20241126000041907|13.1463
20241126000141971|13.2016
20241126000241974|13.2569
20241126000342369|13.31213
20241126000442409|13.11862
20241126000601701|13.53302
20241126000701745|13.17392
20241126000801858|13.2016
20241126000901903|13.11862
20241126001001934|13.2016
20241126001101995|12.39764
20241126001202972|13.1463
20241126001302974|13.1463
20241126001402994|13.22922
20241126001503467|13.22922
20241126001603594|13.2569
20241126001703670|13.36737
20241126001803769|13.2016
20241126001903838|13.06326
20241126002003934|13.09094
20241126002104555|13.36737
20241126002204833|13.2569
20241126002304939|13.28448
20241126002404977|13.2569
20241126002505944|13.33975
20241126002606593|13.2569
20241126002706605|13.17392
20241126002806946|13.31213
20241126002906996|13.83624
20241126003007959|13.39499
20241126003107966|13.33975
20241126003208363|13.33975
20241126003308391|12.39764
20241126003408648|13.03561
20241126003508674|13.28448
20241126003608787|12.86945
20241126003708912|13.28448
20241126003808950|13.33975
20241126003908997|13.39499
20241126004009111|13.1463
20241126004109116|13.1463
20241126004209384|13.22922
20241126004309407|13.22922
20241126004409830|13.28448
20241126004509926|13.2569
20241126004609955|13.2569
20241126004710191|13.17392
20241126004810262|13.2569
20241126004910274|13.31213
20241126005010784|13.17392
20241126005110846|13.2016
20241126005210878|12.89716
20241126005310892|13.0079
20241126005411799|13.0079
20241126005511801|13.11862
20241126005611906|12.814
20241126005711971|13.06326
20241126005811973|13.33975
20241126005912948|13.22922
20241126010013256|13.33975
20241126010113312|13.2569
20241126010213832|13.2569
20241126010313854|13.22922
20241126010413976|13.45023
20241126010514513|13.39499
20241126010614533|13.2569
20241126010714853|13.33975
20241126010814869|13.39499
20241126010915386|13.2569
20241126011015696|13.06326
20241126011115833|13.17392
20241126011215907|13.1463
20241126011316294|13.11862
20241126011416473|13.17392
20241126011516733|13.22922
20241126011616758|13.1463
20241126011716852|13.11862
20241126011816855|13.06326
20241126011917765|13.09094
20241126012017950|13.22922
20241126012118229|13.2016
20241126012218235|12.92484
20241126012318693|13.22922
20241126012418884|13.22922
20241126012519175|13.22922
20241126012619646|13.2016
20241126012719719|13.17392
20241126012819811|13.28448
20241126012919883|13.17392
20241126013019929|13.11862
20241126013119987|13.11862
20241126013220249|13.11862
20241126013320985|13.2016
20241126013421941|13.1463
20241126013521971|13.33975
20241126013622158|13.22922
20241126013722294|13.09094
20241126013822395|13.06326
20241126013922814|13.2016
20241126014022913|13.09094
20241126014123334|12.98022
20241126014223518|13.0079
20241126014323843|13.17392
20241126014423874|14.194
20241126014524358|12.95255
20241126014624402|12.86945
20241126014724976|13.09094
20241126014825835|13.2016
20241126014925865|13.1463
20241126015025910|13.2016
20241126015125923|13.2569
20241126015225951|13.2016
20241126015326215|13.2016
20241126015426363|13.22922
20241126015526415|13.1463
20241126015626487|13.11862
20241126015726504|13.42258
20241126015826846|13.2016
20241126015926965|13.2016
20241126020027910|13.22922
20241126020127947|13.17392
20241126020227963|13.1463
20241126020328350|13.09094
20241126020428739|13.1463
20241126020528841|13.09094
20241126020630594|13.2016
20241126020730672|12.89716
20241126020830677|13.78116
20241126020930782|13.0079
20241126021030817|13.17392
20241126021130908|13.1463
20241126021230919|13.22922
20241126021330950|13.2016
20241126021431112|13.33975
20241126021531552|13.1463
20241126021631639|13.2569
20241126021731668|13.11862
20241126021831683|13.36737
20241126021931795|14.16653
20241126022031807|13.17392
20241126022131956|13.1463
20241126022232454|13.2016
20241126022332473|13.2016
20241126022432502|13.06326
20241126022532919|13.2016
20241126022632983|13.2016
20241126022733733|13.22922
20241126022833803|13.11862
20241126022933917|13.17392
20241126023034442|13.11862
20241126023134486|13.1463
20241126023234526|13.11862
20241126023334641|13.1463
20241126023434694|13.0079
20241126023534794|13.11862
20241126023634912|13.11862
20241126023734949|13.2016
20241126023834965|13.06326
20241126023935154|12.86945
20241126024035259|13.03561
20241126024135382|13.11862
20241126024235549|12.95255
20241126024335665|12.86945
20241126024435875|13.06326
20241126024535958|12.95255
20241126024636777|13.2016
20241126024736879|13.06326
20241126024836995|13.0079
20241126024937502|12.89716
20241126025037517|13.2016
20241126025137631|13.17392
20241126025237678|13.06326
20241126025337683|12.86945
20241126025437775|13.0079
20241126025537835|12.89716
20241126025637842|12.86945
20241126025737917|13.03561
20241126025838409|13.09094
20241126025938423|13.06326
20241126030038926|12.98022
