20241130000053323|15.42749
20241130000153644|15.42749
20241130000253862|15.34546
20241130000353908|15.09921
20241130000454271|15.40018
20241130000554298|15.53683
20241130000654832|15.48218
20241130000754869|15.48218
20241130000854883|15.45483
20241130000954968|15.45483
20241130001055701|15.42749
20241130001155756|15.67343
20241130001255761|15.53683
20241130001355775|15.59149
20241130001455885|15.59149
20241130001555980|15.48218
20241130001656399|15.45483
20241130001756636|15.53683
20241130001856683|15.6188
20241130001956771|15.45483
20241130002056875|14.77048
20241130002156970|15.80997
20241130002256973|15.29077
20241130002356986|15.53683
20241130002457463|15.53683
20241130002557772|15.45483
20241130002657884|15.59149
20241130002757903|15.48218
20241130002857926|15.45483
20241130002958445|15.48218
20241130003058522|15.01712
20241130003158611|15.45483
20241130003258631|15.53683
20241130003358754|15.67343
20241130003458776|15.53683
20241130003558842|15.56415
20241130003658850|15.6188
20241130003758923|15.67343
20241130003858952|15.50949
20241130003959439|15.53683
20241130004059464|15.59149
20241130004159588|15.6188
20241130004259619|15.89188
20241130004359662|15.72806
20241130004459731|15.53683
20241130004559765|15.56415
20241130004659773|15.56415
20241130004759855|15.53683
20241130004859857|15.59149
20241130004959938|15.23608
20241130005059939|15.59149
20241130005200457|15.70078
20241130005300539|15.59149
20241130005400942|15.59149
20241130005501350|16.38272
20241130005601384|15.70078
20241130005701401|15.70078
20241130005756596|15.56415
20241130005857669|15.53683
20241130005957787|15.6188
20241130010058864|15.56415
20241130010158942|15.64612
20241130010259603|15.70078
20241130010359668|15.59149
20241130010459784|16.7641
20241130010559929|15.53683
20241130010659947|15.6188
20241130010759980|15.6188
20241130010859993|15.75537
20241130011000106|15.70078
20241130011100289|15.53683
20241130011200397|15.59149
20241130011300773|15.64612
20241130011400812|15.78268
20241130011501185|15.6188
20241130011601239|15.56415
20241130011701603|15.67343
20241130011801725|15.67343
20241130011902418|15.70078
20241130012002530|15.80997
20241130012102584|15.64612
20241130012202804|15.75537
20241130012302973|15.3728
20241130012403369|15.01712
20241130012503413|15.67343
20241130012603479|15.59149
20241130012703856|15.97375
20241130012803860|15.67343
20241130012904307|15.67343
20241130013004595|15.56415
20241130013104761|15.70078
20241130013204789|15.70078
20241130013305314|15.67343
20241130013405385|15.75537
20241130013505779|15.67343
20241130013605863|15.67343
20241130013706266|15.72806
20241130013806394|15.80997
20241130013906733|15.67343
20241130014006744|15.6188
20241130014107262|15.70078
20241130014207357|15.72806
20241130014307780|15.67343
20241130014407874|15.67343
20241130014508282|15.70078
20241130014608730|15.67343
20241130014708802|15.86456
20241130014808810|15.83725
20241130014909271|15.70078
20241130015009386|15.97375
20241130015109823|15.59149
20241130015209888|15.83725
20241130015310272|15.67343
20241130015410966|15.97375
20241130015510987|15.80997
20241130015611760|15.59149
20241130015711784|15.67343
20241130015811958|15.83725
20241130015912503|15.70078
20241130020012840|15.80997
20241130020112845|15.80997
20241130020212943|15.75537
20241130020312973|15.70078
20241130020413824|15.83725
20241130020513868|15.59149
20241130020613926|15.50949
20241130020713990|15.78268
20241130020814526|15.80997
20241130020914647|15.72806
20241130021014674|15.94647
20241130021114699|15.75537
20241130021214797|15.70078
20241130021314953|15.86456
20241130021415139|15.53683
20241130021515233|15.86456
20241130021615348|15.72806
20241130021715485|15.75537
20241130021815489|15.83725
20241130021915852|15.86456
20241130022015934|15.83725
20241130022115971|15.94647
20241130022216755|15.80997
20241130022316856|15.80997
20241130022416906|15.3728
20241130022517147|15.75537
20241130022617659|15.80997
20241130022717665|15.45483
20241130022817765|15.86456
20241130022917887|15.80997
20241130023017950|15.80997
20241130023117994|15.59149
20241130023218338|15.70078
20241130023318644|16.16467
20241130023418692|15.83725
20241130023518756|15.78268
20241130023618762|15.83725
20241130023718838|15.86456
20241130023818848|15.59149
20241130023918866|15.80997
20241130024018937|15.59149
20241130024118987|15.83725
20241130024219492|15.91916
20241130024319595|15.80997
20241130024419939|15.91916
20241130024520720|15.78268
20241130024620784|15.80997
20241130024720813|15.72806
20241130024820896|15.86456
20241130024920900|15.86456
20241130025020983|15.45483
20241130025120992|15.86456
20241130025221437|15.56415
20241130025321831|15.80997
20241130025422552|15.83725
20241130025522993|15.64612
20241130025623681|15.72806
20241130025723785|15.80997
