20241202000029882|15.97375
20241202000129948|15.94647
20241202000230315|16.00101
20241202000330645|16.08282
20241202000430665|16.02829
20241202000530755|16.02829
20241202000630861|15.91916
20241202000730866|15.97375
20241202000830913|15.29077
20241202000930949|16.0556
20241202001030995|15.94647
20241202001131110|16.16467
20241202001231122|15.94647
20241202001331658|15.78268
20241202001431726|15.67343
20241202001531785|15.89188
20241202001631788|15.15396
20241202001731906|15.70078
20241202001831987|15.97375
20241202001932972|15.91916
20241202002033945|15.97375
20241202002134411|15.75537
20241202002234515|15.91916
20241202002334521|16.11011
20241202002434525|16.6824
20241202002534680|16.38272
20241202002634733|16.16467
20241202002734771|16.00101
20241202002834780|16.00101
20241202002934841|15.94647
20241202003034850|16.00101
20241202003134977|15.97375
20241202003235310|15.83725
20241202003335466|16.08282
20241202003435997|16.38272
20241202003536116|17.009
20241202003636615|15.78268
20241202003736707|15.97375
20241202003836793|16.08282
20241202003936954|16.38272
20241202004037388|16.16467
20241202004146996|16.08282
20241202004247250|16.11011
20241202004347351|15.86456
20241202004447663|16.08282
20241202004547782|16.08282
20241202004648910|15.97375
20241202004748938|16.38272
20241202004849528|16.38272
20241202004949598|16.02829
20241202005049908|16.00101
20241202005149995|16.00101
20241202005249997|16.00101
20241202005350105|15.94647
20241202005450366|14.49619
20241202005550395|16.00101
20241202005650401|15.94647
20241202005750622|16.08282
20241202005850682|16.02829
20241202005950730|16.0556
20241202010051117|16.38272
20241202010151133|16.00101
20241202010251571|15.09921
20241202010351774|16.38272
20241202010452302|16.0556
20241202010552332|15.91916
20241202010652534|16.38272
20241202010752950|16.08282
20241202010852972|16.00101
20241202010953299|16.0556
20241202011053395|16.08282
20241202011153463|16.38272
20241202011253853|16.00101
20241202011353971|15.94647
20241202011454296|16.00101
20241202011554507|16.00101
20241202011654795|16.38272
20241202011754852|16.08282
20241202011855225|15.94647
20241202011955400|15.94647
20241202012055667|16.00101
20241202012155671|16.02829
20241202012256125|16.11011
20241202012356505|15.91916
20241202012456658|15.97375
20241202012556730|16.38272
20241202012657127|16.02829
20241202012757774|15.83725
20241202012857855|16.38272
20241202012957975|15.97375
20241202013058673|15.80997
20241202013158757|15.97375
20241202013258775|15.83725
20241202013358795|15.89188
20241202013459876|16.0556
20241202013559936|16.00101
20241202013659964|16.49173
20241202013800552|15.97375
20241202013900787|15.97375
20241202014000851|15.97375
20241202014100948|16.08282
20241202014201493|16.0556
20241202014301938|15.91916
20241202014402471|16.02829
20241202014502536|15.97375
20241202014602630|16.0556
20241202014702664|15.97375
20241202014802775|15.3728
20241202014902805|15.94647
20241202015002853|15.97375
20241202015102872|15.97375
20241202015202980|15.97375
20241202015303668|15.97375
20241202015403719|15.97375
20241202015503776|16.11011
20241202015603891|16.08282
20241202015703932|15.94647
20241202015803987|16.13742
20241202015904758|15.94647
20241202020004868|15.97375
20241202020104986|16.02829
20241202020205298|16.11011
20241202020305674|15.83725
20241202020405774|16.08282
20241202020505907|16.00101
20241202020605940|15.01712
20241202020705981|16.02829
20241202020806566|15.72806
20241202020906653|15.94647
20241202021006719|15.97375
20241202021106808|17.36261
20241202021206857|15.94647
20241202021306897|16.00101
20241202021407134|15.94647
20241202021507457|15.56415
20241202021607566|16.41
20241202021707952|15.31812
20241202021808162|15.94647
20241202021908231|15.59149
20241202022008459|15.80997
20241202022108519|15.89188
20241202022208907|15.40018
20241202022309145|16.73685
20241202022409247|15.91916
20241202022509747|15.89188
20241202022609808|15.78268
20241202022709852|15.86456
20241202022809950|15.80997
20241202022910111|16.00101
20241202023010480|16.00101
20241202023110771|16.00101
20241202023210890|16.08282
20241202023310932|15.94647
20241202023411916|15.97375
20241202023512260|15.94647
20241202023612385|15.97375
20241202023712537|15.86456
20241202023812800|15.83725
20241202023912852|15.94647
20241202024013207|15.83725
20241202024113605|15.89188
20241202024204471|16.38272
20241202024304530|15.86456
20241202024404650|16.02829
20241202024504889|15.89188
20241202024604949|15.97375
20241202024705700|15.86456
20241202024805737|15.78268
20241202024905848|16.13742
20241202025005892|16.38272
20241202025105896|15.97375
20241202025205938|15.91916
20241202025305967|15.94647
20241202025406530|15.97375
20241202025506991|16.38272
20241202025607883|15.94647
20241202025707950|15.83725
20241202025808968|15.97375
20241202025908985|15.86456
