20241127000047782|14.11151
20241127000147845|14.2215
20241127000247858|14.41379
20241127000347933|14.194
20241127000448407|14.194
20241127000548413|14.16653
20241127000648529|14.16653
20241127000748866|14.194
20241127000848989|14.16653
20241127000949914|14.2215
20241127001046593|14.27646
20241127001146685|14.46872
20241127001246907|14.13898
20241127001347266|14.08401
20241127001447448|14.194
20241127001547481|14.08401
20241127001647499|14.16653
20241127001747530|14.13898
20241127001847598|14.00143
20241127001947794|14.11151
20241127002047934|14.08401
20241127002148109|14.11151
20241127002248183|13.53302
20241127002348997|13.64334
20241127002449949|14.11151
20241127002549987|14.16653
20241127002650460|14.08401
20241127002750698|14.05649
20241127002850747|14.16653
20241127002950775|14.02899
20241127003050791|14.16653
20241127003150878|14.2215
20241127003250993|14.2215
20241127003351757|14.16653
20241127003451937|14.05649
20241127003551968|14.11151
20241127003652239|14.02899
20241127003752692|14.33142
20241127003852755|14.16653
20241127003952870|14.05649
20241127004052976|14.08401
20241127004153278|14.05649
20241127004253385|14.11151
20241127004353708|14.13898
20241127004453874|13.69849
20241127004553914|14.16653
20241127004654191|14.11151
20241127004754648|14.08401
20241127004854749|14.02899
20241127004955768|14.00143
20241127005055822|13.36737
20241127005155884|14.08401
20241127005256741|14.16653
20241127005356754|14.08401
20241127005456792|14.05649
20241127005556832|14.05649
20241127005656897|14.11151
20241127005757187|14.11151
20241127005857263|14.05649
20241127005957331|14.24896
20241127010057794|14.16653
20241127010157899|14.08401
20241127010257901|14.13898
20241127010358274|14.08401
20241127010458903|14.02899
20241127010558979|14.08401
20241127010659415|14.08401
20241127010759438|14.08401
20241127010859738|14.05649
20241127010959762|14.16653
20241127011059810|14.08401
20241127011159877|13.94641
20241127011259895|14.11151
20241127011359910|14.11151
20241127011459992|13.91885
20241127011600129|13.97394
20241127011700881|13.97394
20241127011800969|14.02899
20241127011901317|14.02899
20241127012001834|14.05649
20241127012101857|13.97394
20241127012201867|14.05649
20241127012301871|14.02899
20241127012401884|14.00143
20241127012501984|14.08401
20241127012602176|14.08401
20241127012702239|14.08401
20241127012802372|14.05649
20241127012902404|14.38635
20241127013002505|14.08401
20241127013102527|13.94641
20241127013202546|14.02899
20241127013302642|13.97394
20241127013402726|14.11151
20241127013502803|14.05649
20241127013602991|14.194
20241127013703786|14.02899
20241127013803845|14.16653
20241127013903869|14.194
20241127014003983|13.97394
20241127014104245|14.05649
20241127014204497|13.91885
20241127014304531|14.05649
20241127014404813|14.02899
20241127014504926|14.194
20241127014604955|13.97394
20241127014705263|13.91885
20241127014805974|14.00143
20241127014906142|14.30392
20241127015006987|14.05649
20241127015107115|14.00143
20241127015207356|14.08401
20241127015307402|13.97394
20241127015407533|14.05649
20241127015507550|14.11151
20241127015607597|14.71567
20241127015707902|14.13898
20241127015807994|14.05649
20241127015908427|14.11151
20241127020008447|14.08401
20241127020109126|14.11151
20241127020209611|14.38635
20241127020309673|14.46872
20241127020409939|14.60593
20241127020510131|14.13898
20241127020610228|13.91885
20241127020710654|14.05649
20241127020810759|14.16653
20241127020911189|14.11151
20241127021011225|14.02899
20241127021122989|14.08401
20241127021223338|14.05649
20241127021323892|14.05649
20241127021423977|14.13898
20241127021524374|13.89139
20241127021624565|14.02899
20241127021724616|14.24896
20241127021824622|14.05649
20241127021924666|14.08401
20241127022024757|14.13898
20241127022124765|14.05649
20241127022224845|14.13898
20241127022324891|14.16653
20241127022424892|13.94641
20241127022524986|14.30392
20241127022625100|14.11151
20241127022725300|14.05649
20241127022825333|14.16653
20241127022925355|14.13898
20241127023025382|14.08401
20241127023125394|14.194
20241127023225706|14.2215
20241127023325740|13.91885
20241127023426665|13.8638
20241127023526755|14.02899
20241127023627132|13.94641
20241127023727517|14.24896
20241127023827536|14.49619
20241127023927871|14.05649
20241127024027938|14.05649
20241127024128484|14.02899
20241127024228606|14.05649
20241127024328607|14.00143
20241127024428798|14.02899
20241127024528909|14.02899
20241127024629295|14.08401
20241127024729348|13.94641
20241127024829722|14.02899
20241127024929773|14.46872
20241127025030153|14.08401
20241127025130258|14.33142
20241127025230571|14.02899
20241127025330778|14.05649
20241127025431111|14.05649
20241127025531115|14.2215
20241127025631509|14.16653
20241127025731589|14.05649
20241127025831939|14.02899
20241127025932597|13.78116
