20241201000016930|16.38272
20241201000117499|16.38272
20241201000217618|16.38272
20241201000317797|16.38272
20241201000417884|16.38272
20241201000517936|16.41
20241201000618514|16.38272
20241201000718542|16.13742
20241201000818797|16.38272
20241201000918922|16.38272
20241201001018992|16.38272
20241201001119106|16.38272
20241201001219828|16.41
20241201001319868|16.81854
20241201001419984|16.41
20241201001520191|16.46451
20241201001620261|16.41
20241201001720339|16.38272
20241201001820465|16.79129
20241201001920539|16.13742
20241201002020739|16.38272
20241201002120813|16.38272
20241201002220936|16.81854
20241201002320994|16.43723
20241201002421105|16.38272
20241201002521288|16.38272
20241201002621399|16.41
20241201002721509|16.41
20241201002821661|16.38272
20241201002921682|16.38272
20241201003021778|15.78268
20241201003121867|16.38272
20241201003221977|16.43723
20241201003322183|16.43723
20241201003422546|16.43723
20241201003522678|16.38272
20241201003622730|16.43723
20241201003723118|16.6824
20241201003823662|16.38272
20241201003923695|16.70963
20241201004023798|16.41
20241201004123990|16.38272
20241201004224933|16.41
20241201004325301|16.43723
20241201004703600|16.79129
20241201004803603|16.43723
20241201004903641|16.81854
20241201005003730|16.7641
20241201005103755|22.17365
20241201005203763|16.84573
20241201005303778|16.6824
20241201005403890|16.70963
20241201005503977|16.79129
20241201005603982|17.17224
20241201005704762|16.79129
20241201005804849|16.70963
20241201005904940|16.6824
20241201010005122|16.7641
20241201010105511|16.6824
20241201010205605|16.6824
20241201010305616|16.73685
20241201010405628|16.7641
20241201010505747|16.7641
20241201010605755|16.7641
20241201010705838|16.6824
20241201010805924|16.6824
20241201010906408|16.90018
20241201011006483|16.70963
20241201011106881|16.84573
20241201011206911|16.98184
20241201011307369|16.79129
20241201011407375|16.7641
20241201011507833|16.7641
20241201011607852|16.54623
20241201011708352|16.98184
20241201011808632|17.60727
20241201011908827|16.73685
20241201012008887|16.95459
20241201012109276|16.73685
20241201012209461|16.65518
20241201012309757|16.79129
20241201012409786|16.90018
20241201012510269|16.7641
20241201012610502|16.38272
20241201012710821|16.7641
20241201012810894|16.92737
20241201012911303|16.73685
20241201013011384|16.7641
20241201013111791|16.7641
20241201013211809|16.49173
20241201013312290|16.7641
20241201013412641|16.92737
20241201013512771|16.79129
20241201013612785|16.6824
20241201013713311|16.79129
20241201013813387|16.65518
20241201013913792|16.7641
20241201014013827|12.45322
20241201014114296|16.6824
20241201014214755|16.6824
20241201014314781|16.73685
20241201014414807|16.65518
20241201014515323|17.06342
20241201014615338|16.65518
20241201014715402|16.7641
20241201014815476|16.7641
20241201014915519|16.38272
20241201015015597|16.16467
20241201015115615|16.70963
20241201015215649|16.73685
20241201015315719|16.73685
20241201015415741|16.46451
20241201015515744|16.79129
20241201015615828|16.7641
20241201015715955|16.73685
20241201015816170|16.7641
20241201015916284|16.73685
20241201020016415|16.7641
20241201020116486|16.73685
20241201020216885|16.73685
20241201020316938|16.6824
20241201020417352|16.70963
20241201020517473|16.49173
20241201020617797|16.7641
20241201020717815|16.11011
20241201020818275|16.7641
20241201020918389|16.81854
20241201021018784|16.73685
20241201021118853|16.70963
20241201021219242|16.73685
20241201021319722|16.81854
20241201021419834|16.7641
20241201021519842|16.7641
20241201021620157|16.92737
20241201021720452|16.7641
20241201021820697|16.65518
20241201021920766|16.73685
20241201022021177|16.73685
20241201022121238|16.79129
20241201022221643|16.7641
20241201022321669|16.38272
20241201022421967|16.6824
20241201022522188|16.6824
20241201022622603|16.7641
20241201022722636|16.7641
20241201022823163|16.87296
20241201022923243|16.70963
20241201023023647|16.79129
20241201023123732|16.08282
20241201023223907|17.03622
20241201023323949|16.92737
20241201023424610|16.79129
20241201023524725|16.70963
20241201023625168|16.90018
20241201023725238|16.7641
20241201023825498|16.70963
20241201023925543|16.7641
20241201024025892|17.11786
20241201024125950|16.46451
20241201024226318|16.81854
20241201024326631|16.81854
20241201024426736|16.73685
20241201024526848|16.7641
20241201024627232|17.03622
20241201024723608|16.7641
20241201024823659|16.79129
20241201024923780|16.79129
20241201025023858|16.7641
20241201025123975|16.79129
20241201025224350|16.81854
20241201025324402|16.70963
20241201025424524|16.7641
20241201025524957|16.7641
20241201025624962|16.7641
20241201025725224|16.54623
20241201025825236|16.65518
20241201025925255|16.70963
20241201030025365|16.70963
20241201030125381|16.73685
20241201030225784|16.90018