20241126030138985|12.92484
20241126030239518|12.89716
20241126030339576|13.22922
20241126030439652|13.03561
20241126030539751|13.61578
20241126030639802|12.92484
20241126030739871|12.92484
20241126030839894|12.89716
20241126030939895|12.814
20241126031039986|13.09094
20241126031140193|12.78629
20241126031240542|13.03561
20241126031340626|12.64758
20241126031440662|12.95255
20241126031540737|12.89716
20241126031640755|12.64758
20241126031740956|12.56436
20241126031840981|11.53314
20241126031941999|12.95255
20241126032042392|12.75858
20241126032142525|12.67535
20241126032242630|15.86456
20241126032342659|12.98022
20241126032442680|12.95255
20241126032542756|13.06326
20241126032642770|12.814
20241126032742893|12.814
20241126032842966|12.86945
20241126032942982|12.86945
20241126033043760|12.95255
20241126033143837|13.2569
20241126033243843|13.1463
20241126033343927|13.06326
20241126033443994|12.92484
20241126033544512|13.11862
20241126033644909|12.92484
20241126033744974|13.03561
20241126033845626|13.03561
20241126033945822|13.1463
20241126034045932|12.95255
20241126034145948|13.03561
20241126034245978|13.06326
20241126034346494|12.92484
20241126034446529|13.06326
20241126034546587|13.09094
20241126034646658|13.78116
20241126034746661|12.86945
20241126034846713|13.06326
20241126034946808|13.11862
20241126035046860|13.0079
20241126035146973|13.06326
20241126035247216|13.11862
20241126035347259|12.98022
20241126035447623|12.98022
20241126035547711|12.92484
20241126035648634|13.39499
20241126035748708|13.0079
20241126035848760|13.11862
20241126035948790|13.22922
20241126040049463|13.0079
20241126040149497|13.06326
20241126040249517|13.0079
20241126040349754|13.2016
20241126040449947|13.17392
20241126040549949|13.11862
20241126040700598|13.2016
20241126040800952|13.2569
20241126040900988|13.1463
20241126041001633|12.95255
20241126041101867|13.03561
20241126041201868|12.98022
20241126041301935|12.95255
20241126041401997|12.98022
20241126041502824|12.86945
20241126041602842|12.92484
20241126041702857|13.0079
20241126041802925|13.03561
20241126041902933|12.95255
20241126042003141|13.0079
20241126042103245|12.95255
20241126042203561|12.73083
20241126042303630|12.78629
20241126042403649|12.95255
20241126042503751|12.98022
20241126042603781|13.0079
20241126042703813|12.86945
20241126042803903|12.814
20241126042903926|12.95255
20241126043003992|12.98022
20241126043104202|13.03561
20241126043204564|13.0079
20241126043304628|12.95255
20241126043404703|13.0079
20241126043504773|13.06326
20241126043604816|13.0079
20241126043704870|12.92484
20241126043804972|12.95255
20241126043905828|13.0079
20241126044005950|13.09094
20241126044105973|12.95255
20241126044206227|12.92484
20241126044306231|12.89716
20241126044406442|12.86945
20241126044506767|13.1463
20241126044606777|12.86945
20241126044706821|12.78629
20241126044806930|12.95255
20241126044906962|12.86945
20241126045007186|12.86945
20241126045107230|12.95255
20241126045207381|13.17392
20241126045307470|12.92484
20241126045407882|12.50879
20241126045507922|12.92484
20241126045608403|12.67535
20241126045708583|12.92484
20241126045808952|12.86945
20241126045909604|12.78629
20241126050009697|12.86945
20241126050109737|12.78629
20241126050209884|12.78629
20241126050309905|13.0079
20241126050410310|12.86945
20241126050510588|12.75858
20241126050610745|12.92484
20241126050710875|12.78629
20241126050810994|13.09094
20241126050911997|12.814
20241126051012109|12.89716
20241126051112601|13.06326
20241126051212638|13.11862
20241126051312690|12.84174
20241126051412729|12.95255
20241126051512758|12.89716
20241126051612804|12.89716
20241126051712848|12.814
20241126051812930|12.86945
20241126051913317|13.33975
20241126052013385|12.84174
20241126052113938|13.06326
20241126052213972|12.73083
20241126052313989|13.36737
20241126052414661|12.5921
20241126052514843|12.95255
20241126052614880|13.09094
20241126052714896|13.0079
20241126052814921|13.09094
20241126052915567|12.73083
20241126053015617|12.86945
20241126053115855|12.98022
20241126053215895|13.0079
20241126053315982|13.06326
20241126053416556|12.67535
20241126053516792|12.95255
20241126053616884|13.83624
20241126053716915|12.95255
20241126053816941|13.33975
20241126053916981|13.0079
20241126054017795|13.0079
20241126054117864|13.06326
20241126054217989|12.86945
20241126054318959|13.09094
20241126054419762|13.0079
20241126054519842|13.03561
20241126054619884|12.95255
20241126054719890|13.22922
20241126054819988|12.98022
20241126054920388|12.98022
20241126055020390|13.17392
20241126055120509|12.98022
20241126055220619|13.11862
20241126055320867|13.03561
20241126055420986|12.95255
20241126055520993|13.33975
20241126055620996|13.1463
20241126055721539|12.95255
20241126055821569|13.17392
20241126055921608|13.0079
20241126060021722|13.09094