20241127030032613|14.44125
20241127030132995|13.94641
20241127030233214|14.05649
20241127030333680|14.41379
20241127030433754|14.08401
20241127030533796|14.08401
20241127030633821|14.05649
20241127030733872|13.91885
20241127030834127|14.11151
20241127030934243|14.00143
20241127031034560|14.08401
20241127031134608|14.08401
20241127031234660|14.05649
20241127031334734|14.11151
20241127031434806|14.13898
20241127031534885|13.97394
20241127031634901|13.94641
20241127031734986|14.00143
20241127031835929|14.05649
20241127031935998|14.00143
20241127032036404|13.89139
20241127032136548|13.91885
20241127032236608|13.94641
20241127032336619|13.47781
20241127032436651|14.02899
20241127032536765|14.08401
20241127032636815|14.11151
20241127032736893|14.49619
20241127032837162|14.13898
20241127032937321|14.05649
20241127033037827|14.08401
20241127033137888|14.05649
20241127033237986|14.02899
20241127033338412|13.97394
20241127033438599|14.16653
20241127033538623|14.08401
20241127033638642|14.16653
20241127033738663|14.27646
20241127033838732|14.08401
20241127033938798|14.08401
20241127034038894|14.16653
20241127034138979|14.05649
20241127034238996|14.08401
20241127034339792|14.194
20241127034439987|14.02899
20241127034540680|14.27646
20241127034640857|14.33142
20241127034740874|14.13898
20241127034840950|14.2215
20241127034940986|14.05649
20241127035041661|14.02899
20241127035141731|14.02899
20241127035241834|14.05649
20241127035341845|13.97394
20241127035441865|14.05649
20241127035541969|14.08401
20241127035642189|14.05649
20241127035742706|14.11151
20241127035842774|14.13898
20241127035942809|14.16653
20241127040042895|14.08401
20241127040142933|14.02899
20241127040242965|14.00143
20241127040343441|13.80872
20241127040443909|14.05649
20241127040543996|14.02899
20241127040644926|14.24896
20241127040745746|14.08401
20241127040845855|14.08401
20241127040945899|14.02899
20241127041045908|13.91885
20241127041139457|13.89139
20241127041239477|14.05649
20241127041339516|14.13898
20241127041439528|14.08401
20241127041539603|13.83624
20241127041639652|14.08401
20241127041739667|13.7536
20241127041839992|13.94641
20241127041940520|14.05649
20241127042040611|13.72604
20241127042140659|14.194
20241127042240667|14.02899
20241127042340725|14.05649
20241127042440995|14.08401
20241127042541403|14.02899
20241127042641951|14.05649
20241127042742183|14.16653
20241127042842391|13.91885
20241127042942471|14.05649
20241127043042512|14.194
20241127043142540|14.05649
20241127043242753|14.08401
20241127043342787|14.02899
20241127043443241|14.02899
20241127043543260|14.02899
20241127043643780|14.05649
20241127043743859|14.02899
20241127043844294|14.05649
20241127043944371|13.97394
20241127044044772|14.02899
20241127044144810|13.91885
20241127044245269|14.05649
20241127044345271|13.94641
20241127044445729|14.02899
20241127044545743|13.91885
20241127044646286|14.05649
20241127044746358|14.05649
20241127044846770|14.02899
20241127044946782|13.94641
20241127045047251|13.8638
20241127045147329|14.02899
20241127045247741|14.02899
20241127045347778|14.05649
20241127045448309|14.00143
20241127045548670|14.08401
20241127045648801|14.02899
20241127045748876|13.91885
20241127045848881|14.38635
20241127045948943|14.05649
20241127050049617|14.11151
20241127050149734|14.02899
20241127050250386|14.00143
20241127050350390|13.5054
20241127050450514|13.69849
20241127050550697|14.05649
20241127050650912|14.05649
20241127050750949|13.8638
20241127050851331|14.08401
20241127050951770|14.05649
20241127051051893|14.08401
20241127051152139|14.05649
20241127051252726|14.08401
20241127051352811|14.2215
20241127051452815|13.97394
20241127051552875|14.00143
20241127051652896|13.91885
20241127051752903|14.08401
20241127051852916|13.97394
20241127051952977|14.05649
20241127052053225|14.2215
20241127052153286|13.94641
20241127052253386|13.94641
20241127052353835|14.30392
20241127052453942|14.00143
20241127052554192|14.08401
20241127052654247|14.46872
20241127052754379|14.08401
20241127052854474|14.02899
20241127052954475|14.05649
20241127053054535|14.02899
20241127053154541|14.08401
20241127053254542|13.94641
20241127053354621|13.94641
20241127053454630|14.02899
20241127053554951|13.97394
20241127053654958|14.33142
20241127053754966|13.94641
20241127053855181|10.63434
20241127053955509|14.2215
20241127054055529|13.97394
20241127054155745|13.94641
20241127054255842|13.91885
20241127054355922|13.94641
20241127054456474|14.05649
20241127054556492|13.91885
20241127054656526|14.02899
20241127054756606|13.94641
20241127054856644|13.83624
20241127054956673|13.45023
20241127055056756|14.02899
20241127055157317|13.83624
20241127055257599|13.97394
20241127055357633|13.94641
20241127055457640|14.00143
20241127055558391|13.91885
20241127055658490|13.39499
20241127055758511|13.94641