20241201030325817|16.73685
20241201030425909|16.70963
20241201030526103|16.6824
20241201030626392|16.73685
20241201030726408|16.38272
20241201030826491|16.87296
20241201030926497|16.65518
20241201031026586|16.65518
20241201031126874|16.46451
20241201031226987|16.6824
20241201031327562|16.70963
20241201031427569|16.65518
20241201031527637|16.7641
20241201031627676|16.51898
20241201031727770|16.90018
20241201031828151|16.6824
20241201031928240|16.65518
20241201032028600|16.11011
20241201032128609|17.33542
20241201032229175|16.65518
20241201032329236|16.49173
20241201032429642|16.65518
20241201032529979|16.6824
20241201032630102|16.87296
20241201032730238|16.49173
20241201032830594|16.84573
20241201032930610|16.6824
20241201033031614|16.38272
20241201033131772|16.6824
20241201033231860|16.6824
20241201033331957|16.65518
20241201033432117|16.51898
20241201033532201|16.46451
20241201033632619|16.92737
20241201033732629|16.73685
20241201033833101|16.84573
20241201033933139|16.92737
20241201034033670|16.65518
20241201034133757|16.6824
20241201034233796|16.79129
20241201034333848|16.79129
20241201034433973|17.03622
20241201034534960|16.70963
20241201034635227|16.6824
20241201034735443|16.65518
20241201034835947|16.7641
20241201034935958|16.90018
20241201035036811|16.7641
20241201035136876|16.79129
20241201035236998|15.72806
20241201035337678|16.7641
20241201035437684|16.0556
20241201035537814|16.70963
20241201035637877|16.7641
20241201035737881|16.6824
20241201035837927|16.6824
20241201035937939|17.06342
20241201040038586|16.73685
20241201040138634|16.81854
20241201040238655|16.70963
20241201040338727|16.70963
20241201040438737|16.7641
20241201040538740|16.6824
20241201040638760|16.84573
20241201040738993|16.7641
20241201040839113|16.7641
20241201040939675|16.7641
20241201041039772|16.7641
20241201041139893|16.65518
20241201041239914|16.6824
20241201041339926|16.65518
20241201041439985|16.6824
20241201041539999|16.65518
20241201041640664|16.70963
20241201041740960|16.65518
20241201041840975|16.65518
20241201041941698|16.79129
20241201042041771|16.7641
20241201042141778|16.70963
20241201042241789|16.65518
20241201042341811|16.65518
20241201042441882|17.06342
20241201042541913|17.009
20241201042641970|16.65518
20241201042741991|16.98184
20241201042842153|16.73685
20241201042942208|16.7641
20241201043042239|16.6824
20241201043142691|16.79129
20241201043242958|17.03622
20241201043343242|16.6824
20241201043443752|16.7641
20241201043543844|16.79129
20241201043643915|16.70963
20241201043744193|16.79129
20241201043844898|16.70963
20241201043944928|16.92737
20241201044044950|16.79129
20241201044145231|16.6824
20241201044245606|16.70963
20241201044345701|16.7641
20241201044445801|16.73685
20241201044545889|16.70963
20241201044646443|16.95459
20241201044742941|16.79129
20241201044843342|17.17224
20241201044943712|16.81854
20241201045043788|16.6824
20241201045143812|16.70963
20241201045243852|16.6824
20241201045343925|17.36261
20241201045443968|16.7641
20241201045544753|16.38272
20241201045644877|16.7641
20241201045744916|16.65518
20241201045845932|16.38272
20241201045946246|16.79129
20241201050046468|16.70963
20241201050146470|16.81854
20241201050246564|16.51898
20241201050346612|16.38272
20241201050446630|16.79129
20241201050546774|16.65518
20241201050646845|16.70963
20241201050746966|16.43723
20241201050847510|16.70963
20241201050947560|16.81854
20241201051047630|16.70963
20241201051147741|16.73685
20241201051247755|16.70963
20241201051347819|16.73685
20241201051447845|16.79129
20241201051547912|16.7641
20241201051647928|17.06342
20241201051748508|16.79129
20241201051848511|16.81854
20241201051948523|16.95459
20241201052048543|16.90018
20241201052148570|16.73685
20241201052248629|16.70963
20241201052348986|16.70963
20241201052448990|16.6824
20241201052549217|16.70963
20241201052649231|16.65518
20241201052749233|16.49173
20241201052849672|16.73685
20241201052949745|16.73685
20241201053049840|15.53683
20241201053149945|16.49173
20241201053249973|16.46451
20241201053350464|16.6824
20241201053450551|16.38272
20241201053550743|16.70963
20241201053650771|16.70963
20241201053750865|16.73685
20241201053850930|16.6824
20241201053951385|16.73685
20241201054051408|16.87296
20241201054151471|16.70963
20241201054251898|16.38272
20241201054351993|14.35889
20241201054452102|16.7641
20241201054552994|16.79129
20241201054654169|16.7641
20241201054754881|16.6824
20241201054855365|16.13742
20241201054955366|16.6824
20241201055055367|16.7641
20241201055155593|16.6824
20241201055255670|16.38272
20241201055355734|16.6824
20241201055455746|16.51898
20241201055555785|16.65518
20241201055655854|16.6824
20241201055755866|16.70963
20241201055855988|16.73685
20241201055956606|16.6824
20241201060056646|16.73685
20241201060156740|16.79129