20241126060121731|13.2569
20241126060221764|13.09094
20241126060321771|12.92484
20241126060421812|13.06326
20241126060521898|12.98022
20241126060621939|13.22922
20241126060718574|12.70309
20241126060818726|13.42258
20241126060918915|13.0079
20241126061019199|12.814
20241126061119475|12.67535
20241126061219648|12.98022
20241126061319731|12.64758
20241126061419748|13.0079
20241126061519807|12.92484
20241126061619816|12.95255
20241126061719940|12.95255
20241126061820294|12.92484
20241126061920296|13.0079
20241126062020776|13.0079
20241126062120850|12.73083
20241126062220967|12.92484
20241126062321331|12.98022
20241126062421809|12.95255
20241126062521889|13.06326
20241126062621935|12.92484
20241126062721953|12.73083
20241126062822302|12.95255
20241126062922588|12.95255
20241126063022663|12.86945
20241126063122746|12.92484
20241126063222791|12.95255
20241126063322856|13.09094
20241126063422904|12.92484
20241126063522970|12.78629
20241126063622986|12.73083
20241126063723978|13.11862
20241126063823984|13.0079
20241126063924107|13.03561
20241126064024446|13.11862
20241126064124490|12.73083
20241126064224538|12.67535
20241126064324619|13.2569
20241126064424664|12.89716
20241126064524689|12.95255
20241126064624801|13.06326
20241126064724903|12.78629
20241126064824940|13.0079
20241126064924973|12.98022
20241126065025162|12.95255
20241126065125230|12.75858
20241126065225377|12.95255
20241126065325444|13.06326
20241126065425530|13.03561
20241126065525594|12.70309
20241126065625904|13.36737
20241126065725924|12.98022
20241126065826406|13.0079
20241126065926621|13.53302
20241126070026963|13.03561
20241126070127350|13.1463
20241126070227427|12.814
20241126070327505|12.92484
20241126070427887|13.78116
20241126070527900|13.0079
20241126070628387|13.1463
20241126070728484|13.06326
20241126070828729|13.06326
20241126070928743|13.03561
20241126071028754|13.33975
20241126071128875|12.95255
20241126071228908|12.56436
20241126071329239|12.98022
20241126071429638|12.95255
20241126071529743|12.95255
20241126071629897|12.92484
20241126071730464|13.09094
20241126071830522|12.95255
20241126071930637|12.98022
20241126072030731|12.95255
20241126072130809|12.89716
20241126072230964|13.17392
20241126072330995|13.22922
20241126072431924|13.06326
20241126072531942|13.03561
20241126072632322|12.84174
20241126072732538|12.98022
20241126072832637|12.814
20241126072932639|12.95255
20241126073032679|12.92484
20241126073132761|12.73083
20241126073232781|12.89716
20241126073332799|13.2569
20241126073432910|12.89716
20241126073532998|12.89716
20241126073633299|13.0079
20241126073733363|12.814
20241126073833844|12.89716
20241126073933860|13.11862
20241126074033939|12.95255
20241126074133981|12.92484
20241126074234727|12.95255
20241126074334793|13.0079
20241126074434827|12.86945
20241126074534926|12.84174
20241126074635652|12.84174
20241126074735728|12.95255
20241126074835812|12.92484
20241126074935868|12.78629
20241126075035967|12.89716
20241126075136696|12.92484
20241126075236974|12.50879
20241126075337788|12.67535
20241126075437890|12.86945
20241126075538935|12.95255
20241126075638985|12.92484
20241126075739418|13.0079
20241126075839520|12.89716
20241126075939809|12.95255
20241126080039922|12.92484
20241126080139923|12.86945
20241126080239974|12.95255
20241126080340867|12.92484
20241126080440872|12.89716
20241126080540986|13.0079
20241126080641963|12.86945
20241126080734591|12.89716
20241126080834665|12.95255
20241126080934777|12.95255
20241126081034975|12.92484
20241126081135839|12.86945
20241126081235851|13.03561
20241126081335894|13.03561
20241126081436119|12.92484
20241126081536649|13.03561
20241126081636912|13.06326
20241126081736996|12.86945
20241126081837182|13.06326
20241126081937949|13.0079
20241126082038594|12.78629
20241126082138668|12.92484
20241126082238790|13.0079
20241126082338971|13.0079
20241126082439875|12.92484
20241126082539897|13.0079
20241126082639917|12.95255
20241126082740308|12.86945
20241126082840953|13.03561
20241126082940996|12.86945
20241126083041266|13.03561
20241126083141269|12.95255
20241126083241677|13.0079
20241126083341732|12.84174
20241126083441753|12.95255
20241126083541862|12.75858
20241126083641943|13.06326
20241126083741956|13.1463
20241126083842430|12.64758
20241126083942533|12.89716
20241126084042560|13.0079
20241126084142620|12.86945
20241126084242670|13.09094
20241126084342742|12.92484
20241126084442766|12.92484
20241126084542779|12.95255
20241126084642870|12.98022
20241126084742900|12.95255
20241126084842989|13.0079
20241126084943952|13.03561
20241126085044538|13.06326
20241126085144646|12.86945
20241126085244730|12.86945
20241126085344795|12.86945
20241126085444847|12.89716
20241126085544862|11.81265
20241126085644949|12.89716
20241126085744968|13.03561
20241126085845538|13.11862
20241126085945843|13.03561