20241127055858918|13.97394
20241127055958999|14.00143
20241127060059663|13.91885
20241127060159707|14.02899
20241127060259979|14.05649
20241127060400457|14.00143
20241127060500604|13.91885
20241127060600719|13.91885
20241127060700787|13.94641
20241127060800928|13.91885
20241127060900993|13.94641
20241127061001383|14.02899
20241127061101395|13.94641
20241127061156599|13.94641
20241127061256621|14.05649
20241127061356661|13.97394
20241127061456745|13.89139
20241127061556781|13.89139
20241127061656819|14.05649
20241127061756945|13.91885
20241127061857325|14.00143
20241127061957793|13.94641
20241127062057860|13.97394
20241127062157896|13.91885
20241127062257897|14.00143
20241127062357926|14.02899
20241127062457985|13.94641
20241127062557988|13.8638
20241127062658374|13.91885
20241127062758724|13.80872
20241127062858855|13.89139
20241127062958906|14.02899
20241127063059286|14.00143
20241127063159618|14.02899
20241127063259750|13.97394
20241127063359786|13.94641
20241127063500233|13.91885
20241127063600454|14.02899
20241127063700774|14.05649
20241127063800842|14.05649
20241127063901228|13.89139
20241127064001512|13.91885
20241127064101691|14.05649
20241127064201719|13.94641
20241127064302190|13.91885
20241127064402887|14.00143
20241127064502889|13.89139
20241127064602897|14.11151
20241127064702962|13.7536
20241127064803510|14.02899
20241127064903717|13.91885
20241127065003726|14.02899
20241127065104184|13.97394
20241127065204819|14.00143
20241127065304918|14.05649
20241127065404937|14.00143
20241127065505211|13.94641
20241127065605568|14.08401
20241127065705731|14.00143
20241127065805806|14.00143
20241127065905945|13.91885
20241127070006590|13.91885
20241127070106725|13.94641
20241127070206745|14.02899
20241127070306816|13.97394
20241127070406852|13.91885
20241127070507770|14.05649
20241127070607862|13.67093
20241127070708272|14.05649
20241127070808800|14.02899
20241127070908866|13.80872
20241127071008965|13.97394
20241127071109244|13.94641
20241127071209852|12.20294
20241127071309919|14.05649
20241127071409952|14.02899
20241127071509995|14.02899
20241127071610926|14.13898
20241127071710977|14.02899
20241127071811887|14.05649
20241127071911987|14.05649
20241127072012286|13.89139
20241127072112394|13.89139
20241127072212487|13.97394
20241127072312593|14.08401
20241127072412672|13.94641
20241127072512674|13.89139
20241127072612728|13.94641
20241127072712861|14.194
20241127072812935|13.94641
20241127072913693|14.16653
20241127073013751|14.02899
20241127073113813|14.16653
20241127073213922|13.91885
20241127073313997|14.11151
20241127073414376|14.08401
20241127073514424|13.94641
20241127073614506|14.05649
20241127073714628|14.02899
20241127073814645|13.83624
20241127073914727|13.91885
20241127074014750|13.97394
20241127074114873|14.00143
20241127074214992|13.89139
20241127074315465|13.94641
20241127074415856|14.02899
20241127074515915|13.83624
20241127074615928|13.80872
20241127074715942|13.89139
20241127074815965|13.80872
20241127074916478|13.80872
20241127075016680|13.64334
20241127075116749|14.02899
20241127075216766|13.89139
20241127075316783|13.69849
20241127075416851|13.80872
20241127075516867|13.91885
20241127075616882|13.83624
20241127075716999|13.69849
20241127075817103|13.8638
20241127075917573|13.94641
20241127080017601|13.89139
20241127080117612|13.67093
20241127080217704|14.00143
20241127080317929|13.61578
20241127080418162|13.7536
20241127080518601|13.91885
20241127080618699|13.83624
20241127080718781|13.78116
20241127080819185|13.72604
20241127080919299|13.78116
20241127081019642|13.39499
20241127081119675|13.78116
20241127081218699|13.7536
20241127081318764|13.78116
20241127081418800|13.78116
20241127081518910|13.80872
20241127081618942|13.61578
20241127081718984|13.8638
20241127081819375|13.67093
20241127081919483|13.45023
20241127082019841|13.53302
20241127082119849|13.78116
20241127082219971|13.78116
20241127082320429|13.80872
20241127082420523|11.25299
20241127082520596|13.91885
20241127082620618|13.67093
20241127082720620|13.80872
20241127082820673|13.78116
20241127082920787|13.80872
20241127083020900|13.64334
20241127083120999|13.78116
20241127083221102|13.80872
20241127083321539|13.67093
20241127083421564|13.67093
20241127083521623|14.02899
20241127083621659|13.80872
20241127083721691|13.78116
20241127083821752|13.61578
20241127083922149|13.89139
20241127084022720|13.83624
20241127084122828|13.78116
20241127084222845|13.78116
20241127084322925|13.64334
20241127084422947|13.78116
20241127084523393|13.7536
20241127084623407|13.8638
20241127084723947|13.7536
20241127084824163|13.67093
20241127084924433|13.80872
20241127085024819|13.78116
20241127085124902|13.7536
20241127085224905|13.89139
20241127085325350|13.78116
20241127085425356|13.8638
20241127085525872|13.8638
20241127085625898|13.91885
20241127085726350|13.78116