20241202030009318|15.94647
20241202030109372|15.53683
20241202030209400|15.78268
20241202030309949|15.86456
20241202030409950|15.80997
20241202030510155|15.80997
20241202030610216|15.83725
20241202030710264|15.80997
20241202030810599|15.80997
20241202030910623|15.78268
20241202031010627|15.80997
20241202031110638|15.53683
20241202031210760|15.64612
20241202031310922|15.78268
20241202031410972|15.45483
20241202031511405|15.91916
20241202031611619|15.83725
20241202031711742|15.80997
20241202031811764|15.78268
20241202031911792|15.75537
20241202032011843|15.78268
20241202032111992|15.80997
20241202032211995|15.6188
20241202032312428|15.67343
20241202032412722|15.80997
20241202032512888|15.83725
20241202032612891|15.80997
20241202032713398|15.86456
20241202032813471|15.91916
20241202032913862|15.56415
20241202033013867|15.97375
20241202033114313|15.94647
20241202033214811|15.75537
20241202033314902|15.83725
20241202033414909|15.78268
20241202033515290|15.80997
20241202033615887|15.83725
20241202033715959|15.80997
20241202033816388|16.02829
20241202033916431|16.02829
20241202034016744|15.59149
20241202034116773|15.83725
20241202034216777|15.86456
20241202034316843|15.83725
20241202034416867|15.78268
20241202034516898|15.78268
20241202034616992|15.75537
20241202034717315|15.83725
20241202034817349|15.97375
20241202034917370|15.78268
20241202035017395|15.80997
20241202035117835|15.83725
20241202035217857|15.67343
20241202035317936|16.08282
20241202035417983|15.67343
20241202035518403|15.78268
20241202035618483|15.78268
20241202035718514|15.72806
20241202035818740|15.70078
20241202035918769|15.83725
20241202040018815|15.78268
20241202040118914|16.11011
20241202040218960|15.86456
20241202040319338|15.78268
20241202040419349|15.75537
20241202040519384|15.75537
20241202040619491|15.67343
20241202040719532|16.00101
20241202040819827|15.78268
20241202040919910|15.86456
20241202041020324|15.70078
20241202041120471|15.53683
20241202041220833|15.80997
20241202041320854|15.80997
20241202041420911|16.38272
20241202041521704|15.67343
20241202041621843|28.04285
20241202041721904|15.97375
20241202041822430|15.50949
20241202041922530|15.72806
20241202042022942|15.70078
20241202042122953|15.80997
20241202042223489|15.70078
20241202042323521|15.86456
20241202042424179|15.80997
20241202042524358|15.83725
20241202042624991|15.04446
20241202042725106|15.80997
20241202042825964|15.56415
20241202042926491|15.80997
20241202043026701|15.75537
20241202043126763|15.80997
20241202043227154|15.80997
20241202043327338|16.00101
20241202043427595|15.80997
20241202043527614|15.67343
20241202043628124|15.78268
20241202043728835|15.86456
20241202043828852|15.34546
20241202043928919|15.80997
20241202044029646|15.80997
20241202044129861|15.91916
20241202044220619|15.75537
20241202044320731|15.97375
20241202044420769|15.80997
20241202044520868|15.83725
20241202044620899|15.53683
20241202044720936|15.83725
20241202044821193|15.80997
20241202044921755|15.67343
20241202045021767|15.72806
20241202045121801|15.48218
20241202045221937|15.56415
20241202045322553|15.67343
20241202045422621|15.72806
20241202045522626|15.72806
20241202045622650|15.86456
20241202045722763|15.72806
20241202045822784|15.59149
20241202045922900|15.70078
20241202050022946|15.31812
20241202050122948|15.72806
20241202050222953|15.72806
20241202050322988|15.56415
20241202050423965|15.53683
20241202050524153|15.72806
20241202050624868|15.67343
20241202050724978|15.72806
20241202050825263|15.80997
20241202050925269|15.72806
20241202051025645|15.91916
20241202051125673|15.75537
20241202051225795|15.80997
20241202051325844|15.97375
20241202051425963|15.89188
20241202051525971|15.83725
20241202051626182|15.64612
20241202051726263|16.08282
20241202051826655|15.56415
20241202051926682|15.80997
20241202052026790|15.72806
20241202052126852|15.97375
20241202052226974|15.86456
20241202052327342|15.78268
20241202052427395|15.67343
20241202052527494|15.86456
20241202052627996|15.86456
20241202052728105|15.80997
20241202052828286|15.83725
20241202052928290|15.80997
20241202053028393|15.91916
20241202053128916|15.72806
20241202053228922|15.78268
20241202053329211|15.78268
20241202053429244|16.38272
20241202053529267|15.59149
20241202053629840|15.72806
20241202053729853|15.86456
20241202053829916|15.80997
20241202053929922|15.75537
20241202054030402|15.67343
20241202054130405|15.83725
20241202054230762|15.83725
20241202054330863|15.89188
20241202054430879|15.86456
20241202054531892|15.97375
20241202054631950|15.80997
20241202054732736|15.83725
20241202054832901|15.75537
20241202054933554|13.64334
20241202055033640|16.49173
20241202055133891|15.80997
20241202055233965|15.83725
20241202055333975|15.80997
20241202055434499|15.94647
20241202055534540|15.83725
20241202055634616|16.08282
20241202055734618|15.42749
20241202055834656|15.80997