20241126090045861|12.92484
20241126090145943|13.09094
20241126090245965|13.0079
20241126090346358|12.92484
20241126090446755|12.814
20241126090546990|13.0079
20241126090647412|13.09094
20241126090747806|12.78629
20241126090847817|12.95255
20241126090947840|13.09094
20241126091048381|12.86945
20241126091148959|13.09094
20241126091249307|13.78116
20241126091349390|12.84174
20241126091449473|12.73083
20241126091549504|12.84174
20241126091649846|12.814
20241126091749867|13.0079
20241126091850426|12.86945
20241126091950918|12.73083
20241126092050935|12.78629
20241126092151318|12.92484
20241126092251459|12.86945
20241126092351490|13.06326
20241126092451973|13.06326
20241126092552174|12.86945
20241126092652497|12.78629
20241126092752539|12.84174
20241126092853751|12.92484
20241126092953755|12.70309
20241126093054777|12.92484
20241126093154847|12.814
20241126093255234|12.89716
20241126093355357|12.89716
20241126093455674|13.03561
20241126093555679|13.11862
20241126093656136|13.06326
20241126093756258|12.98022
20241126093856673|12.92484
20241126093956759|12.89716
20241126094057168|12.86945
20241126094157465|13.1463
20241126094257632|12.92484
20241126094357646|11.67297
20241126094458942|12.86945
20241126094558990|13.09094
20241126094659397|12.95255
20241126094759446|12.92484
20241126094859518|12.95255
20241126094959593|12.814
20241126095059643|12.95255
20241126095159672|13.11862
20241126095300166|12.98022
20241126095400351|13.0079
20241126095500596|13.06326
20241126095600847|13.03561
20241126095701601|13.0079
20241126095801603|13.11862
20241126095901604|13.03561
20241126100001640|12.89716
20241126100101867|12.92484
20241126100201966|12.98022
20241126100302256|12.92484
20241126100402355|13.0079
20241126100502649|13.1463
20241126100602820|13.1463
20241126100703114|12.98022
20241126100751605|12.86945
20241126100851674|12.89716
20241126100951783|13.03561
20241126101051864|13.09094
20241126101151965|13.2016
20241126101252364|13.0079
20241126101352404|13.0079
20241126101452477|12.89716
20241126101552597|13.11862
20241126101652599|11.95215
20241126101752603|13.06326
20241126101852721|12.95255
20241126101952735|13.33975
20241126102052788|13.17392
20241126102152790|13.22922
20241126102252914|13.11862
20241126102352974|13.06326
20241126102452977|13.17392
20241126102553242|13.11862
20241126102653352|13.09094
20241126102753402|13.11862
20241126102853924|13.28448
20241126102953947|13.11862
20241126103054130|13.17392
20241126103154930|13.06326
20241126103255667|13.1463
20241126103355828|13.06326
20241126103455942|13.03561
20241126103556165|13.1463
20241126103656286|13.17392
20241126103756348|13.1463
20241126103856366|13.1463
20241126103956438|13.11862
20241126104056693|13.2016
20241126104156937|13.22922
20241126104256978|13.1463
20241126104357322|13.33975
20241126104457539|13.1463
20241126104557544|13.17392
20241126104657613|13.2016
20241126104757616|13.22922
20241126104857846|13.17392
20241126104957943|13.36737
20241126105057948|13.22922
20241126105158168|12.98022
20241126105258366|13.09094
20241126105358480|13.33975
20241126105458513|13.2016
20241126105558631|13.31213
20241126105658958|13.2016
20241126105758978|13.22922
20241126105859436|13.22922
20241126105959748|13.72604
20241126110059986|13.2569
20241126110200552|13.69849
20241126110300585|13.33975
20241126110400670|11.98007
20241126110500969|13.28448
20241126110601905|13.28448
20241126110701914|13.36737
20241126110801962|13.36737
20241126110902459|13.36737
20241126111002872|13.33975
20241126111102980|13.2569
20241126111203943|13.36737
20241126111303987|13.39499
20241126111404136|13.33975
20241126111504241|13.36737
20241126111604499|13.36737
20241126111704509|13.33975
20241126111804963|13.36737
20241126111905126|13.39499
20241126112005312|13.2016
20241126112105736|13.2016
20241126112205789|13.78116
20241126112305931|13.2569
20241126112406852|13.45023
20241126112506922|13.42258
20241126112606958|13.33975
20241126112706997|13.53302
20241126112807151|13.47781
20241126112907165|13.42258
20241126113007909|13.47781
20241126113107953|13.36737
20241126113208318|13.47781
20241126113308430|13.53302
20241126113408818|13.5882
20241126113508889|13.36737
20241126113608904|13.42258
20241126113708964|13.39499
20241126113808989|13.39499
20241126113909234|13.78116
20241126114009901|13.2569
20241126114109965|13.17392
20241126114210277|13.56058
20241126114310377|13.61578
20241126114410766|13.5054
20241126114510887|13.5882
20241126114610916|13.53302
20241126114710945|13.5054
20241126114811518|13.53302
20241126114911634|13.56058
20241126115011639|13.56058
20241126115111648|13.61578
20241126115211845|13.67093
20241126115311902|13.28448
20241126115411917|13.61578
20241126115511986|13.78116
20241126115612910|13.61578
20241126115713783|13.64334
20241126115813912|13.53302