20241127085826667|13.89139
20241127085926838|13.80872
20241127090026849|13.80872
20241127090127311|13.89139
20241127090227838|14.02899
20241127090327928|13.69849
20241127090427934|13.83624
20241127090528331|14.08401
20241127090628461|13.72604
20241127090728833|13.83624
20241127090828926|13.80872
20241127090928933|13.78116
20241127091028998|13.91885
20241127091129856|13.80872
20241127091229936|14.2215
20241127091330373|13.91885
20241127091430987|13.80872
20241127091531704|13.89139
20241127091631741|14.24896
20241127091731790|13.8638
20241127091831856|13.89139
20241127091931969|14.02899
20241127092032225|13.64334
20241127092132258|13.89139
20241127092232627|14.194
20241127092332737|13.89139
20241127092432855|13.31213
20241127092532891|13.97394
20241127092633543|13.36737
20241127092733894|13.64334
20241127092834670|13.91885
20241127092934738|13.91885
20241127093034787|13.8638
20241127093134892|13.91885
20241127093234970|14.00143
20241127093335122|14.11151
20241127093435210|13.97394
20241127093535717|13.80872
20241127093635811|14.2215
20241127093735850|14.00143
20241127093835910|13.91885
20241127093936285|13.97394
20241127094036359|13.7536
20241127094136372|14.00143
20241127094236684|13.91885
20241127094336723|14.194
20241127094436949|13.94641
20241127094537181|13.8638
20241127094637264|13.91885
20241127094737912|13.97394
20241127094837919|13.97394
20241127094937943|13.94641
20241127095037980|14.02899
20241127095137994|13.97394
20241127095238728|13.97394
20241127095338810|13.94641
20241127095438883|13.89139
20241127095538891|13.83624
20241127095638912|13.91885
20241127095738991|13.94641
20241127095839350|13.61578
20241127095939739|14.00143
20241127100039848|13.80872
20241127100139855|14.16653
20241127100239930|14.05649
20241127100339939|14.08401
20241127100440418|14.08401
20241127100540467|14.05649
20241127100640478|13.94641
20241127100740536|14.11151
20241127100840925|14.02899
20241127100940983|14.08401
20241127101041383|14.11151
20241127101141401|13.91885
20241127101235582|14.13898
20241127101335668|14.05649
20241127101435776|14.08401
20241127101535843|14.08401
20241127101635936|14.05649
20241127101736494|14.11151
20241127101836769|14.194
20241127101936803|14.13898
20241127102036854|14.2215
20241127102136975|14.16653
20241127102237721|14.05649
20241127102337754|14.11151
20241127102437767|14.08401
20241127102537813|14.194
20241127102637914|14.16653
20241127102738238|13.97394
20241127102838705|14.11151
20241127102938741|14.30392
20241127103038850|14.16653
20241127103138960|14.27646
20241127103239566|14.2215
20241127103339983|14.16653
20241127103440594|14.16653
20241127103540849|14.16653
20241127103640870|14.194
20241127103740987|14.44125
20241127103841404|14.16653
20241127103941661|14.16653
20241127104041743|14.30392
20241127104141766|14.08401
20241127104241770|14.44125
20241127104341846|14.24896
20241127104441968|14.194
20241127104541985|14.27646
20241127104642430|14.2215
20241127104742521|14.49619
20241127104842601|14.16653
20241127104942834|14.08401
20241127105042934|14.33142
20241127105142991|14.30392
20241127105243107|14.194
20241127105343692|14.194
20241127105443784|14.2215
20241127105543886|14.55106
20241127105644788|14.44125
20241127105744878|14.27646
20241127105844937|14.27646
20241127105944949|14.30392
20241127110044984|14.27646
20241127110145387|14.08401
20241127110245530|14.30392
20241127110345631|14.02899
20241127110445649|14.30392
20241127110545660|14.194
20241127110645726|14.52362
20241127110745747|14.30392
20241127110845841|14.194
20241127110945869|13.97394
20241127111045887|14.46872
20241127111146107|14.2215
20241127111246122|14.2215
20241127111346659|14.46872
20241127111446968|14.194
20241127111546985|14.60593
20241127111647886|14.24896
20241127111747972|14.33142
20241127111848141|14.2215
20241127111948844|14.27646
20241127112048857|14.30392
20241127112148935|14.33142
20241127112248981|14.35889
20241127112349120|14.49619
20241127112449240|14.194
20241127112549258|14.38635
20241127112649361|14.35889
20241127112749395|14.38635
20241127112849899|14.49619
20241127112949928|14.38635
20241127113049968|14.33142
20241127113150448|14.33142
20241127113250740|14.44125
20241127113350842|14.35889
20241127113450939|14.44125
20241127113550990|14.38635
20241127113651507|14.55106
20241127113751905|14.46872
20241127113852476|14.16653
20241127113952597|14.38635
20241127114052657|14.44125
20241127114152741|14.46872
20241127114252794|14.46872
20241127114352817|14.194
20241127114452819|14.44125
20241127114552859|14.46872
20241127114652982|14.55106
20241127114753134|14.41379
20241127114853584|14.44125
20241127114953634|14.46872
20241127115053941|14.71567
20241127115154163|14.46872
20241127115254643|14.6608
20241127115354661|13.78116
20241127115454673|14.55106
20241127115554721|14.49619
20241127115654783|14.49619
