20241203000022767|14.93494
20241203000122888|15.18134
20241203000222944|15.15396
20241203000323827|15.18134
20241203000423875|15.09921
20241203000523919|15.04446
20241203000624358|15.15396
20241203000724947|15.01712
20241203000824976|15.12662
20241203000925522|15.07187
20241203001025679|14.52362
20241203001125879|15.04446
20241203001225896|15.18134
20241203001326905|15.15396
20241203001426913|15.15396
20241203001526939|15.18134
20241203001627535|15.29077
20241203001727613|14.7431
20241203001827729|15.26343
20241203001927843|15.18134
20241203002027870|15.26343
20241203002127965|15.15396
20241203002228363|14.88013
20241203002328565|15.31812
20241203002428666|15.34546
20241203002528753|15.29077
20241203002628870|15.42749
20241203002728940|15.12662
20241203002828944|15.31812
20241203002928950|15.31812
20241203003029116|15.40018
20241203003129142|15.26343
20241203003229623|15.04446
20241203003329677|15.42749
20241203003429781|15.29077
20241203003529844|15.29077
20241203003629950|15.31812
20241203003730365|15.40018
20241203003830407|15.31812
20241203003930520|15.29077
20241203004030747|15.26343
20241203004130849|15.75537
20241203004230896|15.48218
20241203004331293|15.40018
20241203004431395|15.34546
20241203004526918|15.29077
20241203004627354|15.34546
20241203004727636|15.48218
20241203004827750|15.31812
20241203004927767|15.40018
20241203005027861|15.34546
20241203005127893|16.65518
20241203005227918|15.48218
20241203005328205|15.53683
20241203005428265|15.29077
20241203005528348|15.34546
20241203005628362|15.48218
20241203005728381|15.72806
20241203005828656|15.40018
20241203005928942|15.56415
20241203010029394|15.53683
20241203010129710|15.42749
20241203010229783|15.53683
20241203010329798|15.40018
20241203010429915|14.90753
20241203010529955|15.3728
20241203010630510|15.01712
20241203010730716|15.97375
20241203010830759|15.48218
20241203010930798|15.12662
20241203011030829|15.42749
20241203011130918|15.42749
20241203011230943|15.48218
20241203011331389|15.45483
20241203011431514|15.48218
20241203011531801|15.40018
20241203011631906|15.42749
20241203011731939|15.40018
20241203011832142|15.40018
20241203011932393|15.3728
20241203012032719|15.53683
20241203012132766|15.31812
20241203012232878|15.31812
20241203012332939|15.34546
20241203012432946|15.45483
20241203012532968|15.45483
20241203012633182|15.3728
20241203012733282|15.56415
20241203012833972|15.29077
20241203012934891|15.48218
20241203013034974|15.40018
20241203013135442|15.45483
20241203013235535|15.31812
20241203013335629|15.18134
20241203013435634|15.40018
20241203013535664|15.42749
20241203013635729|15.45483
20241203013735751|15.45483
20241203013835755|15.42749
20241203013936973|15.40018
20241203014036980|15.56415
20241203014137512|15.45483
20241203014237601|15.53683
20241203014337903|15.34546
20241203014437911|15.34546
20241203014538226|15.29077
20241203014638267|15.3728
20241203014738454|15.31812
20241203014838933|15.31812
20241203014939319|15.42749
20241203015039833|15.45483
20241203015139900|15.45483
20241203015239942|15.34546
20241203015339950|15.40018
20241203015440323|15.34546
20241203015540635|15.34546
20241203015640646|15.45483
20241203015740665|14.82532
20241203015840931|15.3728
20241203015941449|15.34546
20241203020041766|15.34546
20241203020141791|15.40018
20241203020241836|15.42749
20241203020341851|15.42749
20241203020441941|15.45483
20241203020541983|15.50949
20241203020642846|15.45483
20241203020742848|15.45483
20241203020842905|15.6188
20241203020943101|15.48218
20241203021043295|14.88013
20241203021143840|15.53683
20241203021243928|15.45483
20241203021343983|15.40018
20241203021444824|14.98972
20241203021544860|15.48218
20241203021644906|15.45483
20241203021744992|15.40018
20241203021845246|15.56415
20241203021945366|15.50949
20241203022045505|15.40018
20241203022145602|15.89188
20241203022245717|15.72806
20241203022345750|15.48218
20241203022445890|16.43723
20241203022545900|15.42749
20241203022645973|15.45483
20241203022745987|15.18134
20241203022845992|15.40018
20241203022946631|15.34546
20241203023046939|15.42749
20241203023146953|15.40018
20241203023247528|15.34546
20241203023347606|15.42749
20241203023447640|15.40018
20241203023547678|15.40018
20241203023647955|15.3728
20241203023748134|15.42749
20241203023848455|15.67343
20241203023948537|15.29077
20241203024048958|15.18134
20241203024149814|15.34546
20241203024249910|15.3728
20241203024349927|15.42749
20241203024449949|15.50949
20241203024544821|16.0556
20241203024644850|15.45483
20241203024744862|15.26343
20241203024844983|15.40018
20241203024945135|15.18134
20241203025045899|15.20871