20241130025815580|15.97375
20241130025915594|15.78268
20241130030015784|15.83725
20241130030115884|15.78268
20241130030215886|15.80997
20241130030315907|15.80997
20241130030415941|15.89188
20241130030516545|15.80997
20241130030616614|15.94647
20241130030716634|15.83725
20241130030816671|15.75537
20241130030916753|15.70078
20241130031016799|15.86456
20241130031116864|15.83725
20241130031216981|15.78268
20241130031317489|15.67343
20241130031417541|15.80997
20241130031517547|15.78268
20241130031617595|15.80997
20241130031717599|15.94647
20241130031817721|15.80997
20241130031917786|15.48218
20241130032017902|16.49173
20241130032117951|15.64612
20241130032218494|15.83725
20241130032318569|15.89188
20241130032418630|15.83725
20241130032518664|15.86456
20241130032618733|15.72806
20241130032719113|15.78268
20241130032819986|15.80997
20241130032920448|15.72806
20241130033020555|15.91916
20241130033120630|15.80997
20241130033220644|15.80997
20241130033320657|16.08282
20241130033420723|15.80997
20241130033520984|15.86456
20241130033621549|15.97375
20241130033721571|15.91916
20241130033821790|15.86456
20241130033921907|15.86456
20241130034021923|15.91916
20241130034122371|15.86456
20241130034222835|15.72806
20241130034322875|15.83725
20241130034422935|15.80997
20241130034523316|15.59149
20241130034623922|15.86456
20241130034723932|15.72806
20241130034823942|15.80997
20241130034924263|15.94647
20241130035024320|15.86456
20241130035124814|15.94647
20241130035224888|15.80997
20241130035325285|15.83725
20241130035425346|15.83725
20241130035525785|15.86456
20241130035625790|15.89188
20241130035726309|15.80997
20241130035826810|15.12662
20241130035926903|16.0556
20241130040026938|15.94647
20241130040126955|15.86456
20241130040227621|15.86456
20241130040327715|15.86456
20241130040427784|15.89188
20241130040527808|15.80997
20241130040627988|16.13742
20241130040728339|15.86456
20241130040828874|15.70078
20241130040928929|15.83725
20241130041028947|15.80997
20241130041129253|15.89188
20241130041229985|15.94647
20241130041330107|15.72806
20241130041430812|15.83725
20241130041530847|16.46451
20241130041630881|15.89188
20241130041730965|16.43723
20241130041831169|15.94647
20241130041931458|15.89188
20241130042031509|15.67343
20241130042131684|15.89188
20241130042231790|15.86456
20241130042331896|15.94647
20241130042432105|15.91916
20241130042532108|15.80997
20241130042632286|15.80997
20241130042732779|15.89188
20241130042832809|15.45483
20241130042932860|15.72806
20241130043032969|15.86456
20241130043133743|16.11011
20241130043233856|15.89188
20241130043333905|15.86456
20241130043433916|15.91916
20241130043533921|15.80997
20241130043633976|15.86456
20241130043734746|15.86456
20241130043834757|15.97375
20241130043934802|15.91916
20241130044034811|15.83725
20241130044134847|15.89188
20241130044234963|15.89188
20241130044335176|15.94647
20241130044435764|15.97375
20241130044535835|15.89188
20241130044635984|15.80997
20241130044736623|15.70078
20241130044836708|15.91916
20241130044936913|15.83725
20241130045037158|16.00101
20241130045137439|15.56415
20241130045237675|15.86456
20241130045337747|16.00101
20241130045438184|15.86456
20241130045538725|16.11011
20241130045638791|15.86456
20241130045738883|15.94647
20241130045834609|15.83725
20241130045934727|15.91916
20241130050034750|16.08282
20241130050134857|16.02829
20241130050234945|15.97375
20241130050334975|15.94647
20241130050435246|15.89188
20241130050535260|15.86456
20241130050635541|15.86456
20241130050735545|15.83725
20241130050835633|16.00101
20241130050935658|15.91916
20241130051035668|16.08282
20241130051135900|15.97375
20241130051235934|15.89188
20241130051335937|15.94647
20241130051435987|15.94647
20241130051535999|15.86456
20241130051636540|15.94647
20241130051736659|9.699646
20241130051836772|16.02829
20241130051936894|16.08282
20241130052036941|15.86456
20241130052137500|17.03622
20241130052237599|15.86456
20241130052337718|15.94647
20241130052437772|16.02829
20241130052537875|15.86456
20241130052637934|15.89188
20241130052738544|15.89188
20241130052838667|15.59149
20241130052938729|15.94647
20241130053038843|15.86456
20241130053138861|15.83725
20241130053238923|17.009
20241130053338925|15.91916
20241130053438974|15.78268
20241130053538990|15.94647
20241130053638992|15.70078
20241130053739502|15.86456
20241130053839539|15.83725
20241130053939609|15.83725
20241130054039730|15.83725
20241130054139743|16.11011
20241130054239797|15.94647
20241130054339836|16.08282
20241130054439897|15.86456
20241130054540168|15.72806
20241130054640527|15.94647
20241130054740631|15.94647
20241130054840637|15.91916
20241130054941823|15.94647
20241130055041891|15.94647
20241130055141968|15.97375
20241130055242282|15.89188
20241130055342487|15.97375
20241130055442599|15.89188
