20241129000005442|14.71567
20241129000105481|14.79791
20241129000205566|14.7431
20241129000305605|14.82532
20241129000405638|14.88013
20241129000505642|14.71567
20241129000605998|14.60593
20241129000706734|14.93494
20241129000806762|14.60593
20241129000906780|14.63339
20241129001006782|14.71567
20241129001106858|14.79791
20241129001206865|14.77048
20241129001306940|14.90753
20241129001406947|14.90753
20241129001507691|14.7431
20241129001607780|14.90753
20241129001707903|14.82532
20241129001807974|14.77048
20241129001908799|14.88013
20241129002008815|14.63339
20241129002108857|14.98972
20241129002208955|14.79791
20241129002308989|14.90753
20241129002409101|15.01712
20241129002509803|14.71567
20241129002609879|14.7431
20241129002709964|14.77048
20241129002810253|14.7431
20241129002910359|14.77048
20241129003010478|14.6608
20241129003110533|14.71567
20241129003210643|14.85272
20241129003310685|14.77048
20241129003410923|14.88013
20241129003511440|14.77048
20241129003611473|14.7431
20241129003711480|14.63339
20241129003811847|14.7431
20241129003911888|14.7431
20241129004012265|14.85272
20241129004112754|14.85272
20241129004212840|14.77048
20241129004312989|14.77048
20241129004413162|14.77048
20241129004513211|14.77048
20241129004613575|14.7431
20241129004713803|14.71567
20241129004814809|14.85272
20241129004914881|14.77048
20241129005014892|14.7431
20241129005114952|14.63339
20241129005215697|14.77048
20241129005315758|14.79791
20241129005410943|14.7431
20241129005510997|14.7431
20241129005611128|14.77048
20241129005711854|14.68823
20241129005811940|14.88013
20241129005912211|14.7431
20241129010012330|14.71567
20241129010112446|14.85272
20241129010212475|14.49619
20241129010312520|14.60593
20241129010412611|14.85272
20241129010512625|14.7431
20241129010612658|14.55106
20241129010712737|14.57849
20241129010812769|14.63339
20241129010913170|14.63339
20241129011013245|14.60593
20241129011113649|14.57849
20241129011213723|14.46872
20241129011314111|14.44125
20241129011414116|14.60593
20241129011514543|14.46872
20241129011614867|14.60593
20241129011715149|14.7431
20241129011815249|14.71567
20241129011915547|14.63339
20241129012015609|12.78629
20241129012115989|14.24896
20241129012216648|14.63339
20241129012316711|14.63339
20241129012416994|14.60593
20241129012517487|14.44125
20241129012617774|14.60593
20241129012717776|14.52362
20241129012817785|14.63339
20241129012917944|14.63339
20241129013018236|14.24896
20241129013118429|14.63339
20241129013218517|14.60593
20241129013318922|14.46872
20241129013418951|14.82532
20241129013519412|14.63339
20241129013619617|14.35889
20241129013719912|14.77048
20241129013819918|14.38635
20241129013920443|14.46872
20241129014020520|14.52362
20241129014120914|14.46872
20241129014220933|14.60593
20241129014321395|14.44125
20241129014421517|14.49619
20241129014521868|14.46872
20241129014621900|14.08401
20241129014722440|14.46872
20241129014822508|14.57849
20241129014922918|14.57849
20241129015022985|14.46872
20241129015123427|14.57849
20241129015223745|14.57849
20241129015323897|14.27646
20241129015423918|14.6608
20241129015524217|14.6608
20241129015624702|14.60593
20241129015724722|14.60593
20241129015824940|14.46872
20241129015924977|14.82532
20241129020025751|14.57849
20241129020125834|14.60593
20241129020225893|14.63339
20241129020325951|14.68823
20241129020426602|14.6608
20241129020526658|14.57849
20241129020626717|14.57849
20241129020726767|14.55106
20241129020826882|14.08401
20241129020926928|14.57849
20241129021027377|14.63339
20241129021127487|14.33142
20241129021227504|14.38635
20241129021327752|14.24896
20241129021427843|14.33142
20241129021527859|14.44125
20241129021627936|14.30392
20241129021727949|14.33142
20241129021828493|14.63339
20241129021928589|14.35889
20241129022028684|14.38635
20241129022128767|14.57849
20241129022229368|14.44125
20241129022329875|14.49619
20241129022429876|14.46872
20241129022529891|14.33142
20241129022629975|14.46872
20241129022730425|14.49619
20241129022830464|14.63339
20241129022930702|14.44125
20241129023030919|14.46872
20241129023130945|14.46872
20241129023231300|14.46872
20241129023331880|14.49619
20241129023431942|14.60593
20241129023532333|15.78268
20241129023632824|14.35889
20241129023732921|14.46872
20241129023832971|14.46872
20241129023933775|14.44125
20241129024033814|14.08401
20241129024133858|14.41379
20241129024233960|14.46872
20241129024334621|14.52362
20241129024434741|15.07187
20241129024534844|14.60593
20241129024634919|14.41379
20241129024735277|14.44125
20241129024835289|14.46872
20241129024935583|14.7431
20241129025035673|14.41379
20241129025135724|14.44125
20241129025235733|14.38635
20241129025335949|14.44125
20241129025427598|14.49619
20241129025527752|14.38635
20241129025627771|14.24896
20241129025727796|14.38635
20241129025827900|14.41379
20241129025927966|14.46872
