20241128000043453|14.38635
20241128000143494|14.08401
20241128000243537|14.11151
20241128000343653|14.16653
20241128000443679|14.13898
20241128000543798|14.194
20241128000643803|14.2215
20241128000743858|14.05649
20241128000843860|14.24896
20241128000943878|14.194
20241128001043939|14.24896
20241128001143975|14.27646
20241128001244629|14.16653
20241128001344731|14.33142
20241128001444743|14.35889
20241128001544788|14.16653
20241128001644857|14.33142
20241128001744977|14.194
20241128001844988|14.49619
20241128001944995|14.44125
20241128002045875|14.2215
20241128002145883|14.57849
20241128002245974|14.30392
20241128002346182|14.11151
20241128002446982|14.38635
20241128002547101|14.44125
20241128002647332|14.35889
20241128002747394|14.38635
20241128002847502|14.35889
20241128002947582|13.94641
20241128003047642|14.71567
20241128003147865|14.33142
20241128003247939|14.33142
20241128003348417|14.194
20241128003448908|14.24896
20241128003548952|14.05649
20241128003648987|14.2215
20241128003749104|14.2215
20241128003849108|14.2215
20241128003949403|14.44125
20241128004049518|14.194
20241128004149909|14.35889
20241128004249941|14.41379
20241128004349952|14.52362
20241128004449996|14.46872
20241128004550138|14.33142
20241128004650694|14.57849
20241128004750756|14.2215
20241128004850809|14.30392
20241128004949797|14.49619
20241128005049856|14.16653
20241128005149974|14.2215
20241128005250161|14.27646
20241128005350495|14.16653
20241128005450639|14.194
20241128005550647|14.41379
20241128005651165|14.2215
20241128005751958|14.16653
20241128005851965|14.05649
20241128005952285|14.30392
20241128010052522|14.194
20241128010152577|14.194
20241128010252652|14.16653
20241128010352665|14.33142
20241128010452999|14.194
20241128010553393|14.11151
20241128010653527|14.55106
20241128010753604|14.33142
20241128010853990|14.41379
20241128010954113|14.44125
20241128011054440|14.35889
20241128011154912|14.44125
20241128011254918|14.49619
20241128011355359|14.02899
20241128011455435|14.44125
20241128011555516|14.52362
20241128011655918|14.57849
20241128011756223|14.57849
20241128011856399|14.44125
20241128011956586|15.15396
20241128012056874|14.55106
20241128012156889|14.194
20241128012256935|14.60593
20241128012356968|14.55106
20241128012457877|14.41379
20241128012557965|14.46872
20241128012658368|14.71567
20241128012758469|14.55106
20241128012858882|14.49619
20241128012958911|14.49619
20241128013058975|14.08401
20241128013158979|14.35889
20241128013259452|14.13898
20241128013359617|14.57849
20241128013459917|14.55106
20241128013600320|14.52362
20241128013700387|14.52362
20241128013800401|14.79791
20241128013900825|14.49619
20241128014000890|14.52362
20241128014100897|14.41379
20241128014200943|14.35889
20241128014301543|14.30392
20241128014401617|14.35889
20241128014501646|14.2215
20241128014601753|14.57849
20241128014701761|14.30392
20241128014801767|14.46872
20241128014901850|14.35889
20241128015001871|14.33142
20241128015101933|14.30392
20241128015201964|14.44125
20241128015301983|14.38635
20241128015402734|14.30392
20241128015502962|14.24896
20241128015603428|14.11151
20241128015703573|14.35889
20241128015803865|13.47781
20241128015903886|14.24896
20241128020003913|14.194
20241128020104388|14.33142
20241128020204552|14.33142
20241128020304759|14.30392
20241128020404775|14.30392
20241128020504788|14.08401
20241128020604884|14.2215
20241128020704892|14.13898
20241128020805179|14.16653
20241128020905505|14.16653
20241128021005729|14.30392
20241128021105840|14.16653
20241128021206259|14.2215
20241128021306453|14.16653
20241128021406780|14.194
20241128021506816|14.08401
20241128021607365|13.5882
20241128021707477|14.33142
20241128021807900|14.24896
20241128021908229|14.30392
20241128022008470|14.16653
20241128022108528|14.33142
20241128022209188|14.16653
20241128022309766|14.16653
20241128022409815|14.24896
20241128022509852|14.02899
20241128022610146|14.16653
20241128022710261|14.08401
20241128022810688|14.27646
20241128022910720|14.13898
20241128023010843|14.16653
20241128023110992|14.194
20241128023211651|13.89139
20241128023311652|14.02899
20241128023412104|13.94641
20241128023512223|14.05649
20241128023612621|14.05649
20241128023712719|14.02899
20241128023813862|14.08401
20241128023913951|13.78116
20241128024014298|13.94641
20241128024114304|14.16653
20241128024214361|14.16653
20241128024314370|14.49619
20241128024414508|14.08401
20241128024514846|14.11151
20241128024614980|14.02899
20241128024715687|13.56058
20241128024815706|14.00143
20241128024915724|14.05649
20241128025021643|14.02899
20241128025121677|14.2215
20241128025221782|14.05649
20241128025321786|13.97394
20241128025421814|14.05649
20241128025521896|14.08401
20241128025621921|14.08401
20241128025721946|14.11151
20241128025822230|14.11151
20241128025922460|14.08401
20241128030022775|14.05649