20241130055542630|15.80997
20241130055642752|15.83725
20241130055742976|15.86456
20241130055843299|15.86456
20241130055943352|15.83725
20241130060043381|15.94647
20241130060143497|15.86456
20241130060243669|15.80997
20241130060343783|15.80997
20241130060443886|15.91916
20241130060543911|15.94647
20241130060643950|15.80997
20241130060744142|15.40018
20241130060844412|15.94647
20241130060944693|15.72806
20241130061044771|16.13742
20241130061144794|16.08282
20241130061244882|15.83725
20241130061344887|15.97375
20241130061444927|16.00101
20241130061544997|16.00101
20241130061645400|15.94647
20241130061745484|15.86456
20241130061845517|15.97375
20241130061945539|15.89188
20241130062045543|15.86456
20241130062145876|15.86456
20241130062245946|15.67343
20241130062345971|16.00101
20241130062446164|15.94647
20241130062546232|16.81854
20241130062646265|15.94647
20241130062746360|16.38272
20241130062846652|15.94647
20241130062946741|15.91916
20241130063047196|15.91916
20241130063147225|15.86456
20241130063247700|15.86456
20241130063347740|15.83725
20241130063448275|15.86456
20241130063548355|15.94647
20241130063648783|15.91916
20241130063748875|16.38272
20241130063849306|15.94647
20241130063949569|15.86456
20241130064049635|15.86456
20241130064149649|15.97375
20241130064249652|16.38272
20241130064349731|16.08282
20241130064449735|15.97375
20241130064549806|15.97375
20241130064649840|15.89188
20241130064749994|15.97375
20241130064850209|16.00101
20241130064950378|15.91916
20241130065050480|15.86456
20241130065150499|16.00101
20241130065250542|15.83725
20241130065350951|16.11011
20241130065450985|16.38272
20241130065551512|16.08282
20241130065651553|15.97375
20241130065751674|15.89188
20241130065851601|15.56415
20241130065951632|15.86456
20241130070051639|15.91916
20241130070151988|16.00101
20241130070252818|15.97375
20241130070352870|15.89188
20241130070452991|15.80997
20241130070553117|15.97375
20241130070653954|16.38272
20241130070753972|15.94647
20241130070853990|15.86456
20241130070954711|15.97375
20241130071054802|16.38272
20241130071154924|15.56415
20241130071254932|15.91916
20241130071354977|15.91916
20241130071455650|16.38272
20241130071555880|16.02829
20241130071655921|16.38272
20241130071756214|16.00101
20241130071856677|15.94647
20241130071956793|16.13742
20241130072056864|15.86456
20241130072156923|16.16467
20241130072257299|15.94647
20241130072357382|16.46451
20241130072457558|15.29077
20241130072557587|15.94647
20241130072657613|15.94647
20241130072757738|16.49173
20241130072857843|15.97375
20241130072957887|15.86456
20241130073058269|15.80997
20241130073158364|15.89188
20241130073258637|15.94647
20241130073358680|15.89188
20241130073458743|15.89188
20241130073558752|15.86456
20241130073658875|15.97375
20241130073758939|15.94647
20241130073859603|15.91916
20241130073959612|15.97375
20241130074059993|16.02829
20241130074200935|15.89188
20241130074301894|16.16467
20241130074402881|15.94647
20241130074502939|16.00101
20241130074602944|15.94647
20241130074702970|15.59149
20241130074803354|15.97375
20241130074903401|15.72806
20241130075003483|15.97375
20241130075103785|16.79129
20241130075203904|15.94647
20241130075303939|16.02829
20241130075403943|15.97375
20241130075503994|16.11011
20241130075604111|15.86456
20241130075704124|16.00101
20241130075804230|15.94647
20241130075904231|15.94647
20241130080004437|16.0556
20241130080104618|15.94647
20241130080204930|15.83725
20241130080304980|15.94647
20241130080405375|16.00101
20241130080505488|16.0556
20241130080605802|15.94647
20241130080705817|15.97375
20241130080806273|15.94647
20241130080906333|16.0556
20241130081006791|15.97375
20241130081106894|15.86456
20241130081207288|15.91916
20241130081307347|16.38272
20241130081407747|15.97375
20241130081507766|16.13742
20241130081607834|16.0556
20241130081707859|16.13742
20241130081808681|16.38272
20241130081908776|15.94647
20241130082009226|15.97375
20241130082109537|15.86456
20241130082209699|15.91916
20241130082309766|15.83725
20241130082410158|15.97375
20241130082510495|15.83725
20241130082610639|15.12662
20241130082710640|15.97375
20241130082811103|16.00101
20241130082911377|16.02829
20241130083011692|15.97375
20241130083111776|16.00101
20241130083212183|15.86456
20241130083312798|15.86456
20241130083412805|15.86456
20241130083512818|15.97375
20241130083612850|15.94647
20241130083712964|16.02829
20241130083813734|15.97375
20241130083913745|15.97375
20241130084013754|16.00101
20241130084113801|15.97375
20241130084213815|15.94647
20241130084313929|15.94647
20241130084414796|16.38272
20241130084514892|15.97375
20241130084614953|15.94647
20241130084714958|15.94647
20241130084815807|16.00101
20241130084915892|16.11011
20241130085016757|15.97375
20241130085116805|15.97375
20241130085216812|16.49173