20241129030027978|14.35889
20241129030128916|14.41379
20241129030228996|14.57849
20241129030329133|14.63339
20241129030429574|14.49619
20241129030529656|14.46872
20241129030629667|14.41379
20241129030729996|14.46872
20241129030830628|14.35889
20241129030930675|14.30392
20241129031030728|14.2215
20241129031130739|14.46872
20241129031230775|14.46872
20241129031330897|14.41379
20241129031431476|14.57849
20241129031531695|14.52362
20241129031631809|14.35889
20241129031731875|14.46872
20241129031831987|14.44125
20241129031931996|14.33142
20241129032032720|14.33142
20241129032132875|14.30392
20241129032232893|14.27646
20241129032332919|14.27646
20241129032432926|14.35889
20241129032533113|14.33142
20241129032633195|14.33142
20241129032733919|14.44125
20241129032833985|14.44125
20241129032933997|14.33142
20241129033034617|14.35889
20241129033134749|14.38635
20241129033234762|14.33142
20241129033334783|14.68823
20241129033434907|14.11151
20241129033534987|14.52362
20241129033635129|14.30392
20241129033735759|14.38635
20241129033835873|14.38635
20241129033935966|14.27646
20241129034036327|14.2215
20241129034136603|14.44125
20241129034236637|14.35889
20241129034336643|14.38635
20241129034436653|14.30392
20241129034536737|14.41379
20241129034636770|14.30392
20241129034736947|14.30392
20241129034837333|14.44125
20241129034937433|14.44125
20241129035037522|14.24896
20241129035137936|14.49619
20241129035237968|14.46872
20241129035338438|14.33142
20241129035438692|14.33142
20241129035538790|14.44125
20241129035638912|14.44125
20241129035738974|14.41379
20241129035839911|14.38635
20241129035939985|14.41379
20241129040039987|14.49619
20241129040140157|14.60593
20241129040240690|14.2215
20241129040340768|14.30392
20241129040440783|14.2215
20241129040540956|14.08401
20241129040640969|14.2215
20241129040740975|14.2215
20241129040841408|14.194
20241129040941409|14.05649
20241129041041479|14.2215
20241129041141481|14.16653
20241129041241491|14.24896
20241129041341721|14.44125
20241129041441769|14.2215
20241129041541866|14.194
20241129041641884|14.33142
20241129041741895|14.46872
20241129041841964|14.41379
20241129041941974|14.35889
20241129042042113|14.16653
20241129042142749|14.2215
20241129042242815|14.30392
20241129042342906|14.33142
20241129042443756|14.194
20241129042543837|14.24896
20241129042643892|14.24896
20241129042743896|14.13898
20241129042843973|14.27646
20241129042943984|14.33142
20241129043044522|14.46872
20241129043144599|14.38635
20241129043244995|14.24896
20241129043345587|14.2215
20241129043445695|14.2215
20241129043545857|14.2215
20241129043645922|14.16653
20241129043745950|13.67093
20241129043846413|14.16653
20241129043946496|14.16653
20241129044046949|14.11151
20241129044147414|14.30392
20241129044247425|14.194
20241129044347507|14.30392
20241129044447910|14.27646
20241129044547928|14.57849
20241129044648409|14.35889
20241129044748627|14.35889
20241129044848967|14.30392
20241129044949487|14.24896
20241129045049580|14.44125
20241129045149598|14.46872
20241129045249970|14.35889
20241129045350396|14.2215
20241129045444594|14.24896
20241129045544642|14.33142
20241129045644725|14.68823
20241129045744806|14.30392
20241129045844913|14.33142
20241129045944914|14.05649
20241129050044934|14.194
20241129050144944|14.11151
20241129050245391|14.24896
20241129050345860|13.7536
20241129050445935|14.05649
20241129050546542|14.16653
20241129050646545|13.64334
20241129050746637|14.13898
20241129050846735|14.194
20241129050946854|14.16653
20241129051046915|14.16653
20241129051146922|14.46872
20241129051246978|14.30392
20241129051346997|14.08401
20241129051447220|14.63339
20241129051547966|14.44125
20241129051647972|14.24896
20241129051748347|14.27646
20241129051848397|14.2215
20241129051948408|14.16653
20241129052048902|14.194
20241129052148951|14.16653
20241129052249895|13.7536
20241129052350154|14.194
20241129052450243|14.33142
20241129052550346|14.24896
20241129052650353|14.30392
20241129052750366|14.57849
20241129052850529|14.194
20241129052950955|14.08401
20241129053051154|14.33142
20241129053151438|14.16653
20241129053251529|14.2215
20241129053351594|14.08401
20241129053451605|14.16653
20241129053551630|13.89139
20241129053651728|14.13898
20241129053751842|14.30392
20241129053851916|14.27646
20241129053951934|14.2215
20241129054051998|14.05649
20241129054152122|14.2215
20241129054252137|14.60593
20241129054352922|14.24896
20241129054452956|14.2215
20241129054553462|14.194
20241129054653675|14.24896
20241129054753984|14.194
20241129054854554|14.16653
20241129054954825|14.05649
20241129055054896|14.33142
20241129055154945|14.11151
20241129055254975|14.08401
20241129055355378|13.83624
20241129055455484|14.05649
20241129055555709|14.11151
20241129055655873|14.08401
20241129055755977|14.41379
20241129055856491|14.02899
20241129055956526|14.08401