20241126115913982|12.814
20241126120014689|13.61578
20241126120114881|13.2569
20241126120215192|13.5054
20241126120315849|13.61578
20241126120415998|13.5054
20241126120516354|13.7536
20241126120616709|13.61578
20241126120716994|13.67093
20241126120849590|13.7536
20241126120949621|13.72604
20241126121049648|13.69849
20241126121149663|13.5882
20241126121249982|13.5054
20241126121350169|13.94641
20241126121450951|13.7536
20241126121551812|13.56058
20241126121651846|13.7536
20241126121751877|13.2569
20241126121851907|13.64334
20241126121952233|13.7536
20241126122052455|13.91885
20241126122152598|13.72604
20241126122252661|13.78116
20241126122352708|13.72604
20241126122452732|13.80872
20241126122552758|13.7536
20241126122652797|13.89139
20241126122752817|13.80872
20241126122852927|13.8638
20241126122952977|13.78116
20241126123053756|13.7536
20241126123153757|13.80872
20241126123253761|13.80872
20241126123353772|13.91885
20241126123453967|13.91885
20241126123554839|13.91885
20241126123654861|13.91885
20241126123754872|13.8638
20241126123854873|13.8638
20241126123954906|13.89139
20241126124054939|13.97394
20241126124154949|13.94641
20241126124255151|13.91885
20241126124355181|13.61578
20241126124455647|13.89139
20241126124555648|13.89139
20241126124655859|13.91885
20241126124755890|13.91885
20241126124856833|13.91885
20241126124956949|13.80872
20241126125056959|13.91885
20241126125156974|14.82532
20241126125257422|13.67093
20241126125357539|13.89139
20241126125457600|14.30392
20241126125557611|13.94641
20241126125657729|14.16653
20241126125757798|14.05649
20241126125857807|13.97394
20241126125957902|14.05649
20241126130057917|14.05649
20241126130157958|13.94641
20241126130258445|14.05649
20241126130358461|13.97394
20241126130458538|14.02899
20241126130558711|14.00143
20241126130658727|13.97394
20241126130758955|14.08401
20241126130859232|13.56058
20241126130959240|14.02899
20241126131059256|14.02899
20241126131159272|14.24896
20241126131259532|14.41379
20241126131359539|13.80872
20241126131459940|14.00143
20241126131600194|14.16653
20241126131700493|13.91885
20241126131800609|13.94641
20241126131900784|14.08401
20241126132000898|14.2215
20241126132100954|14.08401
20241126132201692|14.08401
20241126132301762|13.83624
20241126132401864|14.35889
20241126132501897|13.78116
20241126132601943|14.05649
20241126132701953|13.91885
20241126132802731|14.6608
20241126132902755|14.08401
20241126133002758|14.16653
20241126133102838|14.16653
20241126133202865|14.16653
20241126133302905|14.27646
20241126133402917|14.05649
20241126133502934|13.91885
20241126133602977|14.05649
20241126133703989|14.08401
20241126133804368|14.13898
20241126133904516|14.00143
20241126134004528|13.89139
20241126134104596|14.16653
20241126134204844|14.194
20241126134304894|14.11151
20241126134405107|14.00143
20241126134505193|14.02899
20241126134605808|14.194
20241126134705838|14.08401
20241126134805902|14.16653
20241126134905917|14.194
20241126135005939|14.194
20241126135106268|14.41379
20241126135206273|14.27646
20241126135306778|14.2215
20241126135406842|14.16653
20241126135507229|14.194
20241126135607380|14.2215
20241126135707682|14.55106
20241126135807802|14.16653
20241126135908139|14.24896
20241126140008354|14.33142
20241126140108605|14.30392
20241126140208611|14.27646
20241126140309129|14.2215
20241126140409758|14.33142
20241126140509844|14.2215
20241126140609910|14.44125
20241126140710691|14.33142
20241126140810861|14.35889
20241126140909595|14.02899
20241126141009643|14.30392
20241126141109670|14.27646
20241126141209762|14.46872
20241126141309881|14.30392
20241126141409888|14.194
20241126141509971|14.33142
20241126141610106|14.49619
20241126141710228|14.194
20241126141810266|14.2215
20241126141910531|14.2215
20241126142010648|14.55106
20241126142110770|14.33142
20241126142210892|14.2215
20241126142310940|14.24896
20241126142411949|14.2215
20241126142512699|14.24896
20241126142612736|14.33142
20241126142712842|14.27646
20241126142812880|14.2215
20241126142912912|14.33142
20241126143012997|14.16653
20241126143113518|14.33142
20241126143213533|14.35889
20241126143313576|14.194
20241126143413609|14.7431
20241126143513974|14.38635
20241126143614403|14.33142
20241126143714503|14.194
20241126143814540|14.2215
20241126143914594|14.08401
20241126144014863|14.2215
20241126144114983|14.38635
20241126144215946|14.24896
20241126144316181|14.2215
20241126144416704|14.194
20241126144516791|14.2215
20241126144616870|14.30392
20241126144716919|13.67093
20241126144816933|14.27646
20241126144917537|14.30392
20241126145017612|14.194
20241126145117937|14.27646
20241126145217978|14.194
20241126145318545|14.38635
20241126145418656|14.16653
20241126145518838|14.08401
20241126145618895|14.11151
20241126145718900|14.6608
20241126145818967|14.35889
20241126145919884|14.27646