20241130085316884|16.08282
20241130085417298|16.00101
20241130085517540|16.43723
20241130085617761|16.00101
20241130085717934|16.02829
20241130085817992|15.91916
20241130085910585|16.84573
20241130090010595|16.0556
20241130090110612|16.00101
20241130090210768|16.08282
20241130090310899|16.02829
20241130090410969|16.02829
20241130090511896|16.38272
20241130090611998|16.08282
20241130090712115|15.94647
20241130090812282|16.00101
20241130090912392|15.94647
20241130091012474|16.08282
20241130091112482|16.11011
20241130091212716|16.38272
20241130091312936|15.97375
20241130091412987|15.94647
20241130091513611|16.00101
20241130091613853|16.11011
20241130091713909|16.19193
20241130091813951|16.08282
20241130091913991|16.0556
20241130092014941|16.38272
20241130092114980|16.00101
20241130092215716|16.11011
20241130092315794|16.08282
20241130092415860|15.83725
20241130092515965|16.02829
20241130092616340|16.81854
20241130092716890|16.02829
20241130092816986|16.0556
20241130092916995|16.00101
20241130093017106|16.11011
20241130093117186|15.97375
20241130093217593|16.13742
20241130093317651|16.02829
20241130093417677|16.11011
20241130093517776|16.02829
20241130093617777|16.02829
20241130093717974|15.70078
20241130093818707|16.00101
20241130093918719|15.97375
20241130094018884|16.08282
20241130094118998|16.11011
20241130094219474|16.08282
20241130094319679|16.11011
20241130094419800|15.97375
20241130094519884|16.13742
20241130094619927|16.0556
20241130094719968|15.89188
20241130094820489|16.08282
20241130094920609|15.97375
20241130095020643|16.02829
20241130095120675|16.11011
20241130095220728|16.38272
20241130095320734|16.38272
20241130095420854|16.46451
20241130095520907|16.19193
20241130095621294|16.02829
20241130095721380|16.38272
20241130095821714|16.00101
20241130095921787|16.08282
20241130100021850|16.21921
20241130100121855|16.13742
20241130100221856|16.13742
20241130100321924|16.38272
20241130100422337|16.13742
20241130100522418|16.13742
20241130100622910|16.08282
20241130100722970|16.02829
20241130100823402|16.13742
20241130100923509|16.38272
20241130101023528|16.19193
20241130101123607|16.08282
20241130101223632|16.13742
20241130101323944|16.38272
20241130101423966|15.97375
20241130101524762|16.13742
20241130101624763|16.19193
20241130101724769|16.38272
20241130101824840|16.11011
20241130101924862|15.91916
20241130102024882|16.11011
20241130102124949|16.08282
20241130102224969|16.08282
20241130102325561|16.19193
20241130102425680|16.13742
20241130102525788|16.13742
20241130102625881|16.38272
20241130102725886|16.11011
20241130102825904|16.00101
20241130102925967|16.16467
20241130103026808|16.38272
20241130103126869|16.13742
20241130103226970|16.38272
20241130103327141|16.38272
20241130103427234|16.38272
20241130103527352|16.08282
20241130103627401|16.38272
20241130103727515|16.38272
20241130103827529|16.11011
20241130103927530|15.64612
20241130104027650|16.38272
20241130104127708|16.38272
20241130104227713|16.16467
20241130104327951|16.38272
20241130104427996|16.08282
20241130104528368|16.38272
20241130104628402|16.38272
20241130104728799|16.38272
20241130104828915|16.16467
20241130104929231|16.38272
20241130105029997|16.38272
20241130105130201|16.38272
20241130105230575|16.16467
20241130105330618|16.38272
20241130105430658|16.38272
20241130105530668|16.38272
20241130105630825|16.16467
20241130105730952|16.38272
20241130105831616|16.38272
20241130105930587|16.13742
20241130110030635|16.08282
20241130110130639|16.02829
20241130110230732|16.16467
20241130110330794|16.38272
20241130110430912|16.16467
20241130110531147|16.38272
20241130110631254|16.11011
20241130110731748|16.38272
20241130110831845|16.38272
20241130110931925|16.0556
20241130111032770|16.38272
20241130111132878|16.38272
20241130111232939|16.38272
20241130111332951|16.38272
20241130111433781|16.0556
20241130111533842|16.13742
20241130111633870|16.38272
20241130111733948|16.08282
20241130111833983|16.13742
20241130111933985|16.38272
20241130112034670|16.38272
20241130112134731|16.11011
20241130112234762|16.19193
20241130112334769|16.08282
20241130112434794|16.38272
20241130112534875|16.38272
20241130112634909|16.08282
20241130112734983|16.38272
20241130112835128|16.38272
20241130112935434|16.38272
20241130113035529|16.38272
20241130113135645|16.38272
20241130113235672|16.16467
20241130113335780|16.98184
20241130113435813|16.11011
20241130113535884|16.38272
20241130113635906|16.38272
20241130113735922|16.38272
20241130113836147|17.14505
20241130113936501|16.38272
20241130114036522|16.38272
20241130114136608|16.38272
20241130114236609|16.38272
20241130114336833|16.19193
20241130114436976|16.38272
20241130114537680|16.38272
20241130114637733|16.38272
20241130114737783|16.38272
20241130114838553|16.38272
20241130114938568|16.38272