20241129060056708|14.13898
20241129060156778|14.46872
20241129060256875|14.2215
20241129060356898|14.16653
20241129060457161|14.16653
20241129060557258|14.2215
20241129060657585|14.16653
20241129060757665|14.16653
20241129060857984|14.08401
20241129060958592|14.194
20241129061058625|14.2215
20241129061158740|14.2215
20241129061258745|14.16653
20241129061358786|14.27646
20241129061458796|14.194
20241129061558899|14.08401
20241129061658965|14.194
20241129061759713|15.01712
20241129061859764|13.94641
20241129061959884|14.2215
20241129062059911|14.13898
20241129062159967|14.13898
20241129062259981|14.16653
20241129062400528|14.194
20241129062500883|14.2215
20241129062600945|14.194
20241129062701365|14.05649
20241129062801400|14.16653
20241129062901498|13.97394
20241129063001505|14.30392
20241129063101514|14.2215
20241129063201813|14.16653
20241129063301841|14.24896
20241129063401861|14.16653
20241129063501984|14.41379
20241129063601993|14.194
20241129063702724|14.11151
20241129063802933|14.33142
20241129063902987|14.55106
20241129064003730|14.11151
20241129064103930|14.46872
20241129064204217|14.33142
20241129064304396|14.08401
20241129064404450|14.38635
20241129064504520|14.11151
20241129064604522|14.13898
20241129064704620|14.16653
20241129064804636|14.16653
20241129064904675|14.27646
20241129065004741|14.24896
20241129065104775|14.08401
20241129065204866|14.33142
20241129065305269|14.2215
20241129065405478|13.94641
20241129065505609|14.16653
20241129065605710|14.16653
20241129065705913|14.13898
20241129065806444|14.16653
20241129065906478|14.11151
20241129070006593|14.05649
20241129070106850|14.05649
20241129070206877|14.194
20241129070306952|14.02899
20241129070406985|14.13898
20241129070506996|14.08401
20241129070607980|14.27646
20241129070707984|13.91885
20241129070807996|14.05649
20241129070908229|14.16653
20241129071008784|14.194
20241129071108787|14.16653
20241129071208929|14.16653
20241129071309429|14.08401
20241129071409967|14.08401
20241129071510475|14.00143
20241129071610480|14.16653
20241129071710520|14.13898
20241129071810638|14.02899
20241129071910670|14.11151
20241129072010743|14.05649
20241129072110847|14.08401
20241129072210912|14.02899
20241129072310935|14.49619
20241129072410939|13.69849
20241129072510949|14.16653
20241129072611204|14.08401
20241129072711266|14.16653
20241129072811959|14.00143
20241129072912712|14.02899
20241129073012989|14.08401
20241129073113223|14.11151
20241129073213375|14.2215
20241129073313401|14.08401
20241129073413472|14.11151
20241129073513480|14.194
20241129073613682|14.16653
20241129073713778|13.94641
20241129073813841|13.94641
20241129073913909|14.02899
20241129074013949|13.91885
20241129074114142|13.91885
20241129074214239|14.08401
20241129074314266|14.16653
20241129074414358|13.94641
20241129074514369|14.27646
20241129074614828|13.91885
20241129074714843|13.97394
20241129074814861|14.05649
20241129074914921|13.89139
20241129075015690|13.94641
20241129075115761|14.02899
20241129075215811|14.00143
20241129075315816|13.94641
20241129075415964|13.97394
20241129075516562|14.05649
20241129075616721|14.05649
20241129075716799|14.05649
20241129075816911|14.08401
20241129075916954|13.89139
20241129080017635|13.94641
20241129080117729|14.00143
20241129080217843|13.94641
20241129080317941|13.97394
20241129080417992|14.13898
20241129080518836|14.02899
20241129080618850|14.05649
20241129080718899|14.05649
20241129080818992|14.46872
20241129080919354|14.194
20241129081019366|14.05649
20241129081119403|14.05649
20241129081219695|13.97394
20241129081319743|14.05649
20241129081419851|13.83624
20241129081519861|14.02899
20241129081619979|14.05649
20241129081720391|14.02899
20241129081820408|13.94641
20241129081920892|13.97394
20241129082020938|14.02899
20241129082120941|13.97394
20241129082220979|13.94641
20241129082320987|14.05649
20241129082421422|14.02899
20241129082521805|13.94641
20241129082621820|13.80872
20241129082721896|14.11151
20241129082822171|14.71567
20241129082922802|13.94641
20241129083022864|13.97394
20241129083122871|14.13898
20241129083222994|14.11151
20241129083323201|14.05649
20241129083423245|14.11151
20241129083523633|14.11151
20241129083623676|13.78116
20241129083723877|14.2215
20241129083823986|14.00143
20241129083924912|14.05649
20241129084024929|14.05649
20241129084124990|13.61578
20241129084225444|13.94641
20241129084325784|14.00143
20241129084425801|14.05649
20241129084525898|13.64334
20241129084625903|14.02899
20241129084726101|14.02899
20241129084826235|14.02899
20241129084926415|14.05649
20241129085026493|14.08401
20241129085126534|13.45023
20241129085226610|14.16653
20241129085326626|14.05649
20241129085426652|14.08401
20241129085525751|18.25925
20241129085625851|13.91885
20241129085725866|14.13898
20241129085825969|14.13898
20241129085926319|13.89139
20241129090026668|14.05649