20241128030122893|14.2215
20241128030222914|14.35889
20241128030322989|14.11151
20241128030423101|14.16653
20241128030523104|14.13898
20241128030623115|14.08401
20241128030723138|14.194
20241128030823853|14.13898
20241128030923863|14.16653
20241128031023898|14.16653
20241128031124100|14.2215
20241128031224116|14.194
20241128031324598|14.194
20241128031424620|14.2215
20241128031525151|14.05649
20241128031625244|14.13898
20241128031725668|14.05649
20241128031825766|14.16653
20241128031926178|14.02899
20241128032026977|14.02899
20241128032127608|14.00143
20241128032227920|13.97394
20241128032328440|13.94641
20241128032428767|13.94641
20241128032528953|13.89139
20241128032629972|14.08401
20241128032730215|13.94641
20241128032830480|13.89139
20241128032930715|13.89139
20241128033030808|14.00143
20241128033130865|14.60593
20241128033230992|13.97394
20241128033331445|13.83624
20241128033431496|14.02899
20241128033531560|13.97394
20241128033631972|13.91885
20241128033732171|13.97394
20241128033832239|13.8638
20241128033932553|13.91885
20241128034032574|13.91885
20241128034132637|13.8638
20241128034232760|13.89139
20241128034333302|13.91885
20241128034433881|13.94641
20241128034533996|13.94641
20241128034634901|13.94641
20241128034734972|13.91885
20241128034834983|13.97394
20241128034935106|13.94641
20241128035035222|14.16653
20241128035135894|13.97394
20241128035235987|13.91885
20241128035336106|13.8638
20241128035436631|14.16653
20241128035536912|13.80872
20241128035636942|13.83624
20241128035736976|14.05649
20241128035837606|13.91885
20241128035937819|13.83624
20241128040037852|13.78116
20241128040137927|13.94641
20241128040237951|13.80872
20241128040337997|13.91885
20241128040438519|13.91885
20241128040538782|13.91885
20241128040638965|14.00143
20241128040739645|13.83624
20241128040839910|13.94641
20241128040940292|14.00143
20241128041040551|14.08401
20241128041140868|14.00143
20241128041240925|14.00143
20241128041340933|13.97394
20241128041441210|13.91885
20241128041541542|14.16653
20241128041641987|13.94641
20241128041742378|14.05649
20241128041842761|14.05649
20241128041942777|13.91885
20241128042042946|14.05649
20241128042142985|14.02899
20241128042243813|14.08401
20241128042343859|14.02899
20241128042443967|14.02899
20241128042544183|13.89139
20241128042644559|13.8638
20241128042744634|14.05649
20241128042844680|13.91885
20241128042944783|14.02899
20241128043044935|14.08401
20241128043145129|14.33142
20241128043245241|14.00143
20241128043345437|14.44125
20241128043445515|13.8638
20241128043545707|13.8638
20241128043645818|13.89139
20241128043745864|13.89139
20241128043845931|13.78116
20241128043945979|13.89139
20241128044045993|13.89139
20241128044146224|13.89139
20241128044246256|13.83624
20241128044346578|13.89139
20241128044446622|13.94641
20241128044546717|13.78116
20241128044646797|13.89139
20241128044746901|13.91885
20241128044846997|13.91885
20241128044947394|14.00143
20241128045038774|13.89139
20241128045138799|13.91885
20241128045238859|13.89139
20241128045338862|13.83624
20241128045438897|14.00143
20241128045538980|13.61578
20241128045639290|14.02899
20241128045739712|14.02899
20241128045839752|13.80872
20241128045939771|13.8638
20241128050039789|13.94641
20241128050139870|13.83624
20241128050239880|13.80872
20241128050339963|13.91885
20241128050439970|14.08401
20241128050540365|13.94641
20241128050640647|14.57849
20241128050740903|13.83624
20241128050841213|14.05649
20241128050941296|14.02899
20241128051041576|13.91885
20241128051141634|13.94641
20241128051241655|13.94641
20241128051341860|13.61578
20241128051441875|13.91885
20241128051541924|13.91885
20241128051642103|13.94641
20241128051742494|13.89139
20241128051842527|13.94641
20241128051942882|14.6608
20241128052042989|13.94641
20241128052143289|13.91885
20241128052243315|13.80872
20241128052343704|13.91885
20241128052443728|13.97394
20241128052544193|14.05649
20241128052644230|13.97394
20241128052744601|13.91885
20241128052844974|14.2215
20241128052945654|13.94641
20241128053045738|14.02899
20241128053145795|14.08401
20241128053245796|13.97394
20241128053345928|13.94641
20241128053445976|14.02899
20241128053546361|13.97394
20241128053646476|14.08401
20241128053746789|14.33142
20241128053846802|13.78116
20241128053947238|13.91885
20241128054047244|13.91885
20241128054147703|13.91885
20241128054247847|14.05649
20241128054348211|13.97394
20241128054448259|14.02899
20241128054548644|14.16653
20241128054648723|13.97394
20241128054749113|13.94641
20241128054849214|13.97394
20241128054949583|14.00143
20241128055049643|14.05649
20241128055149914|14.08401
20241128055249970|14.02899
20241128055349984|14.02899
20241128055450479|13.72604
20241128055550539|13.56058
20241128055650695|13.7536
20241128055750745|13.61578
20241128055850764|13.61578
20241128055950847|13.7536
20241128060050969|13.5054