20241130115038642|16.38272
20241130115138679|16.38272
20241130115239951|16.13742
20241130115340378|16.11011
20241130115440788|16.38272
20241130115540800|16.38272
20241130115640843|16.38272
20241130115740875|16.87296
20241130115840877|16.38272
20241130115940993|16.38272
20241130120041812|16.38272
20241130120141884|16.38272
20241130120241899|16.38272
20241130120341999|16.38272
20241130120442280|16.38272
20241130120542322|16.92737
20241130120642494|15.80997
20241130120742599|15.97375
20241130120842718|16.38272
20241130120942761|16.38272
20241130121042804|16.38272
20241130121142915|15.86456
20241130121242980|16.38272
20241130121343635|16.38272
20241130121443651|16.38272
20241130121543676|16.38272
20241130121643724|16.38272
20241130121743826|16.49173
20241130121843927|16.79129
20241130121943933|16.38272
20241130122043944|16.38272
20241130122144537|16.38272
20241130122244617|16.38272
20241130122344728|16.11011
20241130122444965|16.38272
20241130122545710|15.91916
20241130122645835|16.38272
20241130122745914|16.41
20241130122845941|16.38272
20241130122946407|16.92737
20241130123046505|16.38272
20241130123146561|16.38272
20241130123246647|16.38272
20241130123346681|16.38272
20241130123446784|16.38272
20241130123546888|16.41
20241130123646913|16.38272
20241130123747202|16.38272
20241130123847551|16.46451
20241130123947660|16.38272
20241130124047742|16.38272
20241130124147794|16.38272
20241130124247885|16.08282
20241130124347983|16.38272
20241130124448124|16.49173
20241130124548252|16.38272
20241130124648398|16.46451
20241130124748651|16.41
20241130124848746|16.38272
20241130124949480|16.38272
20241130125049523|16.43723
20241130125149577|16.38272
20241130125249608|16.38272
20241130125349921|16.38272
20241130125449949|16.38272
20241130125550326|16.43723
20241130125650361|16.38272
20241130125750724|16.38272
20241130125850727|16.38272
20241130125950606|16.38272
20241130130050794|16.38272
20241130130150813|16.38272
20241130130250862|16.41
20241130130350982|16.38272
20241130130450995|16.38272
20241130130551611|16.38272
20241130130651958|16.38272
20241130130752142|16.38272
20241130130852155|16.38272
20241130130952259|16.38272
20241130131052666|16.41
20241130131152785|16.49173
20241130131252858|16.43723
20241130131352973|16.38272
20241130131452986|16.65518
20241130131553362|16.38272
20241130131653547|16.43723
20241130131753599|16.65518
20241130131853631|16.38272
20241130131953742|17.19943
20241130132053810|16.41
20241130132153921|16.38272
20241130132254705|16.43723
20241130132354742|16.38272
20241130132454762|16.38272
20241130132554948|16.38272
20241130132654959|16.51898
20241130132755141|16.38272
20241130132855565|16.38272
20241130132955609|16.38272
20241130133055672|16.41
20241130133155719|16.6824
20241130133255818|16.38272
20241130133355881|16.65518
20241130133455918|16.49173
20241130133555989|16.49173
20241130133656331|16.38272
20241130133756418|16.38272
20241130133856473|15.26343
20241130133956985|16.46451
20241130134057499|16.41
20241130134157628|16.79129
20241130134257718|16.46451
20241130134357746|16.65518
20241130134457794|16.43723
20241130134557893|16.13742
20241130134657937|16.41
20241130134757943|16.41
20241130134858578|16.41
20241130134958646|16.7641
20241130135058751|16.41
20241130135158779|16.49173
20241130135258814|16.43723
20241130135358910|16.65518
20241130135459196|16.38272
20241130135559310|16.65518
20241130135659692|16.65518
20241130135759721|16.49173
20241130135900184|16.84573
20241130140000856|16.79129
20241130140100929|16.49173
20241130140200967|17.09064
20241130140301126|16.65518
20241130140401965|16.49173
20241130140501992|16.65518
20241130140602162|15.86456
20241130140702244|16.65518
20241130140802424|16.49173
20241130140902506|16.43723
20241130141002514|16.41
20241130141102543|16.16467
20241130141202654|16.38272
20241130141302946|16.41
20241130141402977|16.46451
20241130141503304|16.73685
20241130141603683|16.49173
20241130141703788|16.70963
20241130141803864|16.41
20241130141903953|16.70963
20241130142004951|16.6824
20241130142104973|16.73685
20241130142205553|16.84573
20241130142305670|16.38272
20241130142405733|16.65518
20241130142505739|16.79129
20241130142605771|16.49173
20241130142705968|16.79129
20241130142806901|16.70963
20241130142907869|16.46451
20241130143007910|16.65518
20241130143107921|16.46451
20241130143207999|16.46451
20241130143308143|16.51898
20241130143408872|16.38272
20241130143508979|16.87296
20241130143608996|16.65518
20241130143709635|16.6824
20241130143809796|16.46451
20241130143909940|16.13742
20241130144010388|16.43723
20241130144110412|16.79129
20241130144210738|16.41
20241130144310806|16.49173
20241130144410899|15.53683
20241130144510934|16.49173
20241130144610937|16.46451
20241130144710991|16.41
20241130144811790|16.65518