20241129090126750|14.16653
20241129090226792|14.05649
20241129090326874|14.16653
20241129090426907|13.94641
20241129090527241|13.91885
20241129090627249|14.13898
20241129090727456|14.30392
20241129090827514|14.24896
20241129090927520|14.13898
20241129091027620|14.08401
20241129091127649|14.194
20241129091227734|14.11151
20241129091327784|14.44125
20241129091427829|14.33142
20241129091527876|14.16653
20241129091627972|14.2215
20241129091728519|14.2215
20241129091828604|14.27646
20241129091928645|14.05649
20241129092028806|14.71567
20241129092128910|14.30392
20241129092228951|14.33142
20241129092329626|14.24896
20241129092429961|14.16653
20241129092530126|14.194
20241129092630135|14.2215
20241129092730396|14.24896
20241129092830425|14.16653
20241129092930873|14.38635
20241129093030894|14.30392
20241129093130984|14.16653
20241129093231282|14.33142
20241129093331726|14.2215
20241129093431802|14.30392
20241129093531850|14.30392
20241129093631909|14.30392
20241129093731999|14.2215
20241129093832895|14.194
20241129093932988|14.33142
20241129094033439|14.38635
20241129094133469|14.24896
20241129094233950|14.35889
20241129094333990|14.44125
20241129094434460|14.30392
20241129094534838|14.46872
20241129094634998|14.24896
20241129094735509|14.44125
20241129094835597|14.44125
20241129094935656|13.97394
20241129095035997|14.27646
20241129095136916|14.46872
20241129095237749|14.46872
20241129095337848|14.46872
20241129095438141|14.52362
20241129095538339|14.46872
20241129095638459|14.44125
20241129095738529|14.46872
20241129095838629|14.00143
20241129095938648|14.57849
20241129100038760|14.57849
20241129100138790|14.63339
20241129100238880|14.57849
20241129100338990|14.52362
20241129100439287|14.57849
20241129100539366|14.46872
20241129100639744|14.55106
20241129100739866|14.27646
20241129100839896|14.55106
20241129100940615|14.46872
20241129101040720|14.63339
20241129101140900|14.71567
20241129101240999|14.60593
20241129101341112|15.34546
20241129101441176|14.7431
20241129101541241|14.71567
20241129101641987|14.44125
20241129101742603|14.60593
20241129101842607|15.01712
20241129101942654|14.7431
20241129102042761|14.60593
20241129102142999|14.77048
20241129102243135|14.71567
20241129102343308|14.77048
20241129102443754|14.52362
20241129102543862|14.77048
20241129102643929|14.88013
20241129102743961|14.7431
20241129102844581|14.57849
20241129102944598|14.93494
20241129103044972|15.04446
20241129103145784|14.88013
20241129103245990|14.85272
20241129103346840|14.85272
20241129103446927|14.88013
20241129103546977|14.96231
20241129103647925|14.98972
20241129103748235|14.96231
20241129103848247|14.90753
20241129103948264|14.85272
20241129104048611|14.96231
20241129104148672|14.90753
20241129104248980|14.93494
20241129104349797|14.85272
20241129104449812|14.98972
20241129104549878|15.15396
20241129104649992|14.98972
20241129104750633|14.98972
20241129104850659|14.98972
20241129104950668|14.93494
20241129105050728|14.98972
20241129105150732|14.98972
20241129105250781|15.04446
20241129105350803|14.98972
20241129105450805|15.01712
20241129105543613|14.77048
20241129105643643|15.01712
20241129105743774|15.04446
20241129105843896|14.98972
20241129105943926|15.18134
20241129110043933|15.07187
20241129110144617|14.93494
20241129110244660|15.04446
20241129110344732|15.04446
20241129110444760|15.01712
20241129110544761|14.96231
20241129110644852|15.09921
20241129110744870|15.01712
20241129110844930|15.12662
20241129110944941|15.09921
20241129111044997|15.01712
20241129111145591|15.26343
20241129111245710|15.15396
20241129111345749|15.12662
20241129111445771|15.12662
20241129111545796|14.98972
20241129111645873|15.07187
20241129111745876|15.20871
20241129111845877|15.01712
20241129111945892|15.12662
20241129112045939|14.98972
20241129112146292|15.18134
20241129112246588|15.09921
20241129112346644|15.09921
20241129112446695|15.12662
20241129112546744|15.18134
20241129112647824|15.15396
20241129112747864|15.15396
20241129112847878|15.18134
20241129112947885|15.04446
20241129113048187|15.18134
20241129113148263|15.12662
20241129113248676|15.26343
20241129113348900|15.15396
20241129113449174|15.15396
20241129113549843|15.04446
20241129113649914|15.07187
20241129113749928|15.26343
20241129113850225|15.40018
20241129113950649|15.15396
20241129114050730|15.20871
20241129114150798|15.15396
20241129114251243|15.12662
20241129114351296|15.20871
20241129114451755|15.18134
20241129114551805|15.23608
20241129114651882|15.26343
20241129114751900|15.23608
20241129114852612|15.15396
20241129114952722|15.29077
20241129115052728|15.29077
20241129115152801|16.00101
20241129115252916|15.07187
20241129115352989|15.31812
20241129115453162|16.19193
20241129115553853|15.26343
20241129115653878|15.20871
20241129115753896|15.26343
20241129115853901|15.23608
20241129115954280|15.26343
20241129120054441|15.31812