20241127115754903|14.49619
20241127115854981|14.46872
20241127115955705|14.52362
20241127120055754|14.38635
20241127120155795|14.49619
20241127120255907|14.49619
20241127120355944|14.41379
20241127120456197|14.44125
20241127120556234|14.52362
20241127120656801|14.52362
20241127120756818|14.63339
20241127120856843|14.46872
20241127120956867|14.49619
20241127121056981|14.52362
20241127121157605|14.60593
20241127121251601|14.79791
20241127121351640|14.52362
20241127121451679|14.57849
20241127121551681|14.49619
20241127121651751|14.60593
20241127121751862|14.49619
20241127121851925|14.52362
20241127121952428|14.57849
20241127122052567|14.52362
20241127122152665|14.55106
20241127122252755|14.57849
20241127122352782|14.60593
20241127122452805|14.57849
20241127122552845|14.63339
20241127122652926|14.63339
20241127122753484|14.57849
20241127122853779|14.60593
20241127122953796|14.71567
20241127123053928|14.57849
20241127123153937|14.71567
20241127123254460|13.67093
20241127123354929|14.49619
20241127123454934|14.6608
20241127123554990|14.63339
20241127123655100|14.71567
20241127123755877|14.71567
20241127123855999|14.60593
20241127123956383|14.63339
20241127124056453|14.55106
20241127124156530|14.49619
20241127124256915|14.68823
20241127124356918|14.6608
20241127124457244|14.63339
20241127124557271|14.60593
20241127124657755|14.6608
20241127124757803|14.63339
20241127124857846|14.68823
20241127124957944|14.63339
20241127125058482|14.71567
20241127125158597|14.71567
20241127125258965|14.71567
20241127125359157|14.55106
20241127125459260|14.63339
20241127125559383|14.71567
20241127125659487|14.71567
20241127125759538|14.7431
20241127125859880|14.71567
20241127125959945|14.7431
20241127130100651|14.85272
20241127130200759|14.71567
20241127130300870|14.7431
20241127130400931|14.7431
20241127130501508|14.7431
20241127130601653|21.76468
20241127130701754|14.6608
20241127130801757|14.6608
20241127130901807|14.82532
20241127131001967|15.15396
20241127131102760|14.77048
20241127131202881|14.46872
20241127131302915|14.7431
20241127131402967|14.71567
20241127131503885|14.7431
20241127131603983|14.77048
20241127131704444|14.90753
20241127131804624|14.7431
20241127131904673|14.82532
20241127132004688|14.88013
20241127132104751|14.77048
20241127132204845|14.71567
20241127132304858|14.77048
20241127132404977|14.77048
20241127132505258|13.83624
20241127132605294|14.6608
20241127132705371|14.60593
20241127132805774|14.7431
20241127132905883|14.85272
20241127133006190|14.7431
20241127133106715|14.79791
20241127133206761|14.82532
20241127133306779|14.98972
20241127133407185|14.82532
20241127133507208|14.68823
20241127133607647|14.96231
20241127133707728|15.29077
20241127133807871|14.77048
20241127133907910|14.82532
20241127134008614|14.85272
20241127134108649|14.90753
20241127134209115|9.955383
20241127134309285|14.7431
20241127134409682|14.77048
20241127134509771|14.88013
20241127134610201|14.85272
20241127134710246|14.88013
20241127134810720|14.98972
20241127134910754|14.98972
20241127135010840|14.90753
20241127135110889|14.82532
20241127135211807|14.88013
20241127135311899|14.79791
20241127135412319|14.88013
20241127135512498|14.88013
20241127135612849|14.90753
20241127135712924|15.01712
20241127135813410|14.90753
20241127135913632|14.98972
20241127140013905|14.90753
20241127140113948|14.96231
20241127140214522|14.96231
20241127140314633|14.82532
20241127140414640|14.88013
20241127140514888|14.90753
20241127140614934|15.53683
20241127140714972|14.88013
20241127140815263|15.01712
20241127140915520|14.7431
20241127141015611|15.07187
20241127141115644|15.01712
20241127141215756|15.01712
20241127141310597|15.23608
20241127141410612|14.79791
20241127141510613|15.01712
20241127141610871|14.79791
20241127141710920|15.04446
20241127141810982|14.96231
20241127141911640|14.90753
20241127142011871|14.85272
20241127142111876|14.90753
20241127142211902|14.90753
20241127142311920|14.98972
20241127142412640|15.42749
20241127142512646|15.01712
20241127142612744|14.96231
20241127142712756|14.98972
20241127142812774|14.82532
20241127142912855|14.88013
20241127143012870|15.04446
20241127143112939|15.09921
20241127143212971|14.90753
20241127143312988|14.44125
20241127143413795|15.04446
20241127143513847|15.04446
20241127143613920|15.01712
20241127143713927|14.98972
20241127143813968|15.01712
20241127143914296|15.04446
20241127144014554|15.04446
20241127144114632|14.90753
20241127144214658|15.12662
20241127144314668|15.12662
20241127144414831|15.01712
20241127144514912|14.98972
20241127144614990|15.04446
20241127144715703|15.12662
20241127144815804|15.04446
20241127144915997|15.15396
20241127145016579|14.98972
20241127145116661|15.04446
20241127145216846|15.04446
20241127145316930|15.15396
20241127145416981|15.07187
20241127145517871|15.04446
20241127145617939|15.01712