20241128060151797|13.78116
20241128060251879|13.7536
20241128060352140|13.91885
20241128060452684|13.94641
20241128060552751|13.64334
20241128060652844|14.16653
20241128060752904|14.00143
20241128060852936|13.94641
20241128060952984|13.8638
20241128061053586|14.30392
20241128061153638|13.97394
20241128061253729|14.02899
20241128061353740|14.00143
20241128061453969|14.08401
20241128061553971|14.194
20241128061654997|14.05649
20241128061755501|14.05649
20241128061855614|14.02899
20241128061955646|14.08401
20241128062055727|14.05649
20241128062155943|14.11151
20241128062255974|14.11151
20241128062355999|14.16653
20241128062456109|14.194
20241128062556305|14.11151
20241128062656442|14.08401
20241128062756651|13.8638
20241128062856676|13.64334
20241128062956938|12.25861
20241128063057486|13.67093
20241128063157932|13.69849
20241128063257935|13.67093
20241128063357985|13.78116
20241128063458172|13.89139
20241128063558697|13.80872
20241128063658792|13.69849
20241128063758896|13.8638
20241128063858947|13.83624
20241128063958984|13.94641
20241128064059895|13.91885
20241128064159990|13.97394
20241128064259995|13.94641
20241128064400479|14.00143
20241128064500968|13.97394
20241128064601542|14.33142
20241128064701621|14.02899
20241128064801728|14.2215
20241128064901779|14.02899
20241128065001808|13.97394
20241128065109653|13.94641
20241128065209658|14.11151
20241128065309795|14.08401
20241128065409814|14.33142
20241128065509860|14.16653
20241128065609930|14.2215
20241128065710342|13.94641
20241128065810924|14.16653
20241128065910946|14.02899
20241128070011156|13.94641
20241128070111525|14.11151
20241128070211539|14.16653
20241128070311606|14.13898
20241128070411717|13.97394
20241128070511745|14.02899
20241128070611795|14.02899
20241128070711893|14.60593
20241128070811947|14.02899
20241128070912602|14.194
20241128071012630|14.2215
20241128071112663|14.08401
20241128071212740|14.16653
20241128071312922|14.11151
20241128071413404|14.24896
20241128071513665|14.00143
20241128071613957|14.194
20241128071714327|14.16653
20241128071814435|14.35889
20241128071914523|14.16653
20241128072014935|14.13898
20241128072114963|14.16653
20241128072215428|14.7431
20241128072315748|14.05649
20241128072415975|13.94641
20241128072516704|14.05649
20241128072616824|14.2215
20241128072716895|14.16653
20241128072816988|14.08401
20241128072916998|14.11151
20241128073017307|14.08401
20241128073117588|14.13898
20241128073217738|14.08401
20241128073317856|14.194
20241128073418235|14.02899
20241128073518339|14.2215
20241128073618673|13.97394
20241128073718726|14.00143
20241128073819976|14.02899
20241128073920715|13.94641
20241128074020744|13.94641
20241128074120745|13.97394
20241128074220815|13.91885
20241128074320823|14.05649
20241128074420933|13.78116
20241128074520991|13.91885
20241128074621103|14.02899
20241128074721574|14.00143
20241128074821673|14.08401
20241128074921800|14.16653
20241128075021865|14.02899
20241128075121919|13.91885
20241128075221971|13.94641
20241128075321978|13.8638
20241128075422964|13.91885
20241128075523125|13.97394
20241128075623381|14.02899
20241128075723800|13.78116
20241128075823862|13.61578
20241128075923952|13.67093
20241128080024948|13.78116
20241128080125607|13.61578
20241128080225869|13.72604
20241128080325945|13.7536
20241128080426559|13.64334
20241128080526640|13.78116
20241128080626732|13.80872
20241128080726859|13.7536
20241128080826919|13.89139
20241128080926930|13.8638
20241128081026985|13.72604
20241128081127123|13.89139
20241128081227311|13.91885
20241128081327965|13.97394
20241128081427972|14.02899
20241128081528424|13.89139
20241128081628434|14.02899
20241128081728779|13.94641
20241128081828874|13.97394
20241128081928927|13.94641
20241128082029839|14.02899
20241128082129887|14.00143
20241128082230653|13.97394
20241128082330734|14.00143
20241128082430823|13.91885
20241128082530845|14.02899
20241128082630908|14.02899
20241128082730942|14.05649
20241128082831161|14.11151
20241128082931303|13.94641
20241128083031327|14.02899
20241128083131364|14.00143
20241128083231486|14.02899
20241128083331793|14.00143
20241128083431872|14.08401
20241128083531897|13.89139
20241128083632862|13.8638
20241128083732889|14.05649
20241128083832978|14.52362
20241128083932987|14.05649
20241128084032994|14.08401
20241128084133782|14.05649
20241128084233880|14.05649
20241128084333922|14.71567
20241128084433936|14.08401
20241128084533978|14.02899
20241128084634630|14.16653
20241128084734728|14.35889
20241128084834803|16.08282
20241128084934947|13.94641
20241128085035306|13.91885
20241128085139609|14.46872
20241128085239647|13.97394
20241128085339738|14.02899
20241128085439790|14.05649
20241128085539943|14.30392
20241128085640591|13.97394
20241128085740614|14.02899
20241128085840665|13.69849
20241128085940775|14.27646
20241128090040966|13.94641