20241129120154489|15.04446
20241129120254612|15.26343
20241129120354631|15.3728
20241129120454903|15.59149
20241129120554985|15.26343
20241129120654989|15.20871
20241129120755753|15.23608
20241129120855800|15.70078
20241129120955904|15.20871
20241129121055909|15.31812
20241129121155934|14.71567
20241129121256745|15.23608
20241129121356777|15.31812
20241129121456844|15.26343
20241129121556858|15.26343
20241129121656927|15.23608
20241129121757101|15.48218
20241129121857666|15.26343
20241129121957716|15.31812
20241129122057819|15.31812
20241129122157946|15.40018
20241129122257984|15.23608
20241129122358323|15.26343
20241129122458351|15.20871
20241129122558725|15.78268
20241129122658733|15.29077
20241129122759155|15.26343
20241129122859163|15.50949
20241129122959563|15.26343
20241129123059658|15.31812
20241129123200360|15.29077
20241129123300746|15.34546
20241129123400803|15.48218
20241129123500922|15.26343
20241129123600949|15.53683
20241129123701567|15.50949
20241129123801594|15.09921
20241129123901910|15.31812
20241129124001972|15.40018
20241129124102129|15.3728
20241129124202149|15.31812
20241129124302778|15.40018
20241129124402820|15.59149
20241129124502932|14.30392
20241129124602992|15.29077
20241129124703104|15.20871
20241129124803417|15.42749
20241129124903516|15.31812
20241129125003890|15.40018
20241129125103933|15.64612
20241129125204329|15.48218
20241129125304798|15.45483
20241129125404881|14.30392
20241129125504889|15.42749
20241129125600605|15.42749
20241129125700652|15.3728
20241129125800720|15.40018
20241129125900761|15.34546
20241129130000796|15.34546
20241129130100844|15.29077
20241129130200889|15.31812
20241129130300897|15.18134
20241129130400967|15.45483
20241129130500989|15.45483
20241129130601804|15.20871
20241129130701930|15.42749
20241129130801949|15.34546
20241129130902161|15.45483
20241129131002263|15.86456
20241129131102641|15.45483
20241129131202752|15.91916
20241129131302781|15.45483
20241129131402861|15.34546
20241129131502876|15.45483
20241129131602881|15.29077
20241129131702958|15.42749
20241129131802960|15.3728
20241129131903534|15.26343
20241129132003539|15.45483
20241129132103698|15.53683
20241129132203761|15.56415
20241129132303784|15.72806
20241129132403858|15.40018
20241129132503886|15.56415
20241129132603902|15.45483
20241129132704121|15.53683
20241129132804187|15.53683
20241129132904589|15.50949
20241129133004605|15.53683
20241129133105113|15.45483
20241129133205571|15.64612
20241129133305591|15.40018
20241129133405606|15.31812
20241129133506684|15.42749
20241129133606983|15.31812
20241129133707694|15.53683
20241129133807729|15.53683
20241129133907804|15.50949
20241129134007846|15.53683
20241129134108815|15.59149
20241129134208864|15.45483
20241129134309245|15.48218
20241129134409263|15.53683
20241129134509715|15.56415
20241129134609732|15.45483
20241129134710192|15.75537
20241129134810767|15.53683
20241129134910846|15.56415
20241129135010939|15.48218
20241129135111252|15.53683
20241129135211718|15.56415
20241129135311833|15.56415
20241129135411924|15.56415
20241129135512170|15.80997
20241129135612267|15.53683
20241129135712878|15.45483
20241129135812974|15.42749
20241129135912976|15.56415
20241129140013334|15.67343
20241129140113455|15.56415
20241129140213496|15.53683
20241129140313518|15.59149
20241129140413542|15.75537
20241129140513601|15.56415
20241129140613618|15.50949
20241129140713627|15.59149
20241129140813852|15.70078
20241129140913991|15.59149
20241129141014181|15.67343
20241129141114262|15.59149
20241129141214425|15.70078
20241129141314484|15.53683
20241129141414511|15.67343
20241129141514953|15.70078
20241129141614962|15.67343
20241129141714968|15.53683
20241129141815559|15.01712
20241129141915834|15.6188
20241129142015901|15.56415
20241129142115916|15.53683
20241129142215936|15.70078
20241129142315999|15.67343
20241129142416389|15.70078
20241129142516943|15.72806
20241129142616983|15.59149
20241129142716986|15.70078
20241129142817955|15.67343
20241129142917983|15.70078
20241129143018866|15.53683
20241129143118970|15.75537
20241129143219414|15.45483
20241129143319903|15.67343
20241129143419996|15.70078
20241129143520283|15.56415
20241129143620390|15.31812
20241129143720405|15.70078
20241129143820506|15.64612
20241129143920538|15.3728
20241129144020737|15.70078
20241129144120783|15.70078
20241129144220872|15.72806
20241129144320968|15.67343
20241129144420972|15.72806
20241129144521727|15.72806
20241129144621759|15.6188
20241129144721761|15.70078
20241129144821804|15.67343
20241129144921906|15.67343
20241129145022287|15.72806
20241129145122846|15.70078
20241129145222933|15.56415
20241129145322995|18.09634
20241129145423101|15.56415
20241129145523938|15.83725
20241129145621600|15.72806
20241129145721965|15.83725
20241129145822835|14.16653
20241129145922887|15.72806
20241129150022932|15.72806