20241201060256857|16.6824
20241201060356879|16.6824
20241201060456924|16.73685
20241201060556934|16.73685
20241201060657621|16.70963
20241201060757655|16.79129
20241201060857778|16.79129
20241201060957849|16.70963
20241201061057858|16.70963
20241201061157938|17.06342
20241201061258582|16.6824
20241201061358636|16.7641
20241201061458722|16.73685
20241201061558745|16.7641
20241201061658807|16.73685
20241201061758885|16.46451
20241201061858952|16.6824
20241201061959232|16.41
20241201062059360|16.81854
20241201062159484|16.73685
20241201062259487|16.79129
20241201062359514|16.95459
20241201062459743|16.70963
20241201062559843|16.65518
20241201062659935|16.51898
20241201062759967|16.7641
20241201062859998|17.09064
20241201063000215|16.84573
20241201063100224|16.7641
20241201063200756|16.79129
20241201063300931|16.70963
20241201063400962|16.79129
20241201063501764|16.79129
20241201063601862|16.65518
20241201063701908|16.65518
20241201063802255|16.65518
20241201063902387|16.6824
20241201064002764|16.73685
20241201064102789|16.38272
20241201064202840|16.65518
20241201064302926|16.6824
20241201064402989|17.19943
20241201064503669|16.7641
20241201064603995|16.46451
20241201064704395|16.7641
20241201064800608|16.7641
20241201064900640|16.11011
20241201065000660|16.6824
20241201065100767|16.65518
20241201065200797|16.98184
20241201065300876|16.95459
20241201065400977|16.65518
20241201065501379|16.6824
20241201065601389|16.79129
20241201065701843|16.6824
20241201065801885|16.65518
20241201065901922|16.70963
20241201070002345|17.25385
20241201070102398|16.79129
20241201070202784|16.6824
20241201070302873|16.6824
20241201070402975|16.65518
20241201070503216|16.98184
20241201070603258|16.65518
20241201070703552|16.38272
20241201070803596|16.70963
20241201070903996|15.56415
20241201071004155|16.7641
20241201071104993|16.6824
20241201071205369|16.70963
20241201071305839|16.70963
20241201071405923|16.95459
20241201071505965|16.70963
20241201071606738|16.7641
20241201071706747|16.73685
20241201071806783|16.6824
20241201071906898|16.65518
20241201072006945|16.70963
20241201072107202|10.23883
20241201072207226|16.6824
20241201072307321|16.90018
20241201072407364|16.38272
20241201072507545|16.70963
20241201072607991|16.70963
20241201072708874|16.11011
20241201072808914|16.65518
20241201072909376|16.65518
20241201073009386|16.38272
20241201073109417|16.7641
20241201073209476|16.65518
20241201073309956|16.38272
20241201073409969|16.38272
20241201073510317|16.38272
20241201073610399|16.79129
20241201073710705|16.7641
20241201073810779|16.7641
20241201073911699|16.6824
20241201074011776|16.6824
20241201074111887|16.73685
20241201074211929|16.7641
20241201074312433|16.81854
20241201074412741|17.009
20241201074512794|16.38272
20241201074612874|16.79129
20241201074712944|16.79129
20241201074813461|16.79129
20241201074913753|17.009
20241201075013802|17.06342
20241201075113804|16.73685
20241201075213856|16.79129
20241201075313920|16.87296
20241201075413963|17.09064
20241201075514143|16.79129
20241201075614259|16.7641
20241201075714578|16.7641
20241201075814658|16.38272
20241201075914661|16.84573
20241201080014720|16.43723
20241201080114823|16.81854
20241201080214879|16.49173
20241201080315294|16.81854
20241201080415367|16.84573
20241201080515382|16.81854
20241201080615555|16.90018
20241201080715969|16.84573
20241201080815995|16.6824
20241201080916117|16.65518
20241201081016554|16.79129
20241201081116665|16.79129
20241201081216741|16.79129
20241201081316855|16.81854
20241201081416874|16.81854
20241201081516933|16.92737
20241201081616938|16.79129
20241201081716998|16.79129
20241201081817213|16.90018
20241201081917716|16.90018
20241201082017724|12.814
20241201082117776|16.79129
20241201082217889|16.79129
20241201082317898|16.70963
20241201082417925|15.94647
20241201082517976|16.51898
20241201082617980|16.81854
20241201082718944|16.7641
20241201082819215|16.84573
20241201082919351|16.79129
20241201083019354|17.17224
20241201083119364|17.11786
20241201083219398|16.73685
20241201083319986|16.38272
20241201083419989|16.6824
20241201083520544|17.03622
20241201083620662|16.92737
20241201083720844|16.81854
20241201083820886|16.81854
20241201083920898|16.81854
20241201084020954|16.84573
20241201084120970|16.90018
20241201084221243|17.009
20241201084321743|16.84573
20241201084421844|16.90018
20241201084521904|16.79129
20241201084622185|16.90018
20241201084722837|16.90018
20241201084817602|16.84573
20241201084917729|16.81854
20241201085017743|16.38272
20241201085117844|16.7641
20241201085217858|17.33542
20241201085317901|16.90018
20241201085417991|16.79129
20241201085518457|16.84573
20241201085618504|16.92737
20241201085718526|16.73685
20241201085818628|16.92737
20241201085918957|16.81854
20241201090018986|16.90018
20241201090119981|16.92737