20241126150019906|14.27646
20241126150120228|14.194
20241126150220377|14.30392
20241126150320478|14.33142
20241126150420507|14.33142
20241126150520735|14.30392
20241126150620854|14.35889
20241126150720897|14.35889
20241126150820928|14.55106
20241126150920979|14.46872
20241126151021459|14.35889
20241126151121651|14.35889
20241126151221754|14.35889
20241126151321790|14.38635
20241126151421794|14.57849
20241126151521821|14.2215
20241126151621848|14.33142
20241126151721852|14.35889
20241126151821873|14.30392
20241126151921988|14.30392
20241126152022966|14.33142
20241126152123287|14.35889
20241126152223708|14.194
20241126152323806|14.27646
20241126152423913|14.33142
20241126152524185|14.46872
20241126152624617|14.05649
20241126152724665|14.33142
20241126152824974|14.41379
20241126152925722|14.46872
20241126153025803|14.38635
20241126153125868|14.41379
20241126153225968|14.38635
20241126153326169|14.44125
20241126153426642|14.38635
20241126153526754|14.44125
20241126153626803|14.35889
20241126153726813|14.46872
20241126153826846|14.35889
20241126153926973|14.27646
20241126154027772|14.27646
20241126154127980|15.31812
20241126154228921|14.41379
20241126154328977|14.38635
20241126154429189|14.35889
20241126154529409|14.44125
20241126154629888|14.30392
20241126154729968|14.44125
20241126154830575|14.38635
20241126154930612|14.30392
20241126155030727|14.41379
20241126155130776|14.16653
20241126155230887|14.33142
20241126155331285|14.60593
20241126155431491|14.41379
20241126155531572|14.46872
20241126155631650|14.44125
20241126155731773|14.35889
20241126155831784|14.33142
20241126155931907|14.38635
20241126160031980|14.30392
20241126160132361|14.35889
20241126160232400|14.35889
20241126160332406|14.24896
20241126160432470|14.38635
20241126160532478|14.194
20241126160632539|14.35889
20241126160732715|14.35889
20241126160832724|14.35889
20241126160930649|14.35889
20241126161030763|14.38635
20241126161130911|14.194
20241126161231203|14.71567
20241126161331499|14.49619
20241126161431924|14.46872
20241126161532253|14.33142
20241126161632397|14.05649
20241126161732515|14.33142
20241126161832568|14.194
20241126161932911|14.55106
20241126162033313|14.33142
20241126162133527|14.35889
20241126162233629|14.52362
20241126162333650|14.35889
20241126162433827|14.44125
20241126162533884|14.33142
20241126162633913|14.33142
20241126162734313|14.35889
20241126162834903|14.35889
20241126162935413|14.33142
20241126163035471|14.38635
20241126163135506|14.33142
20241126163235612|14.33142
20241126163335640|14.35889
20241126163435666|14.41379
20241126163535740|14.27646
20241126163635770|14.33142
20241126163735848|14.44125
20241126163835888|14.38635
20241126163935902|14.35889
20241126164036213|14.7431
20241126164136742|13.06326
20241126164236842|14.35889
20241126164336917|15.04446
20241126164436947|14.33142
20241126164537401|14.33142
20241126164637954|14.33142
20241126164737986|14.41379
20241126164838711|14.33142
20241126164938726|14.33142
20241126165038870|14.33142
20241126165138901|14.44125
20241126165238942|14.08401
20241126165339147|14.57849
20241126165439768|14.35889
20241126165539814|14.33142
20241126165639851|14.41379
20241126165739900|14.33142
20241126165839902|15.53683
20241126165939909|14.30392
20241126170040314|14.35889
20241126170140547|14.55106
20241126170240621|14.33142
20241126170340727|14.33142
20241126170440780|14.41379
20241126170540892|14.44125
20241126170641690|14.49619
20241126170741724|14.35889
20241126170841846|14.35889
20241126170941978|14.33142
20241126171042912|14.24896
20241126171142969|14.60593
20241126171242983|14.49619
20241126171343327|14.35889
20241126171443462|14.33142
20241126171543484|14.44125
20241126171643538|14.7431
20241126171743632|14.46872
20241126171843654|14.33142
20241126171943751|13.5054
20241126172043843|14.52362
20241126172143895|14.38635
20241126172243976|14.33142
20241126172344225|14.2215
20241126172444233|13.97394
20241126172544863|14.44125
20241126172644973|14.194
20241126172745802|14.41379
20241126172845845|14.7431
20241126172945915|14.57849
20241126173045942|14.35889
20241126173145992|14.44125
20241126173246869|14.35889
20241126173346877|14.44125
20241126173446980|14.7431
20241126173547774|14.46872
20241126173647859|14.38635
20241126173747879|14.35889
20241126173847923|14.44125
20241126173948448|14.46872
20241126174048503|14.46872
20241126174148534|14.2215
20241126174248634|14.46872
20241126174348695|14.44125
20241126174448788|14.41379
20241126174548795|14.38635
20241126174648850|14.60593
20241126174748973|14.44125
20241126174849665|14.46872
20241126174949837|14.38635
20241126175049854|14.44125
20241126175149909|13.97394
20241126175250215|14.38635
20241126175350245|14.60593
20241126175450725|14.35889
20241126175550798|13.89139
20241126175650880|14.33142
20241126175750979|14.49619