20241202055934738|15.29077
20241202060034760|15.83725
20241202060134974|15.72806
20241202060234986|15.80997
20241202060335136|15.78268
20241202060435257|15.64612
20241202060535263|15.80997
20241202060635351|15.67343
20241202060735383|15.91916
20241202060835405|15.70078
20241202060935487|16.00101
20241202061035509|15.70078
20241202061135605|15.72806
20241202061235616|16.38272
20241202061335627|15.89188
20241202061435725|15.70078
20241202061535763|15.72806
20241202061635862|15.78268
20241202061735898|14.85272
20241202061835916|15.83725
20241202061936191|15.70078
20241202062036562|15.53683
20241202062136931|15.75537
20241202062236977|15.80997
20241202062336988|15.72806
20241202062437429|15.78268
20241202062537493|16.70963
20241202062637926|15.75537
20241202062737993|15.78268
20241202062838393|15.80997
20241202062938920|15.80997
20241202063038974|15.80997
20241202063138995|15.72806
20241202063239313|15.75537
20241202063339771|15.94647
20241202063439888|15.64612
20241202063539996|16.00101
20241202063640272|15.80997
20241202063740968|15.80997
20241202063840984|16.11011
20241202063941492|15.80997
20241202064041556|15.70078
20241202064141695|15.78268
20241202064241133|15.80997
20241202064341758|15.75537
20241202064441884|15.80997
20241202064541900|17.06342
20241202064641953|15.91916
20241202064741965|15.78268
20241202064842347|15.26343
20241202064942567|15.75537
20241202065042621|17.36261
20241202065142653|15.70078
20241202065242726|15.78268
20241202065342780|15.70078
20241202065442900|15.89188
20241202065542974|15.83725
20241202065642988|15.78268
20241202065743247|15.83725
20241202065843361|15.83725
20241202065943393|16.0556
20241202070043863|15.80997
20241202070143985|15.75537
20241202070244137|15.83725
20241202070344227|15.6188
20241202070444258|15.67343
20241202070544354|15.83725
20241202070644368|15.86456
20241202070744405|15.80997
20241202070844508|15.75537
20241202070944533|15.83725
20241202071044628|15.91916
20241202071144666|15.67343
20241202071244863|15.72806
20241202071344932|15.78268
20241202071444940|15.59149
20241202071545208|15.78268
20241202071645488|16.38272
20241202071745584|15.86456
20241202071845656|15.70078
20241202071946706|15.72806
20241202072046974|14.52362
20241202072146984|15.75537
20241202072247100|15.80997
20241202072347373|15.3728
20241202072447396|15.56415
20241202072547514|15.80997
20241202072647584|15.64612
20241202072747929|15.70078
20241202072847978|15.72806
20241202072948333|15.70078
20241202073048702|15.75537
20241202073148744|15.59149
20241202073248861|15.56415
20241202073349152|15.67343
20241202073449367|15.6188
20241202073549670|15.59149
20241202073649728|15.53683
20241202073750124|15.6188
20241202073850314|15.67343
20241202073950538|15.59149
20241202074050649|16.38272
20241202074150951|15.75537
20241202074250959|15.53683
20241202074351252|15.64612
20241202074451292|15.64612
20241202074551378|15.67343
20241202074651488|15.56415
20241202074751599|15.70078
20241202074851657|15.6188
20241202074951765|15.56415
20241202075051786|15.59149
20241202075151860|15.53683
20241202075251893|15.75537
20241202075351902|15.83725
20241202075451967|15.67343
20241202075552704|15.56415
20241202075652776|15.59149
20241202075752795|15.45483
20241202075852799|15.53683
20241202075952877|15.6188
20241202080052914|15.72806
20241202080152993|15.59149
20241202080253343|15.18134
20241202080353454|15.6188
20241202080453480|15.70078
20241202080553483|15.56415
20241202080653602|15.56415
20241202080753907|15.31812
20241202080853979|15.56415
20241202080954379|15.15396
20241202081054528|15.59149
20241202081154610|15.67343
20241202081254643|15.48218
20241202081354647|15.6188
20241202081454730|15.75537
20241202081554756|15.45483
20241202081654776|15.70078
20241202081754892|15.56415
20241202081854897|15.56415
20241202081954937|15.59149
20241202082055192|16.38272
20241202082155831|15.53683
20241202082255916|15.45483
20241202082356253|15.53683
20241202082456600|15.53683
20241202082556675|15.04446
20241202082656787|15.53683
20241202082756849|15.53683
20241202082856929|15.59149
20241202082957596|15.97375
20241202083057938|15.59149
20241202083157966|16.38272
20241202083258216|15.80997
20241202083358287|15.64612
20241202083458718|15.50949
20241202083558806|15.94647
20241202083658924|15.83725
20241202083758981|15.6188
20241202083859925|15.56415
20241202083959990|15.56415
20241202084100979|15.56415
20241202084201777|15.67343
20241202084257602|15.80997
20241202084357607|15.59149
20241202084457994|15.67343
20241202084558673|15.70078
20241202084658820|15.64612
20241202084758894|15.56415
20241202084859941|15.50949
20241202085000177|15.67343
20241202085100829|15.59149
20241202085200865|15.64612
20241202085300868|15.50949
20241202085400945|15.67343
20241202085500952|15.80997
20241202085601428|15.67343
20241202085701565|15.64612
20241202085801908|15.72806