20241201090220162|16.92737
20241201090320597|16.92737
20241201090420657|16.90018
20241201090520903|16.90018
20241201090620922|16.90018
20241201090720984|16.90018
20241201090821639|16.92737
20241201090921754|16.38272
20241201091021797|16.92737
20241201091121917|16.92737
20241201091221966|16.90018
20241201091322129|16.90018
20241201091422237|16.92737
20241201091522425|16.87296
20241201091622527|16.90018
20241201091722818|16.95459
20241201091822862|17.03622
20241201091922964|17.06342
20241201092023809|16.95459
20241201092123816|16.46451
20241201092223912|16.90018
20241201092323978|16.87296
20241201092424752|17.41696
20241201092524873|16.79129
20241201092624914|16.92737
20241201092725305|17.17224
20241201092825399|16.51898
20241201092925848|16.90018
20241201093025972|16.92737
20241201093126396|16.87296
20241201093226469|17.009
20241201093326884|16.87296
20241201093426915|17.11786
20241201093527325|17.25385
20241201093627353|16.95459
20241201093727797|16.92737
20241201093827802|17.009
20241201093927999|16.95459
20241201094028173|16.90018
20241201094128791|17.09064
20241201094228885|16.98184
20241201094329294|16.92737
20241201094429400|16.95459
20241201094529765|16.92737
20241201094629805|16.81854
20241201094730291|16.92737
20241201094830353|16.92737
20241201094930636|17.009
20241201095030968|16.87296
20241201095130978|16.98184
20241201095231814|16.95459
20241201095331841|16.98184
20241201095431881|16.95459
20241201095531893|16.92737
20241201095631911|16.95459
20241201095731955|16.92737
20241201095832756|17.03622
20241201095932786|16.65518
20241201100032845|16.87296
20241201100132884|17.03622
20241201100233434|16.98184
20241201100333857|17.03622
20241201100433863|16.98184
20241201100533910|17.22662
20241201100633928|17.009
20241201100733985|16.95459
20241201100834648|16.92737
20241201100934727|17.009
20241201101034812|16.98184
20241201101134922|16.95459
20241201101234971|16.95459
20241201101334976|16.98184
20241201101434978|16.98184
20241201101535145|16.95459
20241201101635295|16.98184
20241201101735998|16.6824
20241201101836108|16.92737
20241201101936977|17.009
20241201102037396|17.03622
20241201102137499|16.95459
20241201102237617|17.06342
20241201102337636|16.90018
20241201102437642|17.03622
20241201102537855|16.92737
20241201102637957|16.95459
20241201102738758|17.09064
20241201102838779|17.09064
20241201102938790|16.98184
20241201103038862|17.009
20241201103138985|16.98184
20241201103238990|17.009
20241201103339520|16.79129
20241201103439804|17.06342
20241201103539878|17.09064
20241201103639888|17.09064
20241201103739899|16.95459
20241201103839995|17.19943
20241201103940109|17.11786
20241201104040601|16.38272
20241201104140662|16.98184
20241201104240729|16.95459
20241201104340798|16.95459
20241201104440818|17.09064
20241201104540892|16.92737
20241201104640946|17.009
20241201104740976|16.95459
20241201104834792|16.11011
20241201104934974|16.90018
20241201105035604|17.09064
20241201105135892|17.36261
20241201105235978|16.95459
20241201105336191|16.92737
20241201105436667|16.98184
20241201105536818|16.79129
20241201105636888|17.06342
20241201105736911|16.7641
20241201105836940|16.65518
20241201105937310|16.95459
20241201110037519|17.009
20241201110137534|16.92737
20241201110237717|16.92737
20241201110337732|16.92737
20241201110437812|16.41
20241201110537862|16.95459
20241201110637946|16.95459
20241201110737976|16.90018
20241201110837992|17.009
20241201110938956|17.009
20241201111038982|16.95459
20241201111139924|16.95459
20241201111239979|17.44418
20241201111340212|16.90018
20241201111440228|16.98184
20241201111540514|17.009
20241201111640522|17.03622
20241201111740642|17.19943
20241201111840720|16.38272
20241201111940818|17.06342
20241201112040859|16.95459
20241201112140965|16.98184
20241201112241472|16.90018
20241201112341521|17.009
20241201112441603|17.17224
20241201112541731|16.95459
20241201112641764|16.98184
20241201112742195|16.98184
20241201112842755|16.95459
20241201112942776|17.11786
20241201113042789|16.98184
20241201113143188|17.44418
20241201113243355|16.92737
20241201113343667|16.98184
20241201113443940|17.03622
20241201113544142|17.03622
20241201113644374|16.98184
20241201113744612|16.81854
20241201113844637|16.79129
20241201113945930|16.98184
20241201114045973|17.03622
20241201114146116|17.06342
20241201114246834|17.03622
20241201114346854|17.25385
20241201114446937|17.009
20241201114546962|17.009
20241201114647106|16.92737
20241201114747231|16.6824
20241201114847625|17.009
20241201114947629|17.22662
20241201115047656|16.92737
20241201115147666|16.98184
20241201115247763|16.98184
20241201115347793|17.03622
20241201115447890|17.09064
20241201115547892|17.03622
20241201115647905|17.009
20241201115747916|17.06342
20241201115847954|17.06342
20241201115947971|16.41
20241201120048606|16.98184