20241130144911792|16.38272
20241130145011949|16.6824
20241130145112537|16.79129
20241130145212932|16.51898
20241130145313399|16.65518
20241130145413421|16.70963
20241130145513809|16.6824
20241130145613838|16.65518
20241130145713866|16.73685
20241130145813935|16.6824
20241130145914540|16.6824
20241130150010603|16.70963
20241130150110622|16.65518
20241130150210728|16.6824
20241130150310788|16.79129
20241130150410890|16.79129
20241130150511979|16.65518
20241130150612734|16.65518
20241130150712936|16.51898
20241130150813829|16.7641
20241130150913892|16.81854
20241130151014860|16.38272
20241130151114935|16.70963
20241130151215561|16.65518
20241130151315905|16.6824
20241130151415953|16.73685
20241130151516379|16.7641
20241130151616495|16.92737
20241130151716616|16.73685
20241130151816814|16.6824
20241130151916816|16.65518
20241130152016872|16.65518
20241130152116891|16.70963
20241130152217747|16.38272
20241130152317778|16.38272
20241130152418143|16.7641
20241130152518226|16.79129
20241130152618596|16.95459
20241130152718946|16.6824
20241130152819793|16.70963
20241130152919872|16.7641
20241130153019898|16.70963
20241130153119912|16.73685
20241130153219975|16.7641
20241130153319991|16.79129
20241130153420402|16.73685
20241130153520572|16.70963
20241130153620865|16.73685
20241130153720866|16.79129
20241130153821372|16.7641
20241130153921793|16.81854
20241130154021838|16.7641
20241130154121894|16.70963
20241130154222285|16.79129
20241130154322549|16.73685
20241130154422737|16.70963
20241130154522743|16.73685
20241130154622758|16.81854
20241130154722878|16.7641
20241130154823765|16.79129
20241130154923788|16.6824
20241130155024201|16.84573
20241130155124558|16.90018
20241130155224657|16.70963
20241130155324670|16.7641
20241130155425110|16.73685
20241130155525225|16.70963
20241130155625625|16.81854
20241130155725725|16.65518
20241130155826537|16.7641
20241130155926597|16.49173
20241130160026818|16.65518
20241130160126911|16.73685
20241130160226982|17.09064
20241130160327805|16.65518
20241130160427811|16.70963
20241130160527952|16.6824
20241130160627956|16.7641
20241130160727974|16.73685
20241130160827982|16.73685
20241130160928754|16.70963
20241130161028841|16.7641
20241130161128897|16.70963
20241130161229722|16.6824
20241130161329798|16.6824
20241130161429803|16.84573
20241130161529872|16.79129
20241130161629946|16.87296
20241130161730103|17.03622
20241130161830137|16.65518
20241130161930962|16.41
20241130162031778|16.87296
20241130162131848|16.6824
20241130162231890|16.65518
20241130162332316|16.49173
20241130162432634|16.70963
20241130162532665|16.70963
20241130162632896|17.06342
20241130162732913|16.6824
20241130162832918|16.81854
20241130162932936|16.51898
20241130163032999|16.6824
20241130163133257|16.7641
20241130163233970|16.70963
20241130163333989|16.79129
20241130163434882|16.95459
20241130163534943|16.49173
20241130163634958|16.73685
20241130163735455|16.7641
20241130163835692|16.79129
20241130163935931|16.65518
20241130164036876|16.41
20241130164136905|16.73685
20241130164236980|16.41
20241130164337358|16.6824
20241130164437370|16.65518
20241130164537892|16.38272
20241130164637983|16.38272
20241130164738783|16.6824
20241130164838981|16.65518
20241130164938982|16.65518
20241130165039550|16.41
20241130165139884|16.6824
20241130165239906|16.38272
20241130165339952|16.70963
20241130165439972|16.65518
20241130165540534|16.92737
20241130165640795|16.90018
20241130165740873|16.6824
20241130165840942|16.79129
20241130165941124|16.70963
20241130170030159|16.6824
20241130170130344|16.6824
20241130170230594|16.49173
20241130170330657|16.6824
20241130170430679|16.7641
20241130170530751|16.65518
20241130170630793|16.70963
20241130170730878|16.51898
20241130170831274|16.41
20241130170931559|16.49173
20241130171031606|16.6824
20241130171131640|16.51898
20241130171231663|16.49173
20241130171331727|15.86456
20241130171431849|16.51898
20241130171531857|16.51898
20241130171631975|16.81854
20241130171732297|16.79129
20241130171832699|16.16467
20241130171932749|16.38272
20241130172032787|16.46451
20241130172132878|16.65518
20241130172232891|16.49173
20241130172332967|16.41
20241130172433883|16.70963
20241130172533977|16.49173
20241130172634194|16.51898
20241130172734278|16.65518
20241130172834733|16.65518
20241130172934804|16.65518
20241130173034806|16.46451
20241130173134897|16.65518
20241130173234910|16.65518
20241130173334977|16.65518
20241130173435993|16.51898
20241130173536940|16.73685
20241130173637192|16.49173
20241130173737331|16.6824
20241130173837373|16.49173
20241130173937471|16.38272
20241130174037871|16.65518
20241130174137911|16.46451
20241130174237927|16.49173
20241130174337946|16.41
20241130174438864|15.45483
20241130174538879|16.49173
20241130174638953|16.70963
20241130174738975|16.0556