20241128090141136|13.97394
20241128090241241|13.97394
20241128090341359|14.05649
20241128090441398|13.91885
20241128090541696|14.02899
20241128090641742|13.91885
20241128090741843|13.36737
20241128090841852|14.08401
20241128090941933|14.08401
20241128091042101|14.08401
20241128091142107|13.80872
20241128091242563|14.194
20241128091342603|14.16653
20241128091443598|14.08401
20241128091543643|13.94641
20241128091643735|14.30392
20241128091743812|14.05649
20241128091844792|14.08401
20241128091944893|14.05649
20241128092044921|14.16653
20241128092145400|14.08401
20241128092245511|14.16653
20241128092345524|14.11151
20241128092445619|14.24896
20241128092545621|14.2215
20241128092646293|14.02899
20241128092746351|14.16653
20241128092846493|14.194
20241128092946514|14.02899
20241128093046990|14.24896
20241128093147218|14.2215
20241128093247469|14.08401
20241128093347479|14.30392
20241128093447998|14.2215
20241128093548666|14.2215
20241128093648727|14.35889
20241128093748809|14.33142
20241128093848943|14.2215
20241128093948963|14.30392
20241128094049412|14.30392
20241128094149622|14.52362
20241128094249880|14.33142
20241128094350154|14.33142
20241128094450439|14.57849
20241128094550505|14.33142
20241128094650919|14.38635
20241128094751315|15.09921
20241128094851436|14.27646
20241128094951493|14.35889
20241128095052153|14.27646
20241128095152220|14.46872
20241128095252542|14.46872
20241128095352650|14.71567
20241128095452764|14.93494
20241128095552850|14.41379
20241128095652951|14.46872
20241128095753328|14.44125
20241128095853399|14.35889
20241128095953410|14.46872
20241128100053795|14.55106
20241128100153815|14.52362
20241128100253931|14.57849
20241128100353981|14.57849
20241128100454102|14.57849
20241128100554374|14.44125
20241128100654382|14.79791
20241128100754385|14.52362
20241128100854655|14.46872
20241128100954742|14.85272
20241128101054855|13.7536
20241128101154967|14.52362
20241128101254973|14.60593
20241128101355392|14.63339
20241128101455408|14.68823
20241128101555484|14.6608
20241128101655908|14.88013
20241128101755933|14.57849
20241128101856165|14.93494
20241128101956192|14.68823
20241128102056622|14.71567
20241128102156686|14.71567
20241128102256802|14.77048
20241128102356855|14.6608
20241128102456983|14.60593
20241128102557347|14.63339
20241128102657350|14.7431
20241128102757595|14.77048
20241128102857612|14.77048
20241128102957629|14.71567
20241128103057671|14.77048
20241128103157703|14.7431
20241128103257723|14.7431
20241128103357816|14.71567
20241128103457939|15.01712
20241128103558322|14.7431
20241128103658383|14.77048
20241128103758790|14.77048
20241128103858873|14.68823
20241128103959258|14.77048
20241128104059367|14.88013
20241128104159740|14.71567
20241128104259766|14.82532
20241128104359815|15.04446
20241128104459995|14.71567
20241128104600734|14.82532
20241128104700805|14.77048
20241128104800976|14.85272
20241128104901629|15.23608
20241128105001727|14.77048
20241128105101738|15.12662
20241128105156600|14.98972
20241128105256843|14.71567
20241128105356847|14.98972
20241128105456921|14.88013
20241128105556925|14.85272
20241128105656980|14.88013
20241128105757491|14.7431
20241128105857931|14.82532
20241128105957943|14.79791
20241128110057971|14.85272
20241128110158296|14.77048
20241128110258903|14.7431
20241128110358948|14.88013
20241128110459156|14.68823
20241128110559237|14.88013
20241128110659356|14.85272
20241128110759383|14.79791
20241128110859506|14.30392
20241128110959880|14.82532
20241128111059921|15.01712
20241128111159946|14.60593
20241128111300242|14.85272
20241128111400260|14.88013
20241128111500833|14.93494
20241128111600945|14.90753
20241128111700967|14.88013
20241128111801276|14.85272
20241128111901502|14.85272
20241128112001951|14.85272
20241128112101979|14.88013
20241128112202100|14.88013
20241128112302655|14.88013
20241128112402698|14.98972
20241128112502772|11.19687
20241128112602778|14.98972
20241128112702808|15.01712
20241128112802862|14.49619
20241128112903124|15.15396
20241128113003515|14.90753
20241128113103554|14.96231
20241128113203621|15.26343
20241128113304104|15.07187
20241128113404270|14.96231
20241128113504543|14.44125
20241128113604600|15.20871
20241128113705267|14.85272
20241128113805499|15.01712
20241128113905568|15.18134
20241128114005770|15.01712
20241128114105893|14.98972
20241128114205914|15.09921
20241128114306348|14.98972
20241128114406399|15.07187
20241128114506917|14.98972
20241128114606984|15.15396
20241128114707394|15.12662
20241128114807472|14.98972
20241128114907873|15.3728
20241128115007887|15.31812
20241128115108333|14.98972
20241128115208402|15.18134
20241128115308488|15.29077
20241128115408515|15.12662
20241128115508530|15.01712
20241128115608608|14.93494
20241128115708890|15.20871
20241128115808999|15.04446
20241128115909106|15.04446
20241128120009149|14.68823
20241128120109856|15.07187