20241201120148899|17.009
20241201120248933|16.98184
20241201120348968|16.38272
20241201120449196|16.98184
20241201120549233|16.92737
20241201120649609|16.95459
20241201120749720|16.90018
20241201120849783|17.03622
20241201120949809|16.98184
20241201121049918|16.92737
20241201121149941|17.14505
20241201121249943|16.95459
20241201121349989|17.009
20241201121450521|16.98184
20241201121550618|17.03622
20241201121651371|17.03622
20241201121751383|17.03622
20241201121851558|17.009
20241201121951596|16.41
20241201122052103|17.09064
20241201122152789|17.11786
20241201122252849|17.06342
20241201122352938|17.03622
20241201122453173|17.06342
20241201122553235|17.74313
20241201122653614|17.09064
20241201122753666|17.22662
20241201122854333|17.09064
20241201122954390|16.92737
20241201123054451|17.06342
20241201123154604|17.03622
20241201123254939|17.06342
20241201123354983|17.03622
20241201123455353|17.009
20241201123555404|17.009
20241201123939600|16.92737
20241201124039650|17.03622
20241201124139668|16.38272
20241201124239728|16.81854
20241201124339917|16.65518
20241201124439947|17.009
20241201124540117|16.92737
20241201124640248|17.03622
20241201124740814|16.98184
20241201124840970|16.90018
20241201124941722|16.6824
20241201125041745|16.95459
20241201125141864|16.98184
20241201125241941|17.52573
20241201125341975|16.92737
20241201125441980|17.19943
20241201125542584|16.98184
20241201125642706|16.92737
20241201125742753|17.66159
20241201125842762|17.17224
20241201125942882|17.06342
20241201130042981|17.03622
20241201130143965|17.06342
20241201130244622|17.03622
20241201130344757|17.11786
20241201130444843|16.98184
20241201130544912|17.55292
20241201130644940|16.95459
20241201130745311|17.06342
20241201130845611|16.92737
20241201130945729|16.7641
20241201131045786|16.95459
20241201131145806|17.03622
20241201131245829|17.03622
20241201131345899|16.98184
20241201131445929|16.95459
20241201131545996|16.95459
20241201131646220|17.009
20241201131746242|16.98184
20241201131846357|16.92737
20241201131946711|16.98184
20241201132046728|16.92737
20241201132146734|16.92737
20241201132247545|16.90018
20241201132347899|16.90018
20241201132447962|16.95459
20241201132547993|17.03622
20241201132648364|16.95459
20241201132748945|16.84573
20241201132849911|17.06342
20241201132949979|16.92737
20241201133050608|16.92737
20241201133150676|16.90018
20241201133250679|15.80997
20241201133350730|16.65518
20241201133450750|16.81854
20241201133550814|16.90018
20241201133650927|16.79129
20241201133751520|16.87296
20241201133851595|16.92737
20241201133951617|17.03622
20241201134051727|16.84573
20241201134151730|16.90018
20241201134251853|17.4985
20241201134351922|16.70963
20241201134451927|16.81854
20241201134552132|16.90018
20241201134652234|17.19943
20241201134752265|18.72086
20241201134852907|16.84573
20241201134952965|16.84573
20241201135053882|17.03622
20241201135153917|16.98184
20241201135254428|16.41
20241201135354505|16.90018
20241201135454515|16.87296
20241201135554522|16.90018
20241201135654595|16.11011
20241201135754627|16.90018
20241201135854758|17.009
20241201135954920|16.90018
20241201140054999|17.009
20241201140155103|16.6824
20241201140255176|17.03622
20241201140355241|16.92737
20241201140455879|16.81854
20241201140555905|16.90018
20241201140655987|16.79129
20241201140756284|16.90018
20241201140856362|16.79129
20241201140956391|16.81854
20241201141056550|17.03622
20241201141156634|16.95459
20241201141256657|17.03622
20241201141356762|16.98184
20241201141456802|16.95459
20241201141556847|16.79129
20241201141656925|16.95459
20241201141756960|16.98184
20241201141857632|16.92737
20241201141957872|16.92737
20241201142057974|16.95459
20241201142158739|16.90018
20241201142258989|17.17224
20241201142359106|16.95459
20241201142459850|17.03622
20241201142559857|16.87296
20241201142659946|17.06342
20241201142759981|16.95459
20241201142900126|17.06342
20241201143000238|17.17224
20241201143100268|17.25385
20241201143200598|16.95459
20241201143300647|16.81854
20241201143400691|17.06342
20241201143500778|16.95459
20241201143601110|17.11786
20241201143701224|17.09064
20241201143801630|17.09064
20241201143901677|16.95459
20241201143958602|16.90018
20241201144058634|17.009
20241201144158715|16.81854
20241201144258801|17.06342
20241201144358848|16.95459
20241201144458894|16.92737
20241201144558975|16.90018
20241201144659446|16.92737
20241201144759509|16.81854
20241201144859720|16.92737
20241201144959744|17.009
20241201145059856|16.38272
20241201145159888|16.00101
20241201145300106|16.95459
20241201145400686|16.92737
20241201145500778|16.95459
20241201145600851|16.98184
20241201145700866|16.87296
20241201145800922|16.92737
20241201145900941|17.3082
20241201150000967|16.90018
20241201150101515|17.09064
20241201150201543|16.98184
20241201150301635|17.009