20241129150122940|15.80997
20241129150223280|15.89188
20241129150323501|16.00101
20241129150423896|15.83725
20241129150523969|15.70078
20241129150624843|15.78268
20241129150724885|15.64612
20241129150825669|15.53683
20241129150925856|15.70078
20241129151025862|15.83725
20241129151125972|15.97375
20241129151226415|15.70078
20241129151326690|15.75537
20241129151426738|15.72806
20241129151526862|15.6188
20241129151626908|15.80997
20241129151726951|15.72806
20241129151827629|15.75537
20241129151927746|15.75537
20241129152027860|15.78268
20241129152127871|15.72806
20241129152227937|15.3728
20241129152327945|15.72806
20241129152428770|15.78268
20241129152528882|15.70078
20241129152628905|15.78268
20241129152728998|15.75537
20241129152829248|16.00101
20241129152929576|15.80997
20241129153029634|15.59149
20241129153129654|15.6188
20241129153229726|15.83725
20241129153329730|15.78268
20241129153429759|15.80997
20241129153529787|15.64612
20241129153629895|15.80997
20241129153729946|15.78268
20241129153830558|15.56415
20241129153930649|15.78268
20241129154030709|15.89188
20241129154130740|15.75537
20241129154230858|15.70078
20241129154330870|16.08282
20241129154430966|13.78116
20241129154531161|15.83725
20241129154631503|15.75537
20241129154731741|17.25385
20241129154831786|15.78268
20241129154931904|15.70078
20241129155031942|15.67343
20241129155131948|15.70078
20241129155232580|15.53683
20241129155332643|15.80997
20241129155432980|15.78268
20241129155533495|15.64612
20241129155633988|15.75537
20241129155734376|15.70078
20241129155834748|16.00101
20241129155935851|15.86456
20241129160035904|15.75537
20241129160136281|15.80997
20241129160236542|15.72806
20241129160336742|15.56415
20241129160436845|15.75537
20241129160537169|15.72806
20241129160637635|15.78268
20241129160737691|15.83725
20241129160837754|15.75537
20241129160938137|15.83725
20241129161038805|15.72806
20241129161138842|15.94647
20241129161238859|15.78268
20241129161339545|15.75537
20241129161439723|15.97375
20241129161539768|15.80997
20241129161639779|15.86456
20241129161740389|15.78268
20241129161840477|15.75537
20241129161940486|15.83725
20241129162040576|15.72806
20241129162140937|15.83725
20241129162240973|15.70078
20241129162341423|15.75537
20241129162441987|15.75537
20241129162542444|15.94647
20241129162642569|15.72806
20241129162742588|15.80997
20241129162842665|15.70078
20241129162942943|15.70078
20241129163042949|15.75537
20241129163143408|15.75537
20241129163243689|15.70078
20241129163343903|17.09064
20241129163443917|15.72806
20241129163544455|16.02829
20241129163644517|15.72806
20241129163744932|15.78268
20241129163845165|15.59149
20241129163945408|15.6188
20241129164045657|15.80997
20241129164145904|15.75537
20241129164245907|15.75537
20241129164346438|15.78268
20241129164446942|15.59149
20241129164546978|15.78268
20241129164647815|16.11011
20241129164747853|15.83725
20241129164847922|15.83725
20241129164947963|15.80997
20241129165047977|15.78268
20241129165148449|15.72806
20241129165248856|15.53683
20241129165348906|15.72806
20241129165448914|15.80997
20241129165549423|15.72806
20241129165642672|15.75537
20241129165742762|15.78268
20241129165842785|15.6188
20241129165942890|15.70078
20241129170042934|15.94647
20241129170142998|16.00101
20241129170243967|15.50949
20241129170344283|15.72806
20241129170444316|15.67343
20241129170544703|15.75537
20241129170644734|15.75537
20241129170744854|15.72806
20241129170844899|15.78268
20241129170944942|15.78268
20241129171044965|15.72806
20241129171144981|15.64612
20241129171245398|15.78268
20241129171345684|15.70078
20241129171445732|15.75537
20241129171545736|15.89188
20241129171645741|15.83725
20241129171745753|15.67343
20241129171845857|15.78268
20241129171945887|15.70078
20241129172045954|15.80997
20241129172146148|15.78268
20241129172246756|15.75537
20241129172346841|15.80997
20241129172446907|15.78268
20241129172546914|15.64612
20241129172646920|15.72806
20241129172747746|15.80997
20241129172847749|15.70078
20241129172947792|15.94647
20241129173047996|15.56415
20241129173148774|15.89188
20241129173248946|15.89188
20241129173349500|15.75537
20241129173449508|15.83725
20241129173549542|15.83725
20241129173649630|15.72806
20241129173749671|15.75537
20241129173849773|15.83725
20241129173949881|15.78268
20241129174049926|15.83725
20241129174150384|15.94647
20241129174250472|15.86456
20241129174350534|15.86456
20241129174450877|15.86456
20241129174550924|15.83725
20241129174651271|15.83725
20241129174751743|15.80997
20241129174851786|15.83725
20241129174951899|15.83725
20241129175051931|15.86456
20241129175152529|15.94647
20241129175252606|15.94647
20241129175352706|15.59149
20241129175452726|15.80997
20241129175552786|15.80997
20241129175652882|15.80997
20241129175752922|15.72806
20241129175853432|15.80997
20241129175953512|15.83725