20241128120209857|15.07187
20241128120309894|14.93494
20241128120409980|14.7431
20241128120509993|15.09921
20241128120610936|15.04446
20241128120710975|14.88013
20241128120811759|15.07187
20241128120911797|15.12662
20241128121011878|15.07187
20241128121111893|15.12662
20241128121211978|15.12662
20241128121312750|15.07187
20241128121412993|15.12662
20241128121513101|15.04446
20241128121613693|15.12662
20241128121713720|15.09921
20241128121813766|15.07187
20241128121913866|15.29077
20241128122013989|15.12662
20241128122114563|15.04446
20241128122214679|15.12662
20241128122314696|15.15396
20241128122414743|15.01712
20241128122514744|15.07187
20241128122614793|15.15396
20241128122714905|15.12662
20241128122814912|15.15396
20241128122914964|15.09921
20241128123014980|14.96231
20241128123114989|14.79791
20241128123215617|15.12662
20241128123315678|15.04446
20241128123415859|15.12662
20241128123515871|15.12662
20241128123615876|15.09921
20241128123715908|14.30392
20241128123816267|15.23608
20241128123916768|15.15396
20241128124016829|15.15396
20241128124116844|15.15396
20241128124216908|15.15396
20241128124317253|15.07187
20241128124417360|15.01712
20241128124517411|15.09921
20241128124617782|15.04446
20241128124717851|15.18134
20241128124818265|15.12662
20241128124918997|15.12662
20241128125019191|14.98972
20241128125119263|15.15396
20241128125214586|15.15396
20241128125314606|15.23608
20241128125414609|15.18134
20241128125514776|15.15396
20241128125614851|15.09921
20241128125714863|15.15396
20241128125814929|15.15396
20241128125915209|15.31812
20241128130015474|15.18134
20241128130115561|15.04446
20241128130215662|15.07187
20241128130315846|15.15396
20241128130415933|15.18134
20241128130515986|15.18134
20241128130616932|15.18134
20241128130717526|15.26343
20241128130817593|15.20871
20241128130917596|15.18134
20241128131017648|15.31812
20241128131117832|15.18134
20241128131217848|15.15396
20241128131317890|15.01712
20241128131418407|15.26343
20241128131518510|15.18134
20241128131618524|14.79791
20241128131718640|15.23608
20241128131818666|15.29077
20241128131918681|15.31812
20241128132018727|15.18134
20241128132118729|15.18134
20241128132218743|15.01712
20241128132318924|15.01712
20241128132418926|15.29077
20241128132519364|15.26343
20241128132619482|15.18134
20241128132719859|15.20871
20241128132819903|15.20871
20241128132920265|15.26343
20241128133020367|15.3728
20241128133120662|15.26343
20241128133220773|15.40018
20241128133321746|15.26343
20241128133421800|15.40018
20241128133521925|15.34546
20241128133621972|15.29077
20241128133722943|15.75537
20241128133823105|15.26343
20241128133923116|15.29077
20241128134023233|15.23608
20241128134123475|15.53683
20241128134223554|15.29077
20241128134323631|15.31812
20241128134423741|15.31812
20241128134523747|15.29077
20241128134623799|15.26343
20241128134724193|15.09921
20241128134824473|15.31812
20241128134924687|15.29077
20241128135024720|15.42749
20241128135125160|15.31812
20241128135225366|15.31812
20241128135325884|15.31812
20241128135426256|15.31812
20241128135526264|15.31812
20241128135626882|15.29077
20241128135726924|15.31812
20241128135826995|15.3728
20241128135927683|15.3728
20241128140027972|15.34546
20241128140128319|15.34546
20241128140228725|15.31812
20241128140328842|15.45483
20241128140428936|15.45483
20241128140528985|15.48218
20241128140629723|15.42749
20241128140729998|15.42749
20241128140830314|15.40018
20241128140930360|15.53683
20241128141030397|15.45483
20241128141130474|15.45483
20241128141230504|15.45483
20241128141330527|15.45483
20241128141430554|15.67343
20241128141530643|15.45483
20241128141630745|15.48218
20241128141730780|15.53683
20241128141830969|15.53683
20241128141931544|15.53683
20241128142031599|15.42749
20241128142131674|15.53683
20241128142231987|15.45483
20241128142332101|10.91595
20241128142432895|15.56415
20241128142532976|15.42749
20241128142633534|15.59149
20241128142733760|15.45483
20241128142833863|15.48218
20241128142933964|15.45483
20241128143033992|15.64612
20241128143134196|15.53683
20241128143234239|15.42749
20241128143334270|15.53683
20241128143434382|15.42749
20241128143534407|15.48218
20241128143634912|15.45483
20241128143734918|15.42749
20241128143834975|15.53683
20241128143935716|15.89188
20241128144035720|15.45483
20241128144135737|15.53683
20241128144235850|15.6188
20241128144335889|15.42749
20241128144435923|15.53683
20241128144536428|15.42749
20241128144636667|15.42749
20241128144736736|15.48218
20241128144836773|15.48218
20241128144936843|15.45483
20241128145036877|15.53683
20241128145136995|15.53683
20241128145232595|15.53683
20241128145332608|15.3728
20241128145432845|15.53683
20241128145532879|15.6188
20241128145632887|15.75537
20241128145732996|15.3728
20241128145833450|15.09921
20241128145933521|15.45483
20241128150033656|15.59149