20241130174838993|16.0556
20241130174939728|16.16467
20241130175039988|16.41
20241130175140525|17.33542
20241130175240765|16.65518
20241130175340934|16.65518
20241130175441286|16.41
20241130175541775|16.41
20241130175641890|16.81854
20241130175741909|16.41
20241130175841929|16.38272
20241130175942207|16.6824
20241130180042449|16.70963
20241130180142754|16.92737
20241130180242787|16.46451
20241130180343300|16.81854
20241130180443360|16.79129
20241130180543770|16.65518
20241130180643813|16.51898
20241130180744265|16.6824
20241130180844438|16.70963
20241130180944766|16.49173
20241130181044812|16.65518
20241130181144901|16.65518
20241130181244973|16.38272
20241130181345721|16.65518
20241130181445769|16.6824
20241130181545861|16.13742
20241130181645975|16.65518
20241130181746230|16.81854
20241130181846284|16.65518
20241130181946756|16.46451
20241130182046805|16.6824
20241130182146916|16.51898
20241130182246993|16.49173
20241130182347110|16.65518
20241130182447524|16.84573
20241130182547591|16.51898
20241130182647602|16.6824
20241130182747955|16.46451
20241130182848577|16.73685
20241130182948596|16.65518
20241130183048620|16.6824
20241130183148638|16.41
20241130183248727|16.65518
20241130183348754|15.75537
20241130183448848|16.49173
20241130183548860|16.6824
20241130183648881|16.49173
20241130183748939|16.38272
20241130183848977|17.60727
20241130183948979|16.38272
20241130184049814|16.46451
20241130184149847|17.33542
20241130184249940|16.41
20241130184349954|16.41
20241130184449983|16.38272
20241130184550545|16.65518
20241130184650898|16.70963
20241130184750912|16.84573
20241130184850930|16.70963
20241130184950949|16.38272
20241130185051310|16.00101
20241130185151419|16.81854
20241130185251524|16.65518
20241130185351584|16.6824
20241130185451742|16.43723
20241130185551775|16.51898
20241130185651856|16.6824
20241130185751911|16.70963
20241130185851945|16.46451
20241130185951985|16.41
20241130190046858|16.51898
20241130190146911|16.38272
20241130190246923|16.51898
20241130190346945|16.41
20241130190446998|16.49173
20241130190547592|16.38272
20241130190647658|16.65518
20241130190747720|16.38272
20241130190847815|16.51898
20241130190947850|16.38272
20241130191047899|16.43723
20241130191147935|16.79129
20241130191247976|16.41
20241130191348964|16.46451
20241130191448984|16.46451
20241130191549200|16.38272
20241130191649236|16.38272
20241130191749568|16.38272
20241130191849631|16.38272
20241130191949663|16.49173
20241130192416584|16.87296
20241130192516674|16.7641
20241130192616743|16.65518
20241130192716849|16.6824
20241130192816885|16.84573
20241130193211599|16.70963
20241130193311602|16.6824
20241130193411666|16.65518
20241130193511790|16.65518
20241130193611903|16.41
20241130193711969|16.46451
20241130193811970|16.41
20241130193912286|16.38272
20241130194012337|16.38272
20241130194112945|16.6824
20241130194213352|16.41
20241130194313507|16.38272
20241130194413601|16.38272
20241130194513967|16.38272
20241130194614658|16.6824
20241130194714779|16.38272
20241130195136595|16.38272
20241130195236721|16.38272
20241130195336787|16.41
20241130195436894|16.41
20241130195537133|16.65518
20241130195637199|16.11011
20241130195737580|16.92737
20241130195837637|16.73685
20241130195937726|16.38272
20241130200037881|16.84573
20241130200137883|16.38272
20241130200237937|16.46451
20241130200337953|16.38272
20241130200438266|16.46451
20241130200538385|16.41
20241130200638989|16.13742
20241130200739553|16.70963
20241130200839635|16.38272
20241130200939728|16.41
20241130201039737|16.38272
20241130201139859|16.49173
20241130201239925|16.49173
20241130201340333|16.41
20241130201440934|15.72806
20241130201540939|16.49173
20241130201641419|16.43723
20241130201741774|16.38272
20241130201841834|16.08282
20241130201941856|16.0556
20241130202042208|16.87296
20241130202142639|16.38272
20241130202242727|16.49173
20241130202342811|16.41
20241130202442986|16.43723
20241130202543732|16.65518
20241130202643814|16.79129
20241130202743991|16.49173
20241130202844516|16.65518
20241130202944636|16.65518
20241130203044674|16.41
20241130203144758|16.49173
20241130203244803|16.79129
20241130203344902|16.49173
20241130203445144|16.6824
20241130203545433|16.65518
20241130203645528|16.46451
20241130203745732|16.65518
20241130203845795|16.51898
20241130203945906|16.38272
20241130204046210|16.65518
20241130204146641|16.65518
20241130204246724|16.51898
20241130204346839|16.65518
20241130204447733|16.65518
20241130204547856|16.65518
20241130204647972|16.38272
20241130204748150|16.65518
20241130204848264|16.41
20241130204948382|16.41
20241130205048437|16.84573
20241130205148488|16.41
20241130205248532|16.38272
20241130205348640|16.51898
20241130205448761|16.49173
20241130205548840|16.41
20241130205648939|16.43723
20241130205748983|16.51898