20241201150401644|17.009
20241201150501802|16.92737
20241201150601868|17.03622
20241201150702265|17.009
20241201150802858|16.92737
20241201150902865|16.98184
20241201151002900|17.22662
20241201151102978|17.14505
20241201151202983|17.03622
20241201151303681|17.03622
20241201151403791|16.92737
20241201151504196|17.06342
20241201151604267|17.03622
20241201151704366|17.36261
20241201151804942|17.06342
20241201151905247|17.09064
20241201152005505|17.17224
20241201152105536|17.03622
20241201152205658|17.06342
20241201152305763|17.06342
20241201152405812|17.33542
20241201152505928|16.98184
20241201152606232|17.09064
20241201152706354|17.06342
20241201152806475|17.60727
20241201152906513|17.09064
20241201153006621|17.09064
20241201153106680|17.06342
20241201153206817|17.09064
20241201153306926|17.09064
20241201153406990|17.03622
20241201153507888|17.11786
20241201153607898|17.06342
20241201153707999|17.14505
20241201153808352|17.03622
20241201153908807|17.11786
20241201154008992|17.3082
20241201154109240|17.09064
20241201154209326|17.09064
20241201154309897|16.95459
20241201154409926|27.11423
20241201154509927|17.06342
20241201154609999|17.09064
20241201154710132|16.98184
20241201154810181|17.19943
20241201154910838|17.09064
20241201155010922|16.79129
20241201155110965|17.03622
20241201155211432|17.09064
20241201155311525|16.87296
20241201155411990|16.90018
20241201155512753|17.09064
20241201155612912|17.06342
20241201155713185|16.84573
20241201155813291|17.3082
20241201155913912|16.13742
20241201160013958|16.92737
20241201160114751|16.98184
20241201160214770|17.11786
20241201160314784|17.17224
20241201160414861|17.11786
20241201160514881|17.03622
20241201160614900|17.17224
20241201160714967|17.11786
20241201160814986|17.09064
20241201160915445|17.14505
20241201161015474|16.95459
20241201161115491|17.11786
20241201161215730|17.19943
20241201161315808|16.70963
20241201161415903|17.33542
20241201161515927|17.36261
20241201161615930|17.19943
20241201161715998|17.25385
20241201161816304|17.06342
20241201161916426|17.09064
20241201162016532|17.19943
20241201162116533|16.65518
20241201162216636|17.06342
20241201162316646|17.11786
20241201162417683|17.19943
20241201162517762|17.09064
20241201162617787|17.06342
20241201162717866|17.11786
20241201162818466|16.92737
20241201162918559|17.14505
20241201163018663|17.25385
20241201163118791|17.06342
20241201163219526|17.09064
20241201163319858|17.28104
20241201163419861|17.09064
20241201163519937|17.06342
20241201163620102|17.06342
20241201163720560|17.03622
20241201163820604|17.58011
20241201163920641|16.98184
20241201164018760|17.33542
20241201164118861|17.09064
20241201164218894|17.90616
20241201164318999|17.09064
20241201164419245|16.95459
20241201164519730|16.98184
20241201164619791|17.17224
20241201164719853|17.03622
20241201164819964|17.25385
20241201164920953|17.03622
20241201165021257|17.06342
20241201165121264|17.71594
20241201165221428|17.11786
20241201165321514|17.36261
20241201165421685|17.25385
20241201165521750|17.09064
20241201165621848|17.09064
20241201165721911|17.22662
20241201165822157|17.19943
20241201165922892|17.14505
20241201170022985|17.09064
20241201170122996|17.06342
20241201170223563|17.09064
20241201170323671|17.09064
20241201170423972|17.06342
20241201170524252|17.11786
20241201170624266|17.11786
20241201170724931|16.41
20241201170824954|17.11786
20241201170925308|17.09064
20241201171025868|17.06342
20241201171125941|17.009
20241201171226443|17.09064
20241201171326487|17.03622
20241201171426496|17.06342
20241201171526523|17.09064
20241201171626595|17.09064
20241201171726622|16.95459
20241201171826652|17.19943
20241201171926753|17.06342
20241201172026813|17.09064
20241201172126892|17.06342
20241201172226929|17.03622
20241201172327657|17.14505
20241201172427809|17.06342
20241201172528493|17.009
20241201172628748|17.36261
20241201172728791|17.009
20241201172828877|17.06342
20241201172928931|17.03622
20241201173029389|17.03622
20241201173129449|17.09064
20241201173229602|16.90018
20241201173329685|16.90018
20241201173429724|16.7641
20241201173530998|16.95459
20241201173631349|17.06342
20241201173731359|17.03622
20241201173831995|17.17224
20241201173932217|17.06342
20241201174032364|16.95459
20241201174132779|17.009
20241201174232812|16.90018
20241201174332818|16.84573
20241201174432861|16.98184
20241201174532982|16.95459
20241201174633198|16.95459
20241201174733423|16.90018
20241201174833431|16.92737
20241201174933497|17.03622
20241201175033514|16.98184
20241201175133517|16.70963
20241201175233795|17.06342
20241201175333810|16.90018
20241201175433861|17.06342
20241201175533877|16.7641
20241201175633900|16.90018
20241201175733980|16.79129
20241201175833994|16.81854
20241201175934554|16.81854
20241201180034721|17.009
20241201180134844|16.87296