20241128150133781|15.53683
20241128150233880|15.53683
20241128150333935|15.56415
20241128150434340|15.67343
20241128150534866|15.56415
20241128150634915|15.3728
20241128150735339|15.53683
20241128150835664|15.56415
20241128150935670|15.80997
20241128151035928|15.53683
20241128151136403|15.59149
20241128151236512|15.67343
20241128151336882|15.56415
20241128151436953|15.53683
20241128151536987|15.48218
20241128151637101|15.89188
20241128151737107|15.97375
20241128151837451|15.59149
20241128151937539|15.59149
20241128152037808|15.59149
20241128152137863|15.78268
20241128152237933|15.6188
20241128152337979|15.48218
20241128152438838|15.53683
20241128152538896|15.56415
20241128152638972|15.56415
20241128152739958|15.59149
20241128152840277|15.53683
20241128152940393|15.56415
20241128153040487|15.56415
20241128153140539|15.42749
20241128153240649|15.75537
20241128153340918|15.67343
20241128153440940|15.56415
20241128153540985|15.56415
20241128153641258|15.59149
20241128153741260|15.78268
20241128153841537|15.72806
20241128153941612|15.48218
20241128154041643|15.53683
20241128154141885|15.56415
20241128154241936|15.42749
20241128154342356|15.53683
20241128154442367|15.56415
20241128154542382|15.31812
20241128154642600|15.59149
20241128154742683|15.56415
20241128154842720|15.53683
20241128154942725|15.56415
20241128155042843|15.59149
20241128155142920|15.53683
20241128155242941|15.56415
20241128155342980|15.59149
20241128155443128|15.59149
20241128155543207|15.53683
20241128155643234|15.56415
20241128155743963|15.56415
20241128155844105|15.50949
20241128155944398|15.56415
20241128160044755|15.59149
20241128160144865|15.70078
20241128160244960|15.6188
20241128160344997|15.53683
20241128160445667|15.42749
20241128160545783|15.56415
20241128160645901|15.53683
20241128160745912|15.48218
20241128160845926|15.56415
20241128160946159|15.50949
20241128161046484|15.56415
20241128161146497|15.56415
20241128161246521|15.56415
20241128161346526|15.53683
20241128161446615|14.44125
20241128161546641|15.50949
20241128161646727|15.6188
20241128161746741|15.53683
20241128161846763|15.53683
20241128161946924|15.56415
20241128162047222|15.56415
20241128162147718|15.53683
20241128162247845|15.70078
20241128162347857|15.56415
20241128162447958|15.53683
20241128162548390|15.45483
20241128162648472|15.53683
20241128162748504|15.20871
20241128162848533|15.50949
20241128162948598|15.64612
20241128163048673|15.56415
20241128163148699|15.6188
20241128163248789|15.59149
20241128163348795|15.64612
20241128163448898|15.42749
20241128163548912|15.56415
20241128163649331|15.78268
20241128163749423|15.56415
20241128163849838|15.53683
20241128163949930|15.53683
20241128164050356|15.53683
20241128164150383|15.64612
20241128164250843|15.59149
20241128164350871|15.53683
20241128164450982|15.50949
20241128164551414|15.59149
20241128164651948|15.56415
20241128164752388|15.6188
20241128164852463|15.56415
20241128164952512|15.56415
20241128165052631|15.53683
20241128165152642|15.6188
20241128165252656|15.59149
20241128165352908|15.53683
20241128165453136|15.23608
20241128165553870|15.53683
20241128165653942|15.70078
20241128165753959|15.59149
20241128165854178|15.59149
20241128165954418|15.56415
20241128170054950|15.56415
20241128170155865|15.53683
20241128170255903|15.56415
20241128170355988|15.6188
20241128170456207|16.00101
20241128170556228|15.50949
20241128170656231|15.50949
20241128170756256|15.56415
20241128170856773|15.67343
20241128170956839|15.53683
20241128171056854|15.53683
20241128171156876|15.53683
20241128171256920|15.34546
20241128171356927|15.56415
20241128171457529|15.59149
20241128171557922|15.56415
20241128171657936|15.53683
20241128171758465|15.56415
20241128171858835|15.53683
20241128171958947|15.40018
20241128172058999|15.86456
20241128172159119|15.64612
20241128172259233|15.45483
20241128172359370|15.53683
20241128172459396|15.59149
20241128172559507|15.6188
20241128172659529|15.53683
20241128172759541|15.56415
20241128172859868|15.6188
20241128172959944|15.53683
20241128173100494|15.56415
20241128173200594|15.72806
20241128173300871|15.59149
20241128173400895|15.48218
20241128173500995|15.53683
20241128173601105|16.11011
20241128173701115|15.50949
20241128173801201|14.00143
20241128173901595|15.56415
20241128174001635|15.29077
20241128174101642|15.59149
20241128174201737|15.64612
20241128174301860|15.53683
20241128174401915|15.56415
20241128174502126|15.53683
20241128174602219|15.53683
20241128174702641|15.42749
20241128174802764|15.40018
20241128174902865|15.53683
20241128175002986|15.67343
20241128175103889|15.31812
20241128175204702|15.70078
20241128175304981|15.6188
20241128175405263|15.53683
20241128175505373|15.45483
20241128175605778|15.59149
20241128175705804|15.53683
20241128175806185|15.53683
20241128175906449|15.56415
20241128180006609|15.45483
