241125141607859|14.00143
20241125141707984|13.80872
20241125141807996|13.89139
20241125141908293|13.91885
20241125142008690|14.05649
20241125142108785|13.8638
20241125142208882|13.97394
20241125142308919|14.02899
20241125142408971|13.83624
20241125142509795|14.05649
20241125142609873|14.44125
20241125142709973|14.08401
20241125142810150|14.02899
20241125142910646|14.02899
20241125143010668|13.83624
20241125143110733|14.05649
20241125143210900|14.05649
20241125143310985|14.00143
20241125143411185|13.94641
20241125143511715|14.02899
20241125143611803|13.56058
20241125143711831|14.02899
20241125143811906|14.16653
20241125143911935|14.02899
20241125144011992|14.08401
20241125144112636|14.08401
20241125144212638|14.11151
20241125144312995|14.13898
20241125144413805|14.08401
20241125144513899|14.00143
20241125144613907|13.94641
20241125144713922|13.97394
20241125144813936|14.05649
20241125144914388|13.89139
20241125145014720|14.05649
20241125145114808|13.94641
20241125145214910|14.11151
20241125145314928|14.194
20241125145415258|14.13898
20241125145515661|14.13898
20241125145615780|14.35889
20241125145715878|14.194
20241125145815907|14.05649
20241125145916297|14.2215
20241125150016796|14.194
20241125150116931|14.11151
20241125150216944|14.194
20241125150317130|14.16653
20241125150417259|14.2215
20241125150517648|14.13898
20241125150617678|14.194
20241125150717782|14.24896
20241125150817983|14.30392
20241125150918711|17.33542
20241125151018801|14.05649
20241125151119857|14.08401
20241125151219978|14.16653
20241125151320280|14.13898
20241125151420368|14.08401
20241125151520743|14.08401
20241125151620807|14.30392
20241125151721189|14.16653
20241125151821237|14.49619
20241125151921615|14.194
20241125152021726|14.24896
20241125152122394|14.2215
20241125152222457|14.44125
20241125152322466|14.05649
20241125152422910|14.16653
20241125152522964|14.24896
20241125152623226|14.194
20241125152723412|14.11151
20241125152823472|14.16653
20241125152923873|14.2215
20241125153023976|14.16653
20241125153124277|14.35889
20241125153224390|14.16653
20241125153324708|14.49619
20241125153424875|14.194
20241125153524913|14.16653
20241125153625262|14.16653
20241125153725667|14.194
20241125153825678|14.194
20241125153926961|14.2215
20241125154026976|14.11151
20241125154127492|14.08401
20241125154227536|14.13898
20241125154327652|14.08401
20241125154427745|14.27646
20241125154527766|14.194
20241125154627863|13.61578
20241125154728224|14.194
20241125154828414|14.194
20241125154928503|14.16653
20241125155028511|14.13898
20241125155128971|14.05649
20241125155228992|14.11151
20241125155329516|14.30392
20241125155429619|14.194
20241125155530170|14.194
20241125155630224|14.38635
20241125155730494|14.16653
20241125155830519|14.2215
20241125155930980|14.2215
20241125160031244|14.38635
20241125160131471|14.05649
20241125160231504|14.08401
20241125160332293|14.05649
20241125160424601|14.35889
20241125160524749|14.16653
20241125160624811|14.08401
20241125160724917|14.08401
20241125160825199|14.27646
20241125160925315|14.16653
20241125161025364|14.33142
20241125161125372|14.05649
20241125161225386|14.02899
20241125161325585|14.16653
20241125161425745|14.13898
20241125161525801|14.13898
20241125161625916|14.16653
20241125161725927|14.33142
20241125161825954|14.11151
20241125161925999|14.27646
20241125162026956|14.16653
20241125162127159|14.13898
20241125162227231|14.16653
20241125162327428|14.02899
20241125162427771|14.16653
20241125162527803|14.08401
20241125162627856|14.194
20241125162727923|14.194
20241125162827934|14.13898
20241125162927958|14.02899
20241125163028327|14.05649
20241125163128417|14.98972
20241125163228593|14.16653
20241125163328879|14.02899
20241125163428899|14.05649
20241125163529349|14.08401
20241125163629366|14.194
20241125163729797|14.08401
20241125163829798|14.16653
20241125163930304|14.05649
20241125164030966|14.16653
20241125164131305|14.16653