20241201180234913|16.90018
20241201180334940|16.81854
20241201180435221|16.81854
20241201180535452|17.03622
20241201180635871|17.74313
20241201180735902|16.84573
20241201180835934|16.90018
20241201180936219|16.49173
20241201181036474|17.19943
20241201181136580|16.65518
20241201181236664|16.81854
20241201181336691|16.81854
20241201181436792|16.84573
20241201181536911|17.03622
20241201181636965|16.92737
20241201181737298|16.79129
20241201181837786|16.81854
20241201181937866|16.81854
20241201182037952|16.65518
20241201182137989|16.65518
20241201182238950|16.84573
20241201182338991|16.38272
20241201182439177|16.6824
20241201182539237|16.79129
20241201182639450|16.79129
20241201182739481|16.81854
20241201182839504|16.7641
20241201182939526|16.81854
20241201183039627|16.7641
20241201183139797|16.81854
20241201183239805|16.79129
20241201183339840|16.79129
20241201183439886|16.41
20241201183539969|16.87296
20241201183640378|16.41
20241201183740852|16.81854
20241201183840875|16.7641
20241201183940923|16.70963
20241201184036800|16.73685
20241201184136815|16.92737
20241201184236858|16.65518
20241201184336977|16.70963
20241201184437158|15.94647
20241201184537784|16.65518
20241201184637796|16.65518
20241201184737881|16.70963
20241201184837988|16.7641
20241201184938494|16.87296
20241201185038822|16.70963
20241201185138824|15.70078
20241201185238876|16.90018
20241201185338993|16.70963
20241201185439783|16.6824
20241201185539885|17.03622
20241201185639886|16.7641
20241201185739899|16.79129
20241201185839945|16.43723
20241201185940857|16.6824
20241201190040929|16.73685
20241201190140974|16.90018
20241201190241501|16.65518
20241201190341542|16.54623
20241201190441612|16.65518
20241201190541637|16.73685
20241201190641667|16.6824
20241201190741687|16.73685
20241201190841784|17.06342
20241201190942792|16.65518
20241201191042813|16.49173
20241201191143279|16.6824
20241201191243536|16.41
20241201191343764|16.73685
20241201191443796|16.70963
20241201191543875|16.41
20241201191643944|16.49173
20241201191744847|16.65518
20241201191844859|16.65518
20241201191945323|16.6824
20241201192045357|16.6824
20241201192145828|16.51898
20241201192245866|16.65518
20241201192346414|16.6824
20241201192446521|16.65518
20241201192546928|16.95459
20241201192647232|16.79129
20241201192747438|16.65518
20241201192847478|16.38272
20241201192947968|16.6824
20241201193048145|16.6824
20241201193148549|16.6824
20241201193248771|16.7641
20241201193349138|16.6824
20241201193449934|16.49173
20241201193550163|16.70963
20241201193650240|16.16467
20241201193750296|16.65518
20241201193850720|16.46451
20241201193950816|16.41
20241201194050948|16.49173
20241201194151478|16.70963
20241201194251601|16.92737
20241201194351651|16.46451
20241201194451657|16.65518
20241201194551774|16.65518
20241201194651891|16.65518
20241201194751938|16.65518
20241201194852462|16.6824
20241201194952493|16.41
20241201195052508|16.65518
20241201195152919|16.38272
20241201195252950|16.46451
20241201195352953|16.41
20241201195453223|16.38272
20241201195553278|16.38272
20241201195653474|16.41
20241201195753898|16.43723
20241201195853989|16.90018
20241201195954574|16.43723
20241201200054647|16.65518
20241201200154709|16.38272
20241201200254767|16.38272
20241201200354789|16.38272
20241201200454790|16.38272
20241201200554801|16.49173
20241201200654816|16.38272
20241201200754876|16.43723
20241201200854908|16.38272
20241201200955741|16.38272
20241201201055784|16.38272
20241201201155796|16.41
20241201201255860|16.38272
20241201201355976|16.41
20241201201456385|16.38272
20241201201556715|16.79129
20241201201656764|16.0556
20241201201756768|16.38272
20241201201856796|16.41
20241201201956809|16.43723
20241201202056895|16.46451
20241201202156921|16.41
20241201202257845|16.38272
20241201202357985|16.38272
20241201202458215|16.38272
20241201202558886|16.38272
20241201202658972|16.38272
20241201202759561|16.00101
20241201202859903|16.38272
20241201202959972|16.38272
20241201203100966|16.38272
20241201203200988|16.38272
20241201203301648|16.38272
20241201203401847|16.38272
20241201203501870|16.38272
20241201203601965|16.73685
20241201203701988|16.46451
20241201203802819|16.41
20241201203902872|16.38272
20241201204002891|16.38272
20241201204054601|16.38272
20241201204154603|16.38272
20241201204254620|16.38272
20241201204354733|16.38272
20241201204454833|16.38272
20241201204554920|16.38272
20241201204655253|16.38272
20241201204755841|14.93494
20241201204855915|16.38272
20241201204955951|16.38272
20241201205056663|16.38272
20241201205156731|16.65518
20241201205256755|16.38272
20241201205356849|16.38272
20241201205456878|16.38272
20241201205556912|16.38272
20241201205657167|16.38272
20241201205757547|16.38272
20241201205857638|16.38272
20241201205957658|16.08282
20241201210057911|16.38272