20241127145717965|15.15396
20241127145817985|15.01712
20241127145918448|15.15396
20241127150018456|15.07187
20241127150118533|15.07187
20241127150218598|15.07187
20241127150318996|15.07187
20241127150419369|15.12662
20241127150519402|15.07187
20241127150619525|15.31812
20241127150719711|15.12662
20241127150819887|15.15396
20241127150920675|15.01712
20241127151020744|15.18134
20241127151120855|15.12662
20241127151220899|14.77048
20241127151320916|15.04446
20241127151420978|15.15396
20241127151520997|15.18134
20241127151621749|15.12662
20241127151721838|15.18134
20241127151821954|15.18134
20241127151922736|15.26343
20241127152022746|15.12662
20241127152122752|15.09921
20241127152222798|15.53683
20241127152322818|15.15396
20241127152422916|15.07187
20241127152522978|15.26343
20241127152623905|15.45483
20241127152724227|15.12662
20241127152824231|15.09921
20241127152924630|15.34546
20241127153024659|15.09921
20241127153124769|15.09921
20241127153224821|15.15396
20241127153324849|15.12662
20241127153424854|14.98972
20241127153524931|15.07187
20241127153625514|15.15396
20241127153725571|15.29077
20241127153825636|15.12662
20241127153925651|15.04446
20241127154025838|15.12662
20241127154125954|15.04446
20241127154226144|15.18134
20241127154326655|15.12662
20241127154426676|15.31812
20241127154526825|15.07187
20241127154626897|15.20871
20241127154726989|15.23608
20241127154827547|15.18134
20241127154927646|15.04446
20241127155027931|15.18134
20241127155127999|15.01712
20241127155228936|15.18134
20241127155329442|15.18134
20241127155429543|14.90753
20241127155529638|15.04446
20241127155629644|15.31812
20241127155729675|15.18134
20241127155829753|15.09921
20241127155929757|15.07187
20241127160029803|15.12662
20241127160129914|15.09921
20241127160229915|15.12662
20241127160329964|15.56415
20241127160430472|15.12662
20241127160530594|15.12662
20241127160630773|15.15396
20241127160730890|15.26343
20241127160831914|15.31812
20241127160931992|15.18134
20241127161032407|15.3728
20241127161132438|15.12662
20241127161232532|15.07187
20241127161330586|15.18134
20241127161430733|15.15396
20241127161530770|15.01712
20241127161630882|15.12662
20241127161731582|14.7431
20241127161831672|15.15396
20241127161931720|14.93494
20241127162031769|15.12662
20241127162131821|15.18134
20241127162231982|14.68823
20241127162331984|15.09921
20241127162432428|15.15396
20241127162532564|15.04446
20241127162632629|15.26343
20241127162732632|15.15396
20241127162832657|15.26343
20241127162932717|15.15396
20241127163032738|15.07187
20241127163132744|15.18134
20241127163232857|14.79791
20241127163332964|14.79791
20241127163433334|15.15396
20241127163533387|15.12662
20241127163633571|15.15396
20241127163733616|15.29077
20241127163833637|15.15396
20241127163933732|15.12662
20241127164033752|15.15396
20241127164133869|15.64612
20241127164233983|14.96231
20241127164334236|15.45483
20241127164434723|15.12662
20241127164534746|14.33142
20241127164634811|15.12662
20241127164734864|15.18134
20241127164834967|15.15396
20241127164935387|15.15396
20241127165035808|15.15396
20241127165135962|15.23608
20241127165236450|15.09921
20241127165336783|15.15396
20241127165436905|15.09921
20241127165536920|15.15396
20241127165636957|15.83725
20241127165737205|15.15396
20241127165837529|15.42749
20241127165937646|15.15396
20241127170037685|15.09921
20241127170137986|15.01712
20241127170238657|15.18134
20241127170338982|15.18134
20241127170439677|15.18134
20241127170539962|15.15396
20241127170639992|15.20871
20241127170740879|15.26343
20241127170840888|15.18134
20241127170940993|15.15396
20241127171041756|15.04446
20241127171141809|15.31812
20241127171241870|15.15396
20241127171341916|15.29077
20241127171441970|15.42749
20241127171541988|15.42749
20241127171642103|15.29077
20241127171742521|15.15396
20241127171842529|15.18134
20241127171942667|15.18134
20241127172042985|15.15396
20241127172143926|15.18134
20241127172244221|15.15396
20241127172344338|15.15396
20241127172444398|15.15396
20241127172544479|15.09921
20241127172644985|15.20871
20241127172745378|14.96231
20241127172845437|15.09921
20241127172945733|15.23608
20241127173045851|16.16467
20241127173145895|14.93494
20241127173245932|15.26343
20241127173345937|15.29077
20241127173446365|15.26343
20241127173546593|15.15396
20241127173646601|15.07187
20241127173746671|15.18134
20241127173846794|14.98972
20241127173946835|15.12662
20241127174046895|15.04446
20241127174146921|15.01712
20241127174247102|15.12662
20241127174347544|15.20871
20241127174447594|15.18134
20241127174547605|15.15396
20241127174647626|15.09921
20241127174747854|15.04446
20241127174847855|15.15396
20241127174947878|15.12662
20241127175047935|15.29077
20241127175147992|15.15396
20241127175248106|14.98972
20241127175348625|15.15396
20241127175448631|15.04446