20241202085902265|15.59149
20241202090002728|15.83725
20241202090102766|15.89188
20241202090202806|15.89188
20241202090302859|15.64612
20241202090402921|15.67343
20241202090502942|15.80997
20241202090603374|15.70078
20241202090703611|15.70078
20241202090803943|16.02829
20241202090904490|15.59149
20241202091004799|15.64612
20241202091104966|15.64612
20241202091205461|15.86456
20241202091305678|15.64612
20241202091405766|15.56415
20241202091505779|15.72806
20241202091605814|15.75537
20241202091705892|15.56415
20241202091805918|15.6188
20241202091906193|15.75537
20241202092006269|15.72806
20241202092106338|15.70078
20241202092206357|15.67343
20241202092306374|15.72806
20241202092406931|15.72806
20241202092506988|15.72806
20241202092607343|15.72806
20241202092707351|15.72806
20241202092807492|15.67343
20241202092907511|15.80997
20241202093007668|15.86456
20241202093107719|15.72806
20241202093207951|15.75537
20241202093307991|15.75537
20241202093408860|15.56415
20241202093508865|15.72806
20241202093608912|15.75537
20241202093709452|15.78268
20241202093809515|16.08282
20241202093909640|15.70078
20241202094009773|15.86456
20241202094109863|15.75537
20241202094209974|16.6824
20241202094310695|15.97375
20241202094410802|15.50949
20241202094510971|15.83725
20241202094611149|15.97375
20241202094711244|15.83725
20241202094811724|15.86456
20241202094911725|15.80997
20241202095012148|15.91916
20241202095112188|15.83725
20241202095212587|15.83725
20241202095312829|15.86456
20241202095413874|15.86456
20241202095513888|15.86456
20241202095613896|15.86456
20241202095713963|15.91916
20241202095813971|15.83725
20241202095913976|16.0556
20241202100014397|15.89188
20241202100114404|15.86456
20241202100214854|15.80997
20241202100314871|16.43723
20241202100415410|16.38272
20241202100515486|15.97375
20241202100615881|16.38272
20241202100715947|15.89188
20241202100816339|15.97375
20241202100916358|15.91916
20241202101016793|16.08282
20241202101116802|15.97375
20241202101216817|15.70078
20241202101316932|16.00101
20241202101417461|16.00101
20241202101517472|16.92737
20241202101617809|15.89188
20241202101717820|16.11011
20241202101817855|15.83725
20241202101917973|15.97375
20241202102018127|16.38272
20241202102118284|15.97375
20241202102218384|16.08282
20241202102318611|15.97375
20241202102418646|16.11011
20241202102518811|16.38272
20241202102618916|16.38272
20241202102719378|16.13742
20241202102819827|16.19193
20241202102919937|16.38272
20241202103019987|16.08282
20241202103119988|15.91916
20241202103220103|16.13742
20241202103320183|16.38272
20241202103420259|16.11011
20241202103520761|16.38272
20241202103620814|16.38272
20241202103720818|16.65518
20241202103820856|16.38272
20241202103920858|16.38272
20241202104020910|16.11011
20241202104120921|16.38272
20241202104221255|16.13742
20241202104317780|16.38272
20241202104417862|16.38272
20241202104517974|16.38272
20241202104618411|16.38272
20241202104718661|16.38272
20241202104818728|16.46451
20241202104918782|16.38272
20241202105018787|16.38272
20241202105118853|16.38272
20241202105218875|16.38272
20241202105318887|16.08282
20241202105418983|16.38272
20241202105519137|16.70963
20241202105619726|16.38272
20241202105719916|15.97375
20241202105819983|16.38272
20241202105920408|16.38272
20241202110020637|16.38272
20241202110120760|16.46451
20241202110220804|14.46872
20241202110320962|16.11011
20241202110421387|16.41
20241202110521593|16.38272
20241202110621642|16.38272
20241202110721854|16.38272
20241202110821975|16.38272
20241202110922640|16.38272
20241202111022952|16.38272
20241202111123451|16.38272
20241202111223869|16.41
20241202111323986|16.38272
20241202111424337|16.38272
20241202111524803|16.65518
20241202111624882|16.38272
20241202111724979|16.38272
20241202111825249|16.38272
20241202111925351|16.41
20241202112025357|16.38272
20241202112125709|16.43723
20241202112225771|16.38272
20241202112325857|16.65518
20241202112425972|16.65518
20241202112525989|15.89188
20241202112626464|16.38272
20241202112726510|16.43723
20241202112826808|16.38272
20241202112926912|16.41
20241202113026945|16.6824
20241202113126967|16.49173
20241202113227604|16.98184
20241202113327721|16.46451
20241202113427823|16.38272
20241202113527856|16.38272
20241202113627906|16.38272
20241202113728613|16.38272
20241202113828654|16.41
20241202113928751|16.65518
20241202114028799|16.41
20241202114128926|16.38272
20241202114228965|16.38272
20241202114329346|16.38272
20241202114429939|16.43723
20241202114529998|16.38272
20241202114630452|16.38272
20241202114730534|16.41
20241202114830915|16.38272
20241202114931156|16.65518
20241202115031545|16.41
20241202115131666|16.38272
20241202115231757|16.13742
20241202115331816|16.49173
20241202115431855|16.65518
20241202115531856|16.7641
20241202115631892|16.41
20241202115732617|16.43723
20241202115832667|16.43723