20241129180053697|15.89188
20241129180153786|15.56415
20241129180253858|15.72806
20241129180353976|15.86456
20241129180453984|15.70078
20241129180554322|15.64612
20241129180654379|15.72806
20241129180754399|15.94647
20241129180854851|15.83725
20241129180954934|15.67343
20241129181054988|15.72806
20241129181155909|15.70078
20241129181256757|15.70078
20241129181356794|15.72806
20241129181456800|15.70078
20241129181556851|15.78268
20241129181656867|15.78268
20241129181756881|15.67343
20241129181856947|15.6188
20241129181956951|15.72806
20241129182057204|15.70078
20241129182157280|15.42749
20241129182257566|15.67343
20241129182357600|15.59149
20241129182457608|15.64612
20241129182557661|15.67343
20241129182657670|15.15396
20241129182757769|15.6188
20241129182857978|15.59149
20241129182958946|15.53683
20241129183059427|15.53683
20241129183159580|15.56415
20241129183259783|15.18134
20241129183359885|15.53683
20241129183459907|15.70078
20241129183559926|15.67343
20241129183700286|15.56415
20241129183800490|15.31812
20241129183900499|15.42749
20241129184000503|15.78268
20241129184100525|15.42749
20241129184200947|15.48218
20241129184301121|15.56415
20241129184401999|15.42749
20241129184502394|15.45483
20241129184602514|15.48218
20241129184702516|15.56415
20241129184802540|15.45483
20241129184902900|15.50949
20241129185003251|15.50949
20241129185103642|15.56415
20241129185203647|15.48218
20241129185303956|15.45483
20241129185404429|15.31812
20241129185504896|15.42749
20241129185604972|15.53683
20241129185659584|15.45483
20241129185759705|15.72806
20241129185859838|15.40018
20241129185959912|15.45483
20241129190100151|15.31812
20241129190200708|15.40018
20241129190300782|15.42749
20241129190400983|15.40018
20241129190501520|15.34546
20241129190601603|15.42749
20241129190701653|15.50949
20241129190801754|15.42749
20241129190901787|15.45483
20241129191001898|15.45483
20241129191101938|15.48218
20241129191201994|14.85272
20241129191302803|15.45483
20241129191402878|15.42749
20241129191502992|15.29077
20241129191603185|15.42749
20241129191703617|15.34546
20241129191803653|15.34546
20241129191903770|15.42749
20241129192003807|15.45483
20241129192103851|14.52362
20241129192203903|15.42749
20241129192303974|15.40018
20241129192404312|15.40018
20241129192504381|15.48218
20241129192604502|15.42749
20241129192704541|15.48218
20241129192804874|15.3728
20241129192904878|15.42749
20241129193005328|15.45483
20241129193105841|15.45483
20241129193205850|15.48218
20241129193305913|15.48218
20241129193406300|15.50949
20241129193506632|15.40018
20241129193606756|15.3728
20241129193706956|15.42749
20241129193807123|15.40018
20241129193907901|15.31812
20241129194007946|15.45483
20241129194107978|15.42749
20241129194208844|15.48218
20241129194308860|15.42749
20241129194408980|15.45483
20241129194509773|15.42749
20241129194609874|15.53683
20241129194709989|15.45483
20241129194810254|14.41379
20241129194910358|15.59149
20241129195010881|15.45483
20241129195110993|15.42749
20241129195211997|15.40018
20241129195312300|15.64612
20241129195412373|15.09921
20241129195512486|15.42749
20241129195612529|15.53683
20241129195712843|15.59149
20241129195813494|15.45483
20241129195913934|15.53683
20241129200013974|15.53683
20241129200114183|15.42749
20241129200214377|15.42749
20241129200314587|15.34546
20241129200414803|15.40018
20241129200514926|15.31812
20241129200615227|15.29077
20241129200715964|15.50949
20241129200816689|14.98972
20241129200916721|15.20871
20241129201016872|15.3728
20241129201116983|13.47781
20241129201217104|15.48218
20241129201317790|15.15396
20241129201417881|15.26343
20241129201517996|15.18134
20241129201618428|15.42749
20241129201718533|15.23608
20241129201818538|15.20871
20241129201918603|15.23608
20241129202018720|15.26343
20241129202118774|15.29077
20241129202218784|15.26343
20241129202318886|14.30392
20241129202419100|14.68823
20241129202519998|15.18134
20241129202620256|15.18134
20241129202720306|15.31812
20241129202820682|15.12662
20241129202920733|15.31812
20241129203020753|15.42749
20241129203120760|15.31812
20241129203220940|15.18134
20241129203321476|15.31812
20241129203421489|15.3728
20241129203521599|15.31812
20241129203621858|15.3728
20241129203721919|15.26343
20241129203822315|15.42749
20241129203922369|15.3728
20241129204022752|15.29077
20241129204122756|15.31812
20241129204222876|15.3728
20241129204322968|15.45483
20241129204423669|15.29077
20241129204523670|15.40018
20241129204623686|15.42749
20241129204723780|15.31812
20241129204824678|15.45483
20241129204924744|15.48218
20241129205025112|15.50949
20241129205125233|15.29077
20241129205225560|15.29077
20241129205325865|15.45483
20241129205426333|15.34546
20241129205526410|15.29077
20241129205626550|15.53683
20241129205719998|15.59149
20241129205820952|15.31812
20241129205920963|15.34546