20241127175548666|15.04446
20241127175648785|16.49173
20241127175748884|15.12662
20241127175848933|15.18134
20241127175949537|15.15396
20241127180049959|15.07187
20241127180150750|15.20871
20241127180250780|15.01712
20241127180350892|15.12662
20241127180451342|15.15396
20241127180551634|15.15396
20241127180651661|15.31812
20241127180751668|15.26343
20241127180851955|15.15396
20241127180951959|15.15396
20241127181051998|14.85272
20241127181152103|15.18134
20241127181252874|15.20871
20241127181402601|15.04446
20241127181502789|15.15396
20241127181602806|14.49619
20241127181702892|15.15396
20241127181802896|15.15396
20241127181902900|15.12662
20241127182002965|15.23608
20241127182102990|15.15396
20241127182203355|15.18134
20241127182303589|15.15396
20241127182403675|15.12662
20241127182503693|14.60593
20241127182603761|15.26343
20241127182703799|15.09921
20241127182803816|15.23608
20241127182903850|15.07187
20241127183003904|15.15396
20241127183103905|15.18134
20241127183203968|15.18134
20241127183303986|15.12662
20241127183404599|15.26343
20241127183504633|15.12662
20241127183604647|15.18134
20241127183704738|15.20871
20241127183804757|15.04446
20241127183904796|15.15396
20241127184004864|15.31812
20241127184104916|15.12662
20241127184205106|15.29077
20241127184305526|15.3728
20241127184405614|15.15396
20241127184505660|15.29077
20241127184605669|15.20871
20241127184706224|15.18134
20241127184806420|15.09921
20241127184906574|15.18134
20241127185006643|15.15396
20241127185107514|15.04446
20241127185207567|15.26343
20241127185307648|15.09921
20241127185407658|15.12662
20241127185508196|15.15396
20241127185608438|14.98972
20241127185708574|15.15396
20241127185808662|15.53683
20241127185909942|15.18134
20241127190010521|15.18134
20241127190110597|15.29077
20241127190210633|14.90753
20241127190310749|15.12662
20241127190410779|15.07187
20241127190510878|15.07187
20241127190610897|15.23608
20241127190711181|15.18134
20241127190811397|15.23608
20241127190911708|15.18134
20241127191011800|14.98972
20241127191112206|15.15396
20241127191212247|15.23608
20241127191312708|15.20871
20241127191412988|15.18134
20241127191513509|15.34546
20241127191613952|15.15396
20241127191713975|15.15396
20241127191814869|15.18134
20241127191914880|15.12662
20241127192014928|15.18134
20241127192115253|15.18134
20241127192215770|15.15396
20241127192315778|14.93494
20241127192415845|15.29077
20241127192515868|15.23608
20241127192615987|15.18134
20241127192716207|15.18134
20241127192816266|14.96231
20241127192916709|15.18134
20241127193016735|14.35889
20241127193116980|15.23608
20241127193217192|15.12662
20241127193317249|15.31812
20241127193417563|15.18134
20241127193517608|15.18134
20241127193617667|15.20871
20241127193717760|15.01712
20241127193817813|15.15396
20241127193917843|15.18134
20241127194017879|15.04446
20241127194117895|15.26343
20241127194217932|15.12662
20241127194318152|15.18134
20241127194418576|15.23608
20241127194518631|15.18134
20241127194618639|15.23608
20241127194718676|15.26343
20241127194818745|15.07187
20241127194918758|15.12662
20241127195018850|15.40018
20241127195118899|15.15396
20241127195220825|15.26343
20241127195320838|15.09921
20241127195420876|15.12662
20241127195520969|15.09921
20241127195621223|15.15396
20241127195721968|15.12662
20241127195821982|15.18134
20241127195922327|15.26343
20241127200022398|15.12662
20241127200122625|15.15396
20241127200222659|15.34546
20241127200322718|15.12662
20241127200422782|15.15396
20241127200522901|15.09921
20241127200622963|15.09921
20241127200722983|15.15396
20241127200823451|15.12662
20241127200923510|15.04446
20241127201023880|17.66159
20241127201123919|14.98972
20241127201224307|15.04446
20241127201324402|15.04446
20241127201418622|15.01712
20241127201518661|15.04446
20241127201618768|14.98972
20241127201718843|15.26343
20241127201818847|15.07187
20241127201918964|15.04446
20241127202019423|15.04446
20241127202119851|15.12662
20241127202219885|14.96231
20241127202319894|15.01712
20241127202419895|15.04446
20241127202519942|15.04446
20241127202619958|15.12662
20241127202720155|15.01712
20241127202820658|14.93494
20241127202920757|14.79791
20241127203020810|15.04446
20241127203120975|15.01712
20241127203221193|15.01712
20241127203321323|15.01712
20241127203421649|15.01712
20241127203521767|14.90753
20241127203621788|14.96231
20241127203721878|15.26343
20241127203821880|14.93494
20241127203921910|14.96231
20241127204021972|14.98972
20241127204122865|14.96231
20241127204858891|15.04446
20241127204958899|15.26343
20241127205058949|14.88013
20241127205158971|15.09921
20241127205258988|14.98972
20241127205359654|15.26343
20241127205459719|14.98972
20241127205559867|15.31812
20241127205659909|15.09921
20241127205759935|14.98972
20241127205900523|15.01712
20241127210000777|14.85272