20241128180106725|15.48218
20241128180207484|15.40018
20241128180307594|15.53683
20241128180407690|15.53683
20241128180507755|15.56415
20241128180608304|15.59149
20241128180708853|15.53683
20241128180808961|15.53683
20241128180909784|15.50949
20241128181009801|15.53683
20241128181109809|15.53683
20241128181209873|15.48218
20241128181309887|15.53683
20241128181409896|15.53683
20241128181509974|15.59149
20241128181610361|15.42749
20241128181710487|15.48218
20241128181810805|15.40018
20241128181910879|15.50949
20241128182011278|15.40018
20241128182111494|15.45483
20241128182211754|15.15396
20241128182311761|15.23608
20241128182412283|15.31812
20241128182512359|15.45483
20241128182612765|15.6188
20241128182712766|15.53683
20241128182812779|15.53683
20241128182912904|15.53683
20241128183013668|15.53683
20241128183113786|15.53683
20241128183213955|15.53683
20241128183314292|15.56415
20241128183414657|15.53683
20241128183514751|15.53683
20241128183615151|15.53683
20241128183715474|15.53683
20241128183815655|15.42749
20241128183915745|15.45483
20241128184016169|15.48218
20241128184116751|15.50949
20241128184216833|15.53683
20241128184316931|15.53683
20241128184416945|15.45483
20241128184517245|15.50949
20241128184617466|15.40018
20241128184717833|15.50949
20241128184817913|15.45483
20241128184918706|15.53683
20241128185019792|15.53683
20241128185119800|15.53683
20241128185220301|15.59149
20241128185309595|15.45483
20241128185409784|15.48218
20241128185509839|15.29077
20241128185609915|15.50949
20241128185710368|15.45483
20241128185810398|15.56415
20241128185910877|15.45483
20241128190010968|15.6188
20241128190111359|15.31812
20241128190211761|15.53683
20241128190311868|15.42749
20241128190411917|15.50949
20241128190511931|15.78268
20241128190612133|15.42749
20241128190712161|15.42749
20241128190812278|15.53683
20241128190912930|15.53683
20241128191013293|15.29077
20241128191113498|15.53683
20241128191213816|15.53683
20241128191313887|15.50949
20241128191413906|15.80997
20241128191513918|15.45483
20241128191613998|15.53683
20241128191714610|15.56415
20241128191814672|15.72806
20241128191914740|15.59149
20241128192014796|15.42749
20241128192114858|15.53683
20241128192214876|15.53683
20241128192314892|15.56415
20241128192414986|15.59149
20241128192514996|15.59149
20241128192615703|15.50949
20241128192715807|15.53683
20241128192815979|15.53683
20241128192916309|15.86456
20241128193016656|15.48218
20241128193116931|15.56415
20241128193217407|15.56415
20241128193317584|15.56415
20241128193417662|15.6188
20241128193517755|15.53683
20241128193617850|15.6188
20241128193717940|15.86456
20241128193818427|15.45483
20241128193918804|15.78268
20241128194018904|14.79791
20241128194118943|16.38272
20241128194218980|15.50949
20241128194319897|15.31812
20241128194420118|15.56415
20241128194520133|15.56415
20241128194620248|15.53683
20241128194720299|15.53683
20241128194820391|15.53683
20241128194920638|15.6188
20241128195020700|15.48218
20241128195120788|15.56415
20241128195220831|15.56415
20241128195320892|15.56415
20241128195420942|15.56415
20241128195520948|15.56415
20241128195621436|15.64612
20241128195721479|15.59149
20241128195821936|15.56415
20241128195922434|15.67343
20241128200022973|15.75537
20241128200123375|15.53683
20241128200223544|15.53683
20241128200323562|15.45483
20241128200423674|15.42749
20241128200523733|15.53683
20241128200623845|15.42749
20241128200723910|15.67343
20241128200823920|15.53683
20241128200923932|18.01483
20241128201023978|15.53683
20241128201123985|15.50949
20241128201224701|15.56415
20241128201324771|15.56415
20241128201424816|14.85272
20241128201524880|15.26343
20241128201625270|15.45483
20241128201725594|15.70078
20241128201825669|15.48218
20241128201925915|15.59149
20241128202026280|15.45483
20241128202126414|15.53683
20241128202226511|15.59149
20241128202326522|15.56415
20241128202426650|15.45483
20241128202526769|15.56415
20241128202626787|15.53683
20241128202726850|15.45483
20241128202826861|15.56415
20241128202927271|15.67343
20241128203027351|15.50949
20241128203127766|15.94647
20241128203227861|15.53683
20241128203328263|15.3728
20241128203428271|15.70078
20241128203528741|15.53683
20241128203628771|15.53683
20241128203729325|15.59149
20241128203829392|15.56415
20241128203929802|15.53683
20241128204029882|15.59149
20241128204129953|15.48218
20241128204230635|15.53683
20241128204330732|15.53683
20241128204430736|15.53683
20241128204530798|15.40018
20241128204630920|15.56415
20241128204730925|15.53683
20241128204830999|15.50949
20241128204931115|15.70078
20241128205031673|15.83725
20241128205131676|15.53683
20241128205231682|15.56415
20241128205332737|15.75537
20241128205432772|15.80997
20241128205532849|15.53683
20241128205632919|15.56415
20241128205732923|15.40018
20241128205833699|15.53683
20241128205933754|15.59149