20241202115932743|16.38272
20241202120032930|16.38272
20241202120133197|16.38272
20241202120233753|16.49173
20241202120333953|16.41
20241202120434168|16.41
20241202120534182|16.46451
20241202120634844|16.38272
20241202120734899|16.41
20241202120834925|16.46451
20241202120934949|16.38272
20241202121035571|16.41
20241202121135638|16.43723
20241202121235978|16.49173
20241202121336224|16.79129
20241202121436434|16.46451
20241202121536515|16.65518
20241202121636523|16.49173
20241202121736682|16.6824
20241202121836785|16.46451
20241202121936908|16.51898
20241202122036935|16.65518
20241202122137448|16.49173
20241202122237525|16.7641
20241202122337568|16.6824
20241202122437660|16.65518
20241202122537818|16.41
20241202122637927|16.38272
20241202122738483|16.7641
20241202122838989|16.51898
20241202122939100|16.49173
20241202123039160|16.6824
20241202123139170|16.38272
20241202123239244|16.6824
20241202123339572|16.79129
20241202123439655|16.38272
20241202123539961|17.55292
20241202123640832|16.43723
20241202123740944|16.7641
20241202123840985|16.6824
20241202123941103|17.19943
20241202124041327|16.38272
20241202124141399|16.6824
20241202124241769|16.70963
20241202124334688|17.17224
20241202124434721|16.6824
20241202124534737|16.70963
20241202124634887|16.41
20241202124734945|16.70963
20241202124834964|16.73685
20241202124935475|16.6824
20241202125035618|16.49173
20241202125135716|16.6824
20241202125235735|16.38272
20241202125335842|16.51898
20241202125435918|16.65518
20241202125535919|16.73685
20241202125635986|16.79129
20241202125735999|15.94647
20241202125836270|16.6824
20241202125936799|16.73685
20241202130036882|16.87296
20241202130136890|16.70963
20241202130236907|16.7641
20241202130337238|16.84573
20241202130437998|15.94647
20241202130538934|16.73685
20241202130639408|16.92737
20241202130739651|16.70963
20241202130839841|16.79129
20241202130939900|16.65518
20241202131039913|16.7641
20241202131139982|16.81854
20241202131239999|16.73685
20241202131340844|16.7641
20241202131440981|16.84573
20241202131541971|16.79129
20241202131641979|17.11786
20241202131742475|16.81854
20241202131842635|16.84573
20241202131942745|16.7641
20241202132042767|16.7641
20241202132142776|16.7641
20241202132242878|16.84573
20241202132342897|16.65518
20241202132442999|16.7641
20241202132543427|16.7641
20241202132643531|16.79129
20241202132743605|16.79129
20241202132843766|16.73685
20241202132943812|16.73685
20241202133043862|16.65518
20241202133143879|16.7641
20241202133243983|16.79129
20241202133344187|16.98184
20241202133444970|15.01712
20241202133544986|16.41
20241202133645354|16.70963
20241202133745472|16.6824
20241202133845513|16.81854
20241202133945987|16.81854
20241202134046183|16.79129
20241202134146451|16.79129
20241202134246520|16.84573
20241202134346879|16.79129
20241202134447798|16.81854
20241202134547880|16.92737
20241202134648378|16.49173
20241202134748968|16.79129
20241202134849217|16.81854
20241202134949499|16.95459
20241202135049540|16.90018
20241202135149928|16.38272
20241202135249960|16.92737
20241202135350684|16.84573
20241202135450693|16.81854
20241202135550798|16.79129
20241202135651105|16.92737
20241202135751611|16.87296
20241202135851726|16.92737
20241202135951744|16.7641
20241202140052101|16.84573
20241202140152181|17.03622
20241202140252809|16.81854
20241202140352854|16.84573
20241202140452870|16.79129
20241202140552938|16.41
20241202140652994|16.87296
20241202140753421|16.95459
20241202140853608|16.13742
20241202140953910|16.87296
20241202141053939|16.81854
20241202141153958|16.87296
20241202141254341|16.84573
20241202141354483|16.81854
20241202141454537|17.06342
20241202141554627|16.90018
20241202141654646|16.6824
20241202141754722|16.84573
20241202141854735|16.73685
20241202141954770|17.17224
20241202142054851|16.49173
20241202142154882|17.009
20241202142254889|16.87296
20241202142354969|16.92737
20241202142454985|16.6824
20241202142555881|16.84573
20241202142655966|16.92737
20241202142756134|16.90018
20241202142856972|16.70963
20241202142957121|16.90018
20241202143057869|16.90018
20241202143157992|17.009
20241202143258185|16.70963
20241202143358246|16.92737
20241202143458382|16.92737
20241202143558385|16.87296
20241202143658404|16.95459
20241202143758854|17.71594
20241202143858914|17.06342
20241202143958935|17.44418
20241202144059385|16.87296
20241202144159595|17.009
20241202144259835|16.92737
20241202144354585|16.90018
20241202144454667|16.95459
20241202144554672|16.70963
20241202144654754|17.009
20241202144754877|16.90018
20241202144854992|16.92737
20241202144955501|16.92737
20241202145055540|16.95459
20241202145155789|16.81854
20241202145255824|17.06342
20241202145355956|16.41
20241202145456129|16.87296
20241202145556145|16.38272
20241202145656501|16.84573
20241202145756527|16.92737
20241202145856556|16.90018
20241202145956605|17.009