20241125164231422|13.64334
20241125164331497|14.13898
20241125164431529|14.16653
20241125164531715|13.89139
20241125164631729|13.97394
20241125164732244|13.94641
20241125164832559|14.11151
20241125164932690|14.08401
20241125165032772|14.16653
20241125165133161|14.13898
20241125165233556|14.13898
20241125165333673|14.16653
20241125165433898|14.05649
20241125165534164|14.194
20241125165634586|14.00143
20241125165734711|14.27646
20241125165834780|14.11151
20241125165935185|14.08401
20241125170035260|14.05649
20241125170135664|14.13898
20241125170235692|14.13898
20241125170336174|14.05649
20241125170436658|14.08401
20241125170536765|14.05649
20241125170636806|14.11151
20241125170736898|14.05649
20241125170836927|14.11151
20241125170936946|13.91885
20241125171037581|14.08401
20241125171137911|14.05649
20241125171237942|14.00143
20241125171337959|14.05649
20241125171438578|14.16653
20241125171538645|14.16653
20241125171638677|14.02899
20241125171738778|14.11151
20241125171838889|14.05649
20241125171938938|14.00143
20241125172039490|14.05649
20241125172139602|14.02899
20241125172239604|14.02899
20241125172339636|14.05649
20241125172439751|14.02899
20241125172539858|13.94641
20241125172639911|14.05649
20241125172740770|14.08401
20241125172840793|13.89139
20241125172940905|14.02899
20241125173040908|14.11151
20241125173140942|14.02899
20241125173241550|13.94641
20241125173341596|13.80872
20241125173441613|13.7536
20241125173541615|14.05649
20241125173641726|13.97394
20241125173741812|14.2215
20241125173841876|13.89139
20241125173941879|13.94641
20241125174041915|14.02899
20241125174141977|14.27646
20241125174241997|14.194
20241125174342111|13.89139
20241125174442467|13.97394
20241125174542527|13.83624
20241125174642966|13.91885
20241125174742971|13.91885
20241125174842976|13.89139
20241125174943259|13.64334
20241125175043408|13.91885
20241125175143488|13.91885
20241125175243508|13.8638
20241125175343529|13.89139
20241125175443601|13.83624
20241125175543602|13.91885
20241125175644749|13.80872
20241125175744775|13.8638
20241125175844833|13.89139
20241125175944884|13.78116
20241125180045264|13.94641
20241125180145357|13.80872
20241125180245504|13.89139
20241125180345634|13.89139
20241125180442599|13.64334
20241125180542677|13.78116
20241125180642815|13.17392
20241125180742911|13.8638
20241125180842972|13.83624
20241125180943418|13.78116
20241125181043535|13.78116
20241125181143775|14.16653
20241125181243897|13.78116
20241125181343921|13.7536
20241125181444434|13.64334
20241125181544484|13.91885
20241125181644493|13.78116
20241125181744817|13.78116
20241125181844850|13.69849
20241125181944878|13.8638
20241125182044943|13.78116
20241125182144984|13.80872
20241125182245609|13.78116
20241125182345667|13.89139
20241125182445776|13.69849
20241125182545809|13.91885
20241125182645904|13.78116
20241125182745963|13.78116
20241125182845973|13.80872
20241125182945988|13.2569
20241125183046276|13.78116
20241125183146402|13.72604
20241125183246859|13.72604
20241125183346950|13.91885
20241125183447710|13.61578
20241125183547761|13.72604
20241125183647877|13.78116
20241125183747929|13.64334
20241125183847996|13.89139
20241125183948255|13.78116
20241125184048748|13.97394
20241125184148823|13.8638
20241125184248847|13.56058
20241125184349186|14.2215
20241125184449619|13.8638
20241125184549629|13.72604
20241125184649659|13.83624
20241125184750185|13.83624
20241125184850360|13.8638
20241125184950639|13.56058
20241125185050725|13.83624
20241125185151119|13.80872
20241125185251123|13.83624
20241125185351589|13.64334
20241125185451596|13.80872
20241125185552530|13.67093
20241125185652601|13.7536
20241125185752698|13.72604
20241125185852770|13.69849
20241125185953393|13.61578
20241125190053953|13.67093
20241125190154308|13.47781
20241125190254382|14.194
20241125190354907|13.69849
20241125190454912|14.05649
20241125190555630|13.72604
20241125190655663|13.45023