20241128210033794|15.26343
20241128210133814|15.18134
20241128210233892|15.26343
20241128210333901|15.48218
20241128210434613|15.53683
20241128210534658|15.45483
20241128210634739|15.40018
20241128210734741|15.56415
20241128210834765|15.67343
20241128210934961|15.53683
20241128211034994|15.48218
20241128211135616|15.42749
20241128211235703|15.48218
20241128211335724|15.56415
20241128211435818|15.53683
20241128211535894|15.53683
20241128211636157|15.45483
20241128211736232|15.72806
20241128211836776|16.38272
20241128211936850|15.53683
20241128212037255|15.6188
20241128212137347|15.53683
20241128212237762|15.29077
20241128212337784|15.48218
20241128212438250|15.53683
20241128212538457|15.50949
20241128212638757|15.42749
20241128212738793|15.45483
20241128212838810|15.45483
20241128212938927|15.56415
20241128213039857|15.59149
20241128213139881|15.45483
20241128213240363|15.56415
20241128213340384|15.53683
20241128213440871|15.45483
20241128213540900|15.48218
20241128213641437|15.70078
20241128213741521|15.53683
20241128213841920|15.67343
20241128213942259|15.50949
20241128214042421|15.56415
20241128214142845|15.56415
20241128214242913|15.53683
20241128214342934|15.6188
20241128214443422|15.53683
20241128214543711|15.48218
20241128214643995|15.42749
20241128214744751|15.50949
20241128214844754|15.53683
20241128214944873|15.45483
20241128215045700|15.72806
20241128215145729|15.42749
20241128215245836|15.53683
20241128215345947|15.45483
20241128215446515|15.48218
20241128215546603|15.3728
20241128215646634|15.42749
20241128215746745|15.53683
20241128215846793|15.45483
20241128215946907|15.34546
20241128220046948|15.45483
20241128220147809|15.48218
20241128220247850|15.31812
20241128220347900|15.56415
20241128220448289|15.45483
20241128220548909|15.34546
20241128220648967|11.7009
20241128220749387|15.42749
20241128220849568|15.3728
20241128220949755|15.3728
20241128221049772|15.34546
20241128221149791|15.23608
20241128221249846|15.50949
20241128221349870|15.3728
20241128221449925|15.42749
20241128221549966|15.40018
20241128221649976|15.26343
20241128221750110|15.40018
20241128221850641|15.42749
20241128221950659|15.26343
20241128222050732|15.23608
20241128222151132|15.26343
20241128222251988|15.23608
20241128222351993|15.26343
20241128222452981|15.29077
20241128222552987|15.31812
20241128222652991|15.26343
20241128222753741|15.31812
20241128222853865|15.04446
20241128222953866|15.15396
20241128223053937|15.15396
20241128223153950|15.12662
20241128223254239|15.26343
20241128223354525|15.15396
20241128223454552|15.15396
20241128223554595|15.12662
20241128223654889|15.20871
20241128223754936|15.18134
20241128223854986|15.04446
20241128223955995|15.31812
20241128224056338|15.07187
20241128224156989|15.04446
20241128224256990|15.07187
20241128224357416|15.09921
20241128224457535|15.07187
20241128224557857|14.98972
20241128224657969|15.01712
20241128224758322|15.01712
20241128224858364|14.98972
20241128224958721|15.15396
20241128225058760|15.04446
20241128225159139|15.04446
20241128225259255|15.04446
20241128225349632|15.04446
20241128225449953|15.07187
20241128225549997|15.04446
20241128225650608|15.26343
20241128225750776|14.88013
20241128225850806|15.15396
20241128225950864|15.04446
20241128230050876|15.15396
20241128230150926|15.42749
20241128230250953|15.01712
20241128230350959|15.09921
20241128230451213|14.98972
20241128230551234|14.96231
20241128230651803|14.93494
20241128230751815|14.82532
20241128230851818|15.15396
20241128230951888|14.98972
20241128231052370|15.04446
20241128231152531|14.88013
20241128231252641|15.01712
20241128231352697|15.23608
20241128231452755|14.96231
20241128231552872|14.90753
20241128231652926|14.93494
20241128231752992|14.93494
20241128231853390|15.12662
20241128231953709|14.98972
20241128232053833|14.82532
20241128232153910|14.88013
20241128232254300|14.98972
20241128232354676|14.88013
20241128232454768|14.98972
20241128232554771|14.88013
20241128232654910|14.60593
20241128232754979|14.96231
20241128232855758|14.71567
20241128232955915|15.07187
20241128233056245|14.7431
20241128233156268|14.79791
20241128233256759|14.88013
20241128233356791|14.96231
20241128233456861|14.79791
20241128233556914|14.82532
20241128233657802|14.85272
20241128233757892|14.85272
20241128233858294|15.15396
20241128233958658|14.71567
20241128234058814|14.77048
20241128234158858|14.98972
20241128234258963|14.68823
20241128234358999|14.7431
20241128234459842|14.93494
20241128234559879|14.79791
20241128234700447|14.77048
20241128234800520|15.34546
20241128234900940|14.82532
20241128235001239|14.85272
20241128235101468|14.90753
20241128235201492|14.98972
20241128235301982|14.90753
20241128235402975|14.85272
20241128235503448|14.44125
20241128235603983|14.85272
20241128235704153|14.88013
20241128235804258|14.85272
20241128235904933|14.85272