20241202150056615|16.84573
20241202150156667|17.03622
20241202150256674|17.11786
20241202150356684|17.44418
20241202150456780|16.90018
20241202150556782|18.04196
20241202150656856|16.92737
20241202150756971|16.84573
20241202150857156|16.98184
20241202150957932|17.03622
20241202151057976|16.92737
20241202151158469|16.90018
20241202151258597|16.92737
20241202151358664|16.7641
20241202151458736|16.92737
20241202151558855|16.90018
20241202151658992|16.98184
20241202151759462|16.95459
20241202151859549|16.92737
20241202151959602|16.90018
20241202152059621|16.81854
20241202152159629|17.009
20241202152259719|16.6824
20241202152359957|17.3082
20241202152500151|16.6824
20241202152600235|16.90018
20241202152700261|16.95459
20241202152800819|17.03622
20241202152900854|16.92737
20241202153000915|16.90018
20241202153100937|16.92737
20241202153201604|16.92737
20241202153301640|16.90018
20241202153401651|16.90018
20241202153501738|16.38272
20241202153601760|16.90018
20241202153702269|16.90018
20241202153802876|16.90018
20241202153902980|16.92737
20241202154003463|16.92737
20241202154103562|16.92737
20241202154203983|17.19943
20241202154304659|16.65518
20241202154404735|16.87296
20241202154504810|16.87296
20241202154604851|16.87296
20241202154704890|16.95459
20241202154804977|16.38272
20241202154904985|16.95459
20241202155005694|16.92737
20241202155105705|16.90018
20241202155205964|17.06342
20241202155306320|16.46451
20241202155406485|16.92737
20241202155506615|17.11786
20241202155606638|16.90018
20241202155706658|16.87296
20241202155806744|16.95459
20241202155906788|16.70963
20241202160006906|16.92737
20241202160106907|16.95459
20241202160206962|16.81854
20241202160307253|17.17224
20241202160407480|17.03622
20241202160507547|16.92737
20241202160607622|16.92737
20241202160707630|16.38272
20241202160807716|17.009
20241202160907807|16.87296
20241202161007849|16.90018
20241202161107901|16.81854
20241202161207920|16.98184
20241202161307999|16.81854
20241202161408255|16.92737
20241202161508323|16.90018
20241202161608464|17.06342
20241202161708895|16.70963
20241202161808930|16.95459
20241202161908956|16.92737
20241202162009464|16.87296
20241202162109528|16.90018
20241202162209914|16.90018
20241202162310598|16.84573
20241202162410658|16.84573
20241202162510665|16.90018
20241202162610882|17.03622
20241202162710890|16.87296
20241202162811396|16.90018
20241202162911982|16.41
20241202163011990|16.87296
20241202163112558|16.81854
20241202163212590|16.84573
20241202163312600|16.92737
20241202163412817|16.90018
20241202163512846|16.90018
20241202163613313|16.87296
20241202163713885|16.87296
20241202163814148|16.79129
20241202163914792|16.81854
20241202164014869|16.84573
20241202164114967|16.92737
20241202164215301|16.84573
20241202164315397|16.81854
20241202164413580|16.81854
20241202164513781|16.7641
20241202164613865|16.92737
20241202164713973|16.7641
20241202164813997|16.81854
20241202164914583|16.98184
20241202165014650|16.79129
20241202165114943|16.70963
20241202165215568|16.73685
20241202165315600|16.51898
20241202165415645|16.65518
20241202165515739|16.65518
20241202165615777|16.41
20241202165715874|17.44418
20241202165815908|16.13742
20241202165915968|16.38272
20241202170016491|16.41
20241202170116519|16.38272
20241202170216528|16.11011
20241202170316603|16.38272
20241202170416640|16.38272
20241202170516759|16.13742
20241202170616802|16.08282
20241202170716908|16.08282
20241202170816949|16.13742
20241202170917133|16.38272
20241202171017960|15.97375
20241202171118670|15.97375
20241202171218734|16.11011
20241202171318849|16.08282
20241202171418850|16.02829
20241202171518910|15.70078
20241202171619246|15.97375
20241202171719347|16.00101
20241202171819913|15.94647
20241202171919955|15.86456
20241202172020374|16.08282
20241202172120523|16.02829
20241202172220541|16.08282
20241202172320625|15.80997
20241202172420645|15.83725
20241202172520835|15.97375
20241202172620842|16.16467
20241202172720977|16.11011
20241202172821457|16.38272
20241202172921807|16.0556
20241202173021878|16.38272
20241202173122272|15.97375
20241202173222450|15.75537
20241202173322752|16.00101
20241202173422761|16.38272
20241202173522893|16.00101
20241202173622981|16.13742
20241202173723740|16.16467
20241202173823882|16.00101
20241202173923963|16.02829
20241202174024390|15.91916
20241202174124693|15.97375
20241202174224827|16.00101
20241202174325154|15.97375
20241202174425159|15.97375
20241202174525230|16.00101
20241202174625243|16.08282
20241202174725313|16.00101
20241202174825356|16.13742
20241202174925367|16.02829
20241202175025794|16.00101
20241202175125973|16.00101
20241202175225986|16.11011
20241202175326135|16.0556
20241202175426214|16.08282
20241202175526249|15.86456
20241202175626560|16.00101
20241202175726645|16.0556
20241202175826934|16.00101
20241202175926952|16.00101
20241202180027666|16.02829