20241126175850992|14.35889
20241126175951531|14.49619
20241126180051539|14.41379
20241126180151611|14.60593
20241126180251618|14.38635
20241126180351721|14.33142
20241126180451766|14.85272
20241126180551887|14.93494
20241126180651952|14.35889
20241126180751967|14.33142
20241126180851983|14.44125
20241126180950637|14.33142
20241126181050714|14.35889
20241126181150809|14.30392
20241126181250872|14.44125
20241126181350987|14.35889
20241126181451359|14.49619
20241126181551886|14.38635
20241126181651966|14.41379
20241126181752220|14.41379
20241126181852526|14.30392
20241126181952538|14.49619
20241126182052600|14.44125
20241126182152603|14.46872
20241126182252678|14.35889
20241126182352750|14.6608
20241126182452845|14.44125
20241126182552907|14.24896
20241126182653306|14.46872
20241126182753917|14.33142
20241126182853968|14.41379
20241126182954928|14.52362
20241126183055346|14.33142
20241126183155455|14.35889
20241126183255480|14.35889
20241126183355504|12.25861
20241126183455529|14.33142
20241126183555599|14.35889
20241126183655838|14.35889
20241126183755978|14.2215
20241126183855984|14.57849
20241126183956303|14.7431
20241126184056987|14.38635
20241126184157108|14.7431
20241126184257164|14.44125
20241126184357876|14.24896
20241126184457886|14.44125
20241126184557981|14.46872
20241126184658631|14.41379
20241126184758767|14.30392
20241126184858788|14.35889
20241126184958853|14.33142
20241126185058935|14.7431
20241126185158979|14.35889
20241126185259235|14.79791
20241126185359247|14.2215
20241126185459495|14.33142
20241126185559503|14.38635
20241126185659529|14.35889
20241126185759683|14.33142
20241126185859790|14.33142
20241126185959806|14.194
20241126190059874|14.35889
20241126190159980|14.33142
20241126190300353|14.38635
20241126190400690|14.35889
20241126190500796|14.44125
20241126190600898|14.27646
20241126190701254|14.33142
20241126190801649|14.16653
20241126190901696|14.41379
20241126191001730|14.35889
20241126191101796|14.35889
20241126191201921|14.24896
20241126191301968|14.2215
20241126191402338|14.30392
20241126191502531|14.41379
20241126191602656|14.30392
20241126191702681|14.44125
20241126191802728|14.44125
20241126191902803|14.30392
20241126192002912|14.33142
20241126192102975|13.5054
20241126192203675|14.2215
20241126192303873|14.33142
20241126192403928|14.08401
20241126192503970|14.33142
20241126192604247|14.35889
20241126192704351|14.33142
20241126192804385|14.38635
20241126192904478|13.61578
20241126193004524|14.38635
20241126193104596|13.97394
20241126193204666|14.194
20241126193304683|14.2215
20241126193404794|14.16653
20241126193504844|14.33142
20241126193604874|14.30392
20241126193704939|14.33142
20241126193805677|14.2215
20241126193905970|14.35889
20241126194006375|14.35889
20241126194106825|14.30392
20241126194206937|14.41379
20241126194306988|14.38635
20241126194407789|14.30392
20241126194507865|14.13898
20241126194607885|14.57849
20241126194707991|14.44125
20241126194808810|14.33142
20241126194908831|14.30392
20241126195008859|14.35889
20241126195108945|14.194
20241126195209349|14.33142
20241126195309496|14.24896
20241126195409557|14.30392
20241126195509601|14.33142
20241126195609716|14.13898
20241126195709799|14.46872
20241126195809813|14.38635
20241126195909936|14.33142
20241126200010255|14.2215
20241126200110300|14.194
20241126200210708|14.194
20241126200310734|14.27646
20241126200411238|14.00143
20241126200511366|14.194
20241126200611671|14.16653
20241126200711728|14.16653
20241126200812121|14.55106
20241126200912126|14.194
20241126201013687|14.194
20241126201113894|14.33142
20241126201213953|14.2215
20241126201314424|14.2215
20241126201414429|14.33142
20241126201514803|14.2215
20241126201614879|14.24896
20241126201714907|14.30392
20241126201814970|14.24896
20241126201915231|14.24896
20241126202015352|14.05649
20241126202115357|14.13898
20241126202215476|14.35889
20241126202315742|14.194
20241126202415749|14.27646
20241126202515851|14.30392
20241126202615917|14.27646
20241126202715953|14.194
20241126202816201|14.16653
20241126202916347|14.33142
20241126203016376|14.2215
20241126203116475|14.30392
20241126203216594|14.2215
20241126203316669|14.33142
20241126203416687|14.33142
20241126203516955|14.27646
20241126203617485|14.194
20241126203717964|14.35889
20241126203817986|14.27646
20241126203917999|14.194
20241126204018615|14.30392
20241126204118666|14.30392
20241126204218907|14.194
20241126204318923|14.194
20241126204418967|14.24896
20241126204519129|14.33142
20241126204619998|14.24896
20241126204720108|14.13898
20241126204820467|14.30392
20241126204920530|14.35889
20241126205020745|14.194
20241126205120788|14.194
20241126205220879|14.194
20241126205320993|14.2215
20241126205421990|14.35889
20241126205522234|14.33142
20241126205622263|14.2215
20241126205722669|14.24896
20241126205822723|14.2215