20241129210021508|15.31812
20241129210121903|15.31812
20241129210222124|15.34546
20241129210322968|15.31812
20241129210423233|15.31812
20241129210523236|15.12662
20241129210623350|15.34546
20241129210723717|15.31812
20241129210823776|15.34546
20241129210923818|15.45483
20241129211023919|15.3728
20241129211123984|15.31812
20241129211224272|15.40018
20241129211324346|15.31812
20241129211424379|15.31812
20241129211524479|15.3728
20241129211624486|15.15396
20241129211724672|15.01712
20241129211824781|15.31812
20241129211924814|15.26343
20241129212024916|15.29077
20241129212125191|15.3728
20241129212225390|15.23608
20241129212325901|15.23608
20241129212425965|15.34546
20241129212526196|15.42749
20241129212626203|15.18134
20241129212726227|15.40018
20241129212826999|15.34546
20241129212927695|16.08282
20241129213027726|14.90753
20241129213127788|15.15396
20241129213227796|15.26343
20241129213327845|15.31812
20241129213427860|15.18134
20241129213527876|15.20871
20241129213627946|15.29077
20241129213727952|15.31812
20241129213828366|15.29077
20241129213928429|15.20871
20241129214028439|15.31812
20241129214128538|15.15396
20241129214228643|15.26343
20241129214328975|15.31812
20241129214429115|15.31812
20241129214529235|15.29077
20241129214629573|15.40018
20241129214729600|15.53683
20241129214830498|15.42749
20241129214930539|14.52362
20241129215030582|15.40018
20241129215130656|15.40018
20241129215231647|15.3728
20241129215331742|15.45483
20241129215431776|15.70078
20241129215531807|15.45483
20241129215632894|15.3728
20241129215732918|15.29077
20241129215832930|15.45483
20241129215933426|15.45483
20241129220033533|15.29077
20241129220133627|15.42749
20241129220233630|15.31812
20241129220333649|15.15396
20241129220433748|15.42749
20241129220533868|15.34546
20241129220633909|15.26343
20241129220734200|15.23608
20241129220834234|15.42749
20241129220934507|15.67343
20241129221034520|15.15396
20241129221134834|15.31812
20241129221234921|16.0556
20241129221335358|15.12662
20241129221435810|15.26343
20241129221535817|15.42749
20241129221635866|15.29077
20241129221735881|15.23608
20241129221835984|15.34546
20241129221936331|15.31812
20241129222036386|15.42749
20241129222136882|15.29077
20241129222236946|15.31812
20241129222337705|15.34546
20241129222437734|15.34546
20241129222537750|15.40018
20241129222637803|15.3728
20241129222737815|15.29077
20241129222837937|15.70078
20241129222938194|15.40018
20241129223038260|15.42749
20241129223138958|15.42749
20241129223238984|15.40018
20241129223338994|15.3728
20241129223439463|15.42749
20241129223539480|15.31812
20241129223639505|15.40018
20241129223739773|15.42749
20241129223839813|15.53683
20241129223939906|15.42749
20241129224039916|15.29077
20241129224139954|15.29077
20241129224240168|15.31812
20241129224340219|15.31812
20241129224440797|15.26343
20241129224540920|15.48218
20241129224640986|15.31812
20241129224741456|15.3728
20241129224841479|15.40018
20241129224941600|15.72806
20241129225041614|15.3728
20241129225141630|15.26343
20241129225241778|14.90753
20241129225341852|15.31812
20241129225441930|15.3728
20241129225541957|15.6188
20241129225642804|15.29077
20241129225737909|15.34546
20241129225838226|15.15396
20241129225938426|15.31812
20241129230038512|15.42749
20241129230138535|15.34546
20241129230238756|15.40018
20241129230338991|15.42749
20241129230439109|15.40018
20241129230539579|15.50949
20241129230639944|15.56415
20241129230740336|15.42749
20241129230840902|15.42749
20241129230940996|15.53683
20241129231041849|15.42749
20241129231141854|15.29077
20241129231241893|15.40018
20241129231341965|15.34546
20241129231441999|15.42749
20241129231542103|15.48218
20241129231642208|15.45483
20241129231742888|15.34546
20241129231842900|15.40018
20241129231943419|15.40018
20241129232043881|16.90018
20241129232143931|16.02829
20241129232243933|15.59149
20241129232343990|15.45483
20241129232444107|15.40018
20241129232544648|15.42749
20241129232644692|15.48218
20241129232744783|15.34546
20241129232844860|15.40018
20241129232944873|15.42749
20241129233045323|15.26343
20241129233145860|15.31812
20241129233245974|15.26343
20241129233346433|15.15396
20241129233446548|15.23608
20241129233546612|15.34546
20241129233646804|15.31812
20241129233746840|15.86456
20241129233847283|15.3728
20241129233947473|15.26343
20241129234047811|15.29077
20241129234147877|15.29077
20241129234248278|15.42749
20241129234348758|15.3728
20241129234448847|15.29077
20241129234548860|15.29077
20241129234649203|15.26343
20241129234749884|15.31812
20241129234849915|15.42749
20241129234949934|15.42749
20241129235049946|15.40018
20241129235150649|15.42749
20241129235250719|15.31812
20241129235350810|15.45483
20241129235451191|16.08282
20241129235551901|15.42749
20241129235651921|15.3728
20241129235752161|15.42749
20241129235852883|15.53683
20241129235952986|15.3728