20241202180127748|15.97375
20241202180227754|16.38272
20241202180327803|16.02829
20241202180427830|16.46451
20241202180527849|16.02829
20241202180627896|16.38272
20241202180728181|16.51898
20241202180828949|15.91916
20241202180928967|15.70078
20241202181028987|16.08282
20241202181129285|16.0556
20241202181229357|16.00101
20241202181329472|16.0556
20241202181429477|15.94647
20241202181529960|15.45483
20241202181630283|15.59149
20241202181730393|16.02829
20241202181830457|16.08282
20241202181930921|15.94647
20241202182030988|15.97375
20241202182131282|16.38272
20241202182231291|15.86456
20241202182331348|15.78268
20241202182431742|15.97375
20241202182531743|15.94647
20241202182632196|15.89188
20241202182732722|16.02829
20241202182832830|15.94647
20241202182932906|15.75537
20241202183033181|15.86456
20241202183133875|16.11011
20241202183233880|15.94647
20241202183333894|16.38272
20241202183434106|16.16467
20241202183534121|16.00101
20241202183634580|16.08282
20241202183734595|15.86456
20241202183835129|16.13742
20241202183935721|15.91916
20241202184035846|15.91916
20241202184135928|15.94647
20241202184236832|15.94647
20241202184336853|15.91916
20241202184429620|15.94647
20241202184529636|15.94647
20241202184629722|16.00101
20241202184729761|15.91916
20241202184829777|15.70078
20241202184929813|16.08282
20241202185029911|16.11011
20241202185129943|15.78268
20241202185230110|15.56415
20241202185330477|15.91916
20241202185430620|16.65518
20241202185530649|16.38272
20241202185630668|16.00101
20241202185730767|15.89188
20241202185830781|15.80997
20241202185930818|15.94647
20241202190030894|15.75537
20241202190130933|15.94647
20241202190231105|16.00101
20241202190331552|15.86456
20241202190431907|15.86456
20241202190531959|15.91916
20241202190632137|15.89188
20241202190732233|15.97375
20241202190832311|15.83725
20241202190932321|15.86456
20241202191032579|16.11011
20241202191132839|15.94647
20241202191232941|16.00101
20241202191333376|15.97375
20241202191433407|15.83725
20241202191533878|15.94647
20241202191633915|15.80997
20241202191734395|15.94647
20241202191834677|15.80997
20241202191934989|15.94647
20241202192035795|15.83725
20241202192135882|15.89188
20241202192235910|15.89188
20241202192336366|15.75537
20241202192436829|15.91916
20241202192536927|15.97375
20241202192636973|15.75537
20241202192737144|15.78268
20241202192837448|16.38272
20241202192937693|15.97375
20241202193037788|15.86456
20241202193138233|16.49173
20241202193238244|15.72806
20241202193338780|15.86456
20241202193438835|15.83725
20241202193539310|15.72806
20241202193639359|15.83725
20241202193739963|15.86456
20241202193840877|15.78268
20241202193940891|15.75537
20241202194040946|15.80997
20241202194140964|15.83725
20241202194240971|15.78268
20241202194341278|15.6188
20241202194441357|15.72806
20241202194541398|15.31812
20241202194641765|15.80997
20241202194741845|15.78268
20241202194841857|15.80997
20241202194941967|15.86456
20241202195042218|15.75537
20241202195142231|15.80997
20241202195242897|15.80997
20241202195342968|15.83725
20241202195442975|15.80997
20241202195543939|15.78268
20241202195643989|15.09921
20241202195744630|15.80997
20241202195844727|15.56415
20241202195944775|15.97375
20241202200044807|15.40018
20241202200144859|15.83725
20241202200244896|16.08282
20241202200344897|15.83725
20241202200444898|15.86456
20241202200545728|15.80997
20241202200645740|15.75537
20241202200745776|15.78268
20241202200845842|15.70078
20241202200945943|15.50949
20241202201046568|15.78268
20241202201146597|15.72806
20241202201246608|16.08282
20241202201346665|15.72806
20241202201446673|15.80997
20241202201546785|16.81854
20241202201646876|15.72806
20241202201746940|15.70078
20241202201847616|15.75537
20241202201947730|15.64612
20241202202047846|15.67343
20241202202147900|15.80997
20241202202247903|15.72806
20241202202347933|15.23608
20241202202447949|15.59149
20241202202547955|15.72806
20241202202648114|15.80997
20241202202748230|15.97375
20241202202848240|16.11011
20241202202948277|15.80997
20241202203048399|15.78268
20241202203148918|15.80997
20241202203248976|15.80997
20241202203349986|15.70078
20241202203450378|14.30392
20241202203550394|14.16653
20241202203650604|15.75537
20241202203750632|15.70078
20241202203850635|15.59149
20241202203950779|15.70078
20241202204050839|15.83725
20241202204150905|15.59149
20241202204251182|15.72806
20241202204351610|15.6188
20241202204451688|16.02829
20241202204551730|15.59149
20241202204651780|15.53683
20241202204751857|15.67343
20241202204851929|15.53683
20241202204952370|15.53683
20241202205052371|15.56415
20241202205152392|15.72806
20241202205252898|15.59149
20241202205352973|15.72806
20241202205452978|15.75537
20241202205553630|15.70078
20241202205653742|15.59149
20241202205753796|15.70078
20241202205853984|16.38272
20241202205954362|15.56415