20241127210100880|14.98972
20241127210200954|15.01712
20241127210300971|15.01712
20241127210400989|14.90753
20241127210501561|14.96231
20241127210601962|14.98972
20241127210702536|15.01712
20241127210802859|14.57849
20241127210902971|14.96231
20241127211003761|14.77048
20241127211103902|14.63339
20241127211203933|14.90753
20241127211303958|15.01712
20241127211404246|14.98972
20241127211504356|14.88013
20241127211604381|14.88013
20241127211704487|14.85272
20241127211804517|14.90753
20241127211904591|14.88013
20241127212004637|14.7431
20241127212104669|14.71567
20241127212204702|14.79791
20241127212304793|14.68823
20241127212404988|14.79791
20241127212505534|14.7431
20241127212605841|14.85272
20241127212705845|14.85272
20241127212805927|14.93494
20241127212905928|14.71567
20241127213006517|14.7431
20241127213106882|14.90753
20241127213206992|14.71567
20241127213307638|14.63339
20241127213407947|14.71567
20241127213508602|14.63339
20241127213608717|14.38635
20241127213708774|14.60593
20241127213808866|14.68823
20241127213908904|14.57849
20241127214008995|14.46872
20241127214109416|13.72604
20241127214209478|14.46872
20241127214309924|14.63339
20241127214409941|14.46872
20241127214510361|14.57849
20241127214610471|14.55106
20241127214710531|14.46872
20241127214810633|14.60593
20241127214910637|14.49619
20241127215010729|14.52362
20241127215110783|14.49619
20241127215210897|14.46872
20241127215310971|14.55106
20241127215410977|14.57849
20241127215511539|14.6608
20241127215611547|14.24896
20241127215711886|14.57849
20241127215811911|14.49619
20241127215911930|14.71567
20241127220012546|14.46872
20241127220112723|14.57849
20241127220212744|14.63339
20241127220312971|14.63339
20241127220413955|14.52362
20241127220513996|14.55106
20241127220614680|14.13898
20241127220714723|14.85272
20241127220814799|14.49619
20241127220914944|14.57849
20241127221015232|14.55106
20241127221115680|14.49619
20241127221215800|14.44125
20241127221315846|14.49619
20241127221415944|14.57849
20241127221516668|14.194
20241127221616877|14.55106
20241127221716984|14.49619
20241127221817737|14.6608
20241127221917742|14.49619
20241127222017957|14.46872
20241127222118134|14.55106
20241127222218230|14.49619
20241127222318270|14.52362
20241127222418271|14.55106
20241127222518478|14.57849
20241127222618487|14.90753
20241127222718540|14.41379
20241127222818646|14.6608
20241127222918961|14.71567
20241127223019488|14.60593
20241127223119959|14.71567
20241127223220556|14.55106
20241127223320661|14.60593
20241127223420729|14.49619
20241127223520742|14.7431
20241127223620772|14.6608
20241127223720873|14.6608
20241127223820982|14.49619
20241127223921343|14.60593
20241127224021670|14.49619
20241127224121794|14.49619
20241127224221797|14.49619
20241127224321920|14.46872
20241127224421952|14.6608
20241127224521965|14.46872
20241127224621967|14.46872
20241127224721976|14.46872
20241127224822891|14.44125
20241127224928597|14.30392
20241127225028637|14.49619
20241127225128638|14.46872
20241127225228722|14.38635
20241127225328841|14.38635
20241127225428877|14.49619
20241127225528945|14.33142
20241127225628994|14.2215
20241127225729295|13.8638
20241127225829506|14.38635
20241127225929527|14.27646
20241127230029603|14.2215
20241127230129608|14.2215
20241127230229671|14.30392
20241127230329674|14.27646
20241127230429756|14.30392
20241127230529762|14.30392
20241127230629794|14.44125
20241127230729862|14.38635
20241127230829875|14.33142
20241127230929876|14.38635
20241127231029960|14.38635
20241127231129976|14.35889
20241127231230577|14.71567
20241127231330592|14.11151
20241127231430708|14.05649
20241127231530781|14.194
20241127231630795|14.194
20241127231730886|14.194
20241127231831162|14.194
20241127231931508|14.88013
20241127232031634|14.16653
20241127232131642|14.16653
20241127232232822|14.27646
20241127232332892|14.2215
20241127232432975|14.2215
20241127232533403|14.49619
20241127232633780|14.16653
20241127232733862|14.24896
20241127232833913|14.24896
20241127232933946|14.02899
20241127233034381|14.16653
20241127233134415|14.30392
20241127233234556|14.08401
20241127233334601|14.27646
20241127233435224|14.194
20241127233535241|14.2215
20241127233635514|14.49619
20241127233735541|14.194
20241127233836934|14.194
20241127233937128|14.46872
20241127234037485|14.16653
20241127234137533|14.13898
20241127234237856|14.05649
20241127234337906|13.94641
20241127234437953|14.00143
20241127234538594|13.78116
20241127234638969|13.78116
20241127234739814|13.8638
20241127234839904|13.83624
20241127234940206|14.11151
20241127235040731|14.13898
20241127235140818|13.80872
20241127235240936|13.89139
20241127235340998|14.24896
20241127235441102|13.97394
20241127235541955|13.91885
20241127235642637|14.05649
20241127235742765|14.08401
20241127235842886|14.02899
20241127235942905|14.35889