20241201210157946|16.70963
20241201210258559|16.41
20241201210358625|16.6824
20241201210458742|16.70963
20241201210559246|16.38272
20241201210659884|16.38272
20241201210759975|16.38272
20241201210900424|16.38272
20241201211000783|16.79129
20241201211100917|16.38272
20241201211201391|16.38272
20241201211301405|16.38272
20241201211401510|16.38272
20241201211501523|15.97375
20241201211601567|16.38272
20241201211701651|16.49173
20241201211801946|16.38272
20241201211901959|16.38272
20241201212002407|16.38272
20241201212102410|16.38272
20241201212202874|14.63339
20241201212302895|16.38272
20241201212403428|16.11011
20241201212503527|16.38272
20241201212603916|15.50949
20241201212704125|16.79129
20241201212804428|16.38272
20241201212904906|16.38272
20241201213004941|16.38272
20241201213105445|16.38272
20241201213205463|16.41
20241201213305487|16.38272
20241201213406293|16.38272
20241201213506834|16.38272
20241201213606883|16.0556
20241201213706984|16.16467
20241201213806989|16.38272
20241201213907173|16.38272
20241201214007502|16.16467
20241201214107541|16.38272
20241201214207635|16.38272
20241201214307670|16.0556
20241201214407683|16.38272
20241201214507800|16.38272
20241201214607965|16.38272
20241201214707979|16.38272
20241201214808202|16.38272
20241201214908847|15.80997
20241201215008927|16.38272
20241201215108971|16.11011
20241201215209188|16.38272
20241201215309375|16.38272
20241201215409537|16.38272
20241201215509633|16.38272
20241201215609669|16.38272
20241201215709976|16.13742
20241201215810552|16.38272
20241201215910621|16.38272
20241201220010728|16.38272
20241201220110792|16.38272
20241201220210852|16.87296
20241201220310964|16.38272
20241201220411246|16.41
20241201220511328|16.38272
20241201220611783|16.38272
20241201220711895|16.38272
20241201220811972|16.38272
20241201220912173|16.11011
20241201221012189|16.38272
20241201221112217|16.38272
20241201221212262|16.38272
20241201221312729|16.38272
20241201221412774|16.38272
20241201221513263|16.13742
20241201221613368|16.38272
20241201221713863|16.38272
20241201221813919|16.11011
20241201221914304|16.38272
20241201222014825|16.13742
20241201222114904|16.38272
20241201222214920|16.38272
20241201222315236|16.38272
20241201222415245|16.38272
20241201222515767|16.38272
20241201222615851|16.38272
20241201222716258|16.38272
20241201222816815|16.49173
20241201222916846|16.38272
20241201223016969|16.38272
20241201223117216|16.38272
20241201223217231|16.38272
20241201223317672|16.11011
20241201223417720|16.49173
20241201223518246|16.38272
20241201223618501|16.38272
20241201223718730|16.38272
20241201223818805|16.38272
20241201223919198|15.97375
20241201224019232|16.38272
20241201224115593|16.21921
20241201224215811|16.38272
20241201224315856|16.38272
20241201224415888|16.08282
20241201224515978|16.13742
20241201224616239|16.11011
20241201224716359|16.38272
20241201224816584|16.38272
20241201224916639|16.38272
20241201225016813|16.11011
20241201225116850|16.13742
20241201225216924|16.16467
20241201225316971|16.11011
20241201225417812|16.38272
20241201225517840|16.00101
20241201225617887|16.13742
20241201225717994|16.13742
20241201225818997|16.38272
20241201225919119|16.0556
20241201230019240|16.08282
20241201230119363|16.38272
20241201230219580|16.13742
20241201230319671|16.08282
20241201230419742|16.11011
20241201230519754|15.86456
20241201230619770|16.38272
20241201230719841|16.08282
20241201230819864|16.08282
20241201230919912|16.08282
20241201231019932|16.38272
20241201231119942|16.02829
20241201231220138|16.16467
20241201231320237|16.0556
20241201231420589|16.02829
20241201231520595|16.38272
20241201231621103|16.38272
20241201231721499|16.38272
20241201231821553|16.13742
20241201231921669|16.16467
20241201232022332|16.38272
20241201232122422|16.02829
20241201232222474|16.38272
20241201232322965|16.38272
20241201232422994|16.43723
20241201232523463|16.0556
20241201232623565|16.38272
20241201232723648|16.38272
20241201232823927|16.38272
20241201232923940|16.16467
20241201233024375|16.13742
20241201233124473|16.08282
20241201233224870|16.38272
20241201233324993|16.13742
20241201233425390|16.38272
20241201233525641|16.13742
20241201233625910|16.13742
20241201233726179|16.08282
20241201233826410|16.13742
20241201233926727|16.11011
20241201234026888|16.21921
20241201234126905|16.16467
20241201234226985|16.00101
20241201234327182|16.38272
20241201234427433|16.08282
20241201234527517|16.0556
20241201234627536|15.94647
20241201234727644|16.08282
20241201234827676|16.08282
20241201234927876|16.08282
20241201235027914|15.97375
20241201235127951|16.02829
20241201235227992|16.11011
20241201235328814|16.02829
20241201235428846|16.08282
20241201235528964|16.38272
20241201235628993|16.00101
20241201235729221|15.72806
20241201235829684|16.11011
20241201235929798|16.02829