20241126205922825|14.24896
20241126210022866|14.16653
20241126210122972|14.33142
20241126210222976|14.2215
20241126210322982|14.194
20241126210423629|14.27646
20241126210523705|14.08401
20241126210623773|14.194
20241126210723895|14.30392
20241126210823931|14.52362
20241126210924394|14.16653
20241126211024757|14.2215
20241126211124872|14.194
20241126211224891|14.05649
20241126211324923|14.08401
20241126211425107|14.16653
20241126211525249|14.16653
20241126211625532|14.16653
20241126211725648|14.05649
20241126211825808|14.13898
20241126211925909|14.24896
20241126212025945|14.30392
20241126212125973|14.2215
20241126212226809|14.13898
20241126212326854|14.24896
20241126212426885|14.194
20241126212526886|14.2215
20241126212626922|14.35889
20241126212727576|14.30392
20241126212827643|14.27646
20241126212927735|14.2215
20241126213027773|14.63339
20241126213127798|14.60593
20241126213227903|14.05649
20241126213327927|14.35889
20241126213427937|14.08401
20241126213527966|13.67093
20241126213628252|14.16653
20241126213728987|14.2215
20241126213829527|14.30392
20241126213929630|14.30392
20241126214029705|14.33142
20241126214129747|14.30392
20241126214229853|14.16653
20241126214329902|14.27646
20241126214430401|14.194
20241126214530716|14.194
20241126214631328|14.16653
20241126214731392|14.2215
20241126214831569|14.194
20241126214931649|14.08401
20241126215032844|14.2215
20241126215132870|14.194
20241126215232993|14.24896
20241126215333522|14.194
20241126215433608|14.27646
20241126215533717|14.16653
20241126215633791|14.16653
20241126215733898|14.16653
20241126215834330|14.2215
20241126215934363|14.194
20241126220034852|14.2215
20241126220134900|14.71567
20241126220235391|14.13898
20241126220335924|14.24896
20241126220436291|14.33142
20241126220536370|14.194
20241126220636565|14.27646
20241126220736579|14.16653
20241126220837109|14.16653
20241126220937393|14.194
20241126221025597|14.27646
20241126221125633|14.194
20241126221225636|14.24896
20241126221325726|14.08401
20241126221425770|14.194
20241126221525817|14.194
20241126221625898|14.38635
20241126221725947|14.30392
20241126221826180|14.194
20241126221926300|14.194
20241126222026397|14.2215
20241126222126640|14.55106
20241126222226752|14.194
20241126222326951|14.194
20241126222426987|14.02899
20241126222527225|14.194
20241126222627235|14.2215
20241126222727246|14.194
20241126222827778|14.194
20241126222927844|14.16653
20241126223027866|14.27646
20241126223127937|14.2215
20241126223227948|14.2215
20241126223328281|14.194
20241126223428571|14.194
20241126223528740|14.194
20241126223628778|14.194
20241126223728810|14.24896
20241126223828912|11.58908
20241126223928972|14.16653
20241126224029127|14.27646
20241126224129229|14.11151
20241126224229240|14.2215
20241126224329717|14.96231
20241126224429736|14.13898
20241126224530276|14.194
20241126224630881|14.27646
20241126224730933|14.16653
20241126224830964|14.08401
20241126224931298|14.27646
20241126225031943|14.46872
20241126225132661|14.11151
20241126225232737|14.2215
20241126225332786|14.13898
20241126225432887|14.194
20241126225532942|14.11151
20241126225633353|14.16653
20241126225733392|14.16653
20241126225833425|14.16653
20241126225933840|14.35889
20241126230033864|14.11151
20241126230133918|14.16653
20241126230233925|14.38635
20241126230333938|14.16653
20241126230434141|14.2215
20241126230534409|14.11151
20241126230634483|14.194
20241126230734594|14.30392
20241126230834612|14.194
20241126230934656|14.24896
20241126231034997|14.30392
20241126231135299|14.194
20241126231235360|14.2215
20241126231335397|14.2215
20241126231435474|14.2215
20241126231535596|14.194
20241126231635662|14.2215
20241126231735779|14.2215
20241126231835815|14.27646
20241126231935892|14.30392
20241126232036284|14.27646
20241126232136934|14.2215
20241126232236970|14.24896
20241126232337913|14.33142
20241126232437919|14.194
20241126232538396|14.2215
20241126232638556|14.27646
20241126232738688|13.03561
20241126232838778|14.2215
20241126232938870|14.2215
20241126233038982|14.16653
20241126233139181|14.194
20241126233239965|14.24896
20241126233339973|14.194
20241126233440547|14.05649
20241126233540551|14.194
20241126233640595|14.16653
20241126233740679|14.08401
20241126233840751|14.16653
20241126233940976|14.194
20241126234041120|14.08401
20241126234141820|14.13898
20241126234241858|14.33142
20241126234341905|14.08401
20241126234442121|14.44125
20241126234542603|14.16653
20241126234642712|14.13898
20241126234742802|14.00143
20241126234843199|14.30392
20241126234943386|14.35889
20241126235043704|14.16653
20241126235143984|14.08401
20241126235244171|14.16653
20241126235344885|14.08401
20241126235445379|14.16653
20241126235545975|14.2215
20241126235646103|14.05649
20241126235746885|14.08401
20241126235847571|14.16653
20241126235947667|14.93494