20241125190755789|13.69849
20241125190855807|13.67093
20241125190955844|13.64334
20241125191055881|13.97394
20241125191155948|13.91885
20241125191255986|13.72604
20241125191356454|13.67093
20241125191456937|13.72604
20241125191556995|13.7536
20241125191657913|13.72604
20241125191757984|13.72604
20241125191858733|13.69849
20241125191958844|14.08401
20241125192058894|13.67093
20241125192159146|13.67093
20241125192259282|13.67093
20241125192359380|13.7536
20241125192459681|13.67093
20241125192559775|13.69849
20241125192659804|13.69849
20241125192759981|13.33975
20241125192900802|13.7536
20241125193000843|13.72604
20241125193100890|13.94641
20241125193200991|13.89139
20241125193301365|13.61578
20241125193401367|13.69849
20241125193501473|13.80872
20241125193601938|13.72604
20241125193702414|13.5054
20241125193802708|13.7536
20241125193902743|13.69849
20241125194002913|13.64334
20241125194103908|13.78116
20241125194203986|13.69849
20241125194304343|13.78116
20241125194404372|13.67093
20241125194504738|13.67093
20241125194604769|13.69849
20241125194704850|13.64334
20241125194804938|13.80872
20241125194904943|13.5882
20241125195004991|13.53302
20241125195105758|13.5882
20241125195205811|13.5054
20241125195305860|13.5882
20241125195405969|13.69849
20241125195506300|13.78116
20241125195606398|13.5054
20241125195706881|13.64334
20241125195806894|13.7536
20241125195906999|13.5882
20241125200007618|13.69849
20241125200107750|13.64334
20241125200207761|13.69849
20241125200307795|13.7536
20241125200407808|13.78116
20241125200459704|13.53302
20241125200559722|13.7536
20241125200659730|13.61578
20241125200759811|13.94641
20241125200859877|13.67093
20241125200959912|13.5882
20241125201059981|13.64334
20241125201200108|13.61578
20241125201300924|13.64334
20241125201400938|13.47781
20241125201500950|13.80872
20241125201601318|13.5882
20241125201701351|13.89139
20241125201801367|13.5882
20241125201901962|13.61578
20241125202002570|13.56058
20241125202102599|13.64334
20241125202202601|13.67093
20241125202302635|13.56058
20241125202402751|13.72604
20241125202502864|13.8638
20241125202602907|13.7536
20241125202702986|13.47781
20241125202803494|13.64334
20241125202903618|13.67093
20241125203003632|13.2569
20241125203103669|13.69849
20241125203203769|13.64334
20241125203303806|13.67093
20241125203403910|13.53302
20241125203504324|13.36737
20241125203604890|13.67093
20241125203704929|13.64334
20241125203804972|13.53302
20241125203905725|13.56058
20241125204005800|13.5054
20241125204105939|13.61578
20241125204205970|13.67093
20241125204305993|13.56058
20241125204406199|13.61578
20241125204506237|13.42258
20241125204606497|13.61578
20241125204706513|13.61578
20241125204806550|13.33975
20241125204906607|13.39499
20241125205006735|13.61578
20241125205106773|13.53302
20241125205206859|13.53302
20241125205306866|13.64334
20241125205407546|13.97394
20241125205507663|13.39499
20241125205607959|13.7536
20241125205708520|13.53302
20241125205808548|13.47781
20241125205908610|13.72604
20241125210008893|13.45023
20241125210108947|13.53302
20241125210209334|13.56058
20241125210309351|13.47781
20241125210409828|13.61578
20241125210509916|13.5882
20241125210609935|13.31213
20241125210709982|13.64334
20241125210809984|13.5054
20241125210910863|13.47781
20241125211010976|13.31213
20241125211111600|13.5882
20241125211211817|13.61578
20241125211311867|13.45023
20241125211411969|13.5054
20241125211511973|13.5054
20241125211612296|12.78629
20241125211712352|13.5054
20241125211812551|13.5054
20241125211912612|13.47781
20241125212012897|13.42258
20241125212112905|13.5054
20241125212212985|13.47781
20241125212313231|13.42258
20241125212413234|12.814
20241125212513252|13.45023
20241125212613450|13.5054
20241125212713513|13.42258
20241125212813518|13.47781
20241125212913538|13.47781
20241125213013606|13.5054
20241125213113970|13.53302
20241125213214538|13.80872
20241125213314573|13.42258