20241130205849104|16.46451
20241130205949226|16.65518
20241130210049259|16.65518
20241130210149383|16.38272
20241130210249487|16.41
20241130210349600|16.41
20241130210449670|16.38272
20241130210549740|16.13742
20241130210649859|16.41
20241130210749878|16.38272
20241130210849942|16.41
20241130210949948|16.43723
20241130211049992|16.46451
20241130211150258|16.38272
20241130211250354|16.38272
20241130211350598|16.79129
20241130211450719|16.46451
20241130211550806|16.49173
20241130211650842|16.6824
20241130211750876|16.43723
20241130211850922|16.46451
20241130211950990|15.97375
20241130212051701|16.49173
20241130212151886|16.41
20241130212251967|16.38272
20241130212352494|16.46451
20241130212452784|16.38272
20241130212552788|16.43723
20241130212652815|16.38272
20241130212752840|16.41
20241130212852914|16.43723
20241130212952940|16.38272
20241130213053206|16.7641
20241130213153422|16.98184
20241130213253483|16.51898
20241130213353953|16.70963
20241130213453991|16.41
20241130213554523|16.38272
20241130213654617|16.49173
20241130213755202|16.73685
20241130213855236|16.41
20241130213955538|16.73685
20241130214055594|16.46451
20241130214156761|16.84573
20241130214256848|16.38272
20241130214356941|16.41
20241130214456972|16.41
20241130214557139|16.38272
20241130214657247|16.38272
20241130214757671|16.95459
20241130214857773|16.38272
20241130214957786|16.79129
20241130215057898|16.41
20241130215159137|16.43723
20241130215259521|16.41
20241130215359622|16.38272
20241130215459739|16.38272
20241130215559777|16.38272
20241130215659831|16.38272
20241130215759919|16.51898
20241130215859976|16.49173
20241130220000813|16.38272
20241130220100900|16.41
20241130220200988|16.49173
20241130220301810|16.38272
20241130220401867|16.41
20241130220501984|16.38272
20241130220602394|16.41
20241130220702473|16.41
20241130220802912|16.38272
20241130220903210|16.51898
20241130221003238|16.41
20241130221103682|16.38272
20241130221203803|16.38272
20241130221303883|16.38272
20241130221404501|16.38272
20241130221504660|16.65518
20241130221604762|16.19193
20241130221704840|16.6824
20241130221804907|16.43723
20241130221904970|16.08282
20241130222004993|16.38272
20241130222104997|16.38272
20241130222205105|16.41
20241130222305386|16.73685
20241130222405393|16.38272
20241130222505433|16.38272
20241130222605453|16.49173
20241130222705670|16.38272
20241130222805762|16.16467
20241130222906488|16.49173
20241130223006527|16.6824
20241130223106562|16.65518
20241130223206656|16.49173
20241130223306859|16.46451
20241130223406947|16.41
20241130223507296|16.41
20241130223607797|16.46451
20241130223707824|16.49173
20241130223807851|16.41
20241130223908873|16.46451
20241130224008930|16.38272
20241130224108990|16.38272
20241130224209818|16.41
20241130224309867|16.41
20241130224409976|16.46451
20241130224510757|16.38272
20241130224610848|16.43723
20241130224710863|17.06342
20241130224810907|16.43723
20241130224911258|16.41
20241130225011378|16.70963
20241130225111682|16.65518
20241130225211729|16.41
20241130225311788|16.0556
20241130225411806|16.43723
20241130225511926|16.65518
20241130225611995|16.46451
20241130225712100|16.65518
20241130225812422|16.65518
20241130225912524|16.46451
20241130230012525|16.51898
20241130230112962|16.95459
20241130230212995|16.38272
20241130230312996|16.08282
20241130230413684|16.43723
20241130230513782|16.49173
20241130230613890|16.43723
20241130230714138|16.6824
20241130230814841|16.38272
20241130230914924|16.41
20241130231014941|16.38272
20241130231115155|16.49173
20241130231215275|16.41
20241130231315474|16.11011
20241130231415954|16.43723
20241130231515974|16.73685
20241130231616479|16.43723
20241130231716542|16.43723
20241130231816610|16.87296
20241130231916612|16.49173
20241130232016630|16.46451
20241130232116849|16.49173
20241130232216860|16.7641
20241130232316861|17.009
20241130232416926|16.65518
20241130232516941|16.92737
20241130232617288|16.43723
20241130232717432|16.41
20241130232817510|16.6824
20241130232917611|16.38272
20241130233017640|16.38272
20241130233117652|16.38272
20241130233217733|16.49173
20241130233317800|16.43723
20241130233417876|16.49173
20241130233517904|16.49173
20241130233618210|16.13742
20241130233718888|16.38272
20241130233819438|16.38272
20241130233919949|16.46451
20241130234019978|16.43723
20241130234119996|16.51898
20241130234220723|16.38272
20241130234320731|16.38272
20241130234420805|16.41
20241130234520884|16.65518
20241130234621536|16.38272
20241130234721830|16.41
20241130234821877|16.51898
20241130234921968|16.49173
20241130235022346|16.38272
20241130235122467|16.41
20241130235215612|16.41
20241130235315889|16.65518
20241130235415895|16.38272
20241130235515991|16.6824
20241130235616378|16.49173
20241130235716478|16.38272
20241130235816715|16.38272
20241130235916727|16.38272