20241202210054698|16.02829
20241202210154861|15.64612
20241202210254909|14.90753
20241202210354947|15.70078
20241202210454992|15.26343
20241202210554998|15.67343
20241202210655396|15.56415
20241202210755399|15.72806
20241202210855513|15.67343
20241202210955602|15.53683
20241202211055813|15.70078
20241202211155861|15.83725
20241202211255906|15.70078
20241202211356143|15.26343
20241202211456463|15.67343
20241202211556512|15.97375
20241202211656536|15.45483
20241202211756539|15.59149
20241202211856874|15.6188
20241202211956886|15.45483
20241202212056974|15.59149
20241202212157156|15.86456
20241202212257581|15.83725
20241202212357688|15.70078
20241202212457722|15.59149
20241202212557901|14.88013
20241202212657905|15.67343
20241202212758821|15.70078
20241202212858942|15.6188
20241202212959377|15.67343
20241202213059474|15.67343
20241202213159924|15.01712
20241202213259953|15.6188
20241202213400455|15.67343
20241202213500679|15.56415
20241202213600986|15.70078
20241202213701452|15.67343
20241202213801602|16.70963
20241202213901719|15.56415
20241202214002157|15.91916
20241202214102259|15.59149
20241202214202713|15.72806
20241202214302772|15.56415
20241202214402893|15.59149
20241202214502929|15.48218
20241202214603152|15.59149
20241202214703684|15.50949
20241202214803719|15.53683
20241202214903812|15.64612
20241202215003848|15.56415
20241202215103941|15.6188
20241202215203965|15.67343
20241202215303998|15.56415
20241202215404808|15.53683
20241202215504873|15.6188
20241202215604980|15.97375
20241202215705362|15.59149
20241202215805405|15.59149
20241202215905511|15.50949
20241202220005536|15.42749
20241202220105836|15.56415
20241202220205930|15.70078
20241202220306357|15.53683
20241202220406359|15.48218
20241202220506877|15.56415
20241202220606984|15.56415
20241202220707300|15.31812
20241202220807477|15.56415
20241202220907728|15.56415
20241202221007729|14.2215
20241202221108235|15.59149
20241202221208445|15.6188
20241202221308678|15.56415
20241202221408786|15.67343
20241202221509158|15.56415
20241202221609240|15.6188
20241202221709576|15.59149
20241202221809907|15.6188
20241202221910614|15.97375
20241202222010791|15.59149
20241202222110835|15.6188
20241202222210886|15.72806
20241202222311126|15.59149
20241202222411601|15.6188
20241202222511690|15.64612
20241202222611805|15.72806
20241202222711887|15.59149
20241202222811890|15.59149
20241202222912398|15.53683
20241202223012787|15.72806
20241202223112835|15.59149
20241202223212910|15.67343
20241202223313288|15.91916
20241202223413318|15.42749
20241202223513720|15.70078
20241202223613985|15.59149
20241202223714168|15.59149
20241202223814389|15.56415
20241202223914672|15.67343
20241202224014738|15.59149
20241202224115139|15.89188
20241202224215786|15.67343
20241202224315835|15.70078
20241202224415851|15.56415
20241202224508587|15.50949
20241202224608833|15.29077
20241202224708921|15.45483
20241202224809190|15.48218
20241202224909258|15.45483
20241202225009398|15.6188
20241202225109495|15.53683
20241202225209512|15.50949
20241202225309902|15.53683
20241202225409994|15.50949
20241202225510293|15.48218
20241202225610729|15.6188
20241202225710934|15.45483
20241202225811396|15.56415
20241202225911734|15.48218
20241202230011757|15.23608
20241202230111848|15.59149
20241202230211886|15.75537
20241202230311964|15.42749
20241202230412282|15.86456
20241202230512591|15.6188
20241202230612658|15.34546
20241202230712689|15.09921
20241202230812786|15.45483
20241202230912838|15.40018
20241202231012865|15.50949
20241202231112947|15.56415
20241202231212980|15.26343
20241202231313591|15.42749
20241202231413599|15.53683
20241202231513642|15.3728
20241202231613676|15.50949
20241202231713781|15.26343
20241202231813871|15.34546
20241202231913936|15.34546
20241202232013984|15.40018
20241202232114646|15.31812
20241202232214750|15.31812
20241202232314800|15.31812
20241202232414889|15.56415
20241202232514930|15.40018
20241202232615400|15.70078
20241202232715629|15.59149
20241202232815967|15.15396
20241202232916523|15.3728
20241202233016611|15.31812
20241202233116979|15.29077
20241202233217525|15.42749
20241202233317622|15.42749
20241202233417733|15.40018
20241202233517790|15.29077
20241202233618146|15.64612
20241202233718710|15.40018
20241202233818755|15.50949
20241202233918764|15.48218
20241202234018849|15.70078
20241202234118919|15.34546
20241202234218929|15.53683
20241202234318978|15.18134
20241202234419454|14.82532
20241202234519496|15.26343
20241202234619788|15.31812
20241202234719855|15.23608
20241202234819879|15.23608
20241202234919999|15.18134
20241202235020995|15.31812
20241202235121654|15.64612
20241202235221853|15.01712
20241202235321880|15.12662
20241202235421937|15.18134
20241202235522124|15.07187
20241202235622354|15.31812
20241202235722562|15.20871
20241202235822655|15.04446
20241202235922747|14.77048