20241125213414666|13.5054
20241125213514966|13.39499
20241125213614991|13.45023
20241125213715457|13.42258
20241125213815536|13.72604
20241125213916160|13.42258
20241125214016576|13.39499
20241125214116607|13.5054
20241125214216765|13.53302
20241125214317107|13.56058
20241125214417683|14.7431
20241125214517732|13.39499
20241125214617763|13.47781
20241125214718124|13.39499
20241125214818604|13.53302
20241125214918736|13.39499
20241125215018975|13.33975
20241125215119264|13.42258
20241125215219437|13.61578
20241125215319780|13.47781
20241125215419807|13.45023
20241125215520294|13.56058
20241125215620892|13.2569
20241125215720986|13.61578
20241125215821504|13.45023
20241125215921611|13.42258
20241125220021738|13.31213
20241125220122505|13.33975
20241125220222520|13.42258
20241125220322599|13.47781
20241125220422645|13.5882
20241125220520598|13.53302
20241125220620822|13.64334
20241125220720915|13.45023
20241125220820953|13.28448
20241125220921381|13.45023
20241125221021992|13.64334
20241125221122506|13.39499
20241125221222722|13.45023
20241125221322754|13.33975
20241125221422777|13.42258
20241125221522884|13.45023
20241125221622915|13.2569
20241125221723124|13.22922
20241125221823477|13.2569
20241125221923532|13.39499
20241125222023635|13.5054
20241125222123638|13.5054
20241125222223680|13.39499
20241125222323903|13.33975
20241125222423948|13.28448
20241125222524429|13.56058
20241125222624476|13.47781
20241125222724865|13.47781
20241125222824878|13.61578
20241125222924983|13.39499
20241125223025990|13.45023
20241125223126713|13.39499
20241125223226743|13.42258
20241125223326772|13.39499
20241125223426778|13.42258
20241125223526782|13.45023
20241125223626842|13.33975
20241125223726935|13.67093
20241125223826951|13.33975
20241125223927961|13.5054
20241125224028975|13.36737
20241125224129502|13.45023
20241125224229531|13.31213
20241125224329536|13.36737
20241125224429838|13.45023
20241125224529929|13.47781
20241125224630190|13.36737
20241125224730262|13.36737
20241125224830273|13.31213
20241125224930739|13.36737
20241125225030945|12.95255
20241125225131238|13.36737
20241125225231360|13.28448
20241125225331481|13.5882
20241125225431511|13.33975
20241125225531531|13.36737
20241125225631543|13.36737
20241125225731547|13.36737
20241125225831668|13.33975
20241125225931727|13.45023
20241125230031752|13.36737
20241125230131813|13.53302
20241125230231846|13.5054
20241125230331874|13.28448
20241125230431884|13.31213
20241125230531895|13.39499
20241125230631971|13.36737
20241125230731985|13.39499
20241125230832371|13.31213
20241125230932664|13.47781
20241125231032678|13.2016
20241125231132688|13.33975
20241125231232765|13.2569
20241125231332778|13.2569
20241125231432961|13.2016
20241125231532977|13.33975
20241125231632987|13.36737
20241125231733684|12.73083
20241125231833766|13.28448
20241125231933780|13.1463
20241125232033786|13.33975
20241125232133790|12.5921
20241125232233876|13.17392
20241125232333901|13.22922
20241125232433976|13.22922
20241125232534316|13.11862
20241125232634390|13.2569
20241125232734865|13.36737
20241125232834948|13.03561
20241125232935347|13.31213
20241125233035702|13.28448
20241125233135738|13.2016
20241125233235915|13.28448
20241125233335988|13.22922
20241125233436390|13.36737
20241125233536860|13.2569
20241125233636865|13.28448
20241125233736984|13.2016
20241125233836994|13.1463
20241125233937662|13.2569
20241125234037784|13.22922
20241125234137874|13.1463
20241125234237932|13.2016
20241125234338803|13.28448
20241125234438913|13.2569
20241125234539236|13.33975
20241125234639765|13.2569
20241125234739814|13.36737
20241125234839849|13.28448
20241125234939895|13.1463
20241125235040102|13.67093
20241125235140423|13.06326
20241125235240510|13.39499
20241125235340695|13.2569
20241125235440727|13.2016
20241125235540991|13.33975
20241125235641310|13.2016
20241125235741558|13.1463
20241125235841663|13.39499
20241125235941810|13.2569