20241203025145966|15.40018
20241203025246138|15.45483
20241203025346690|15.31812
20241203025446890|15.29077
20241203025547727|15.15396
20241203025647781|15.29077
20241203025747817|14.90753
20241203025847891|15.20871
20241203025947899|15.31812
20241203030047982|15.26343
20241203030147989|15.31812
20241203030248268|15.29077
20241203030348989|15.18134
20241203030448991|15.53683
20241203030549492|15.31812
20241203030649886|15.42749
20241203030749966|15.59149
20241203030850385|15.23608
20241203030950462|15.34546
20241203031050777|15.18134
20241203031150878|15.18134
20241203031250908|15.29077
20241203031350999|15.48218
20241203031452114|15.53683
20241203031552442|15.26343
20241203031652541|14.98972
20241203031752658|15.31812
20241203031852943|14.82532
20241203031953369|15.42749
20241203032053422|15.3728
20241203032153474|15.29077
20241203032253843|15.34546
20241203032353879|15.67343
20241203032453913|15.29077
20241203032553974|15.29077
20241203032654626|15.42749
20241203032754733|15.80997
20241203032855386|15.67343
20241203032955399|15.31812
20241203033055520|15.3728
20241203033155681|15.31812
20241203033255929|15.29077
20241203033356275|16.7641
20241203033456338|15.72806
20241203033556822|15.29077
20241203033656894|15.31812
20241203033757105|15.09921
20241203033857259|15.15396
20241203033957603|15.31812
20241203034057693|15.31812
20241203034157760|15.26343
20241203034258149|15.34546
20241203034358231|15.3728
20241203034458594|15.26343
20241203034558861|15.29077
20241203034658898|15.23608
20241203034758913|14.90753
20241203034859141|15.29077
20241203034959698|15.31812
20241203035059807|15.48218
20241203035159878|15.3728
20241203035259932|15.42749
20241203035400757|15.3728
20241203035500815|15.34546
20241203035600855|15.48218
20241203035700920|15.45483
20241203035800953|15.15396
20241203035900976|15.20871
20241203040001561|15.26343
20241203040101662|15.20871
20241203040201775|15.20871
20241203040301798|15.26343
20241203040401887|14.88013
20241203040501915|15.26343
20241203040601971|15.26343
20241203040702409|15.23608
20241203040802989|16.11011
20241203040903108|15.31812
20241203041003732|15.18134
20241203041103986|15.29077
20241203041204121|15.29077
20241203041304771|15.3728
20241203041404858|15.29077
20241203041504928|15.29077
20241203041604965|15.31812
20241203041704987|15.29077
20241203041805796|15.31812
20241203041905848|15.29077
20241203042005947|15.42749
20241203042105960|15.40018
20241203042205986|15.53683
20241203042306826|15.64612
20241203042406848|15.75537
20241203042506927|15.40018
20241203042606967|15.26343
20241203042706985|15.42749
20241203042807758|15.3728
20241203042907846|16.79129
20241203043007930|15.53683
20241203043107976|15.40018
20241203043208228|15.45483
20241203043308782|15.34546
20241203043408897|15.29077
20241203043508933|15.6188
20241203043609161|15.70078
20241203043709719|15.56415
20241203043809790|15.42749
20241203043909967|15.48218
20241203044009996|15.42749
20241203044110101|15.26343
20241203044210185|15.42749
20241203044310958|15.31812
20241203044411103|15.31812
20241203044511355|15.40018
20241203044602903|15.40018
20241203044702992|15.26343
20241203044803464|15.26343
20241203044903541|15.48218
20241203045003600|15.23608
20241203045103646|15.29077
20241203045203735|15.45483
20241203045303797|15.42749
20241203045403891|15.40018
20241203045503993|15.29077
20241203045604109|15.40018
20241203045704347|15.40018
20241203045804353|15.40018
20241203045904475|15.53683
20241203050004480|15.40018
20241203050104489|15.3728
20241203050204620|15.40018
20241203050304637|15.20871
20241203050404753|15.31812
20241203050504755|15.56415
20241203050604776|14.57849
20241203050704867|15.42749
20241203050804991|15.40018
20241203050905624|15.40018
20241203051005933|15.40018
20241203051106613|14.60593
20241203051206770|15.80997
20241203051306800|15.42749
20241203051406854|15.42749
20241203051506919|15.3728
20241203051606933|15.31812
20241203051707227|15.31812
20241203051807702|15.3728
20241203051907726|15.31812
20241203052007812|14.88013
20241203052108353|15.3728
20241203052208755|15.3728
20241203052308806|15.29077
20241203052408917|15.15396
20241203052508961|15.26343
20241203052609560|15.29077
20241203052709604|15.01712
20241203052809863|15.29077
20241203052909939|15.20871
20241203053009979|15.26343
20241203053110869|15.34546
20241203053210987|15.12662
20241203053311980|15.26343
20241203053412685|15.26343
20241203053512737|15.20871
20241203053612992|15.40018
20241203053713144|15.40018
20241203053813243|15.26343
20241203053913362|15.23608
20241203054013399|15.31812
20241203054113522|15.42749
20241203054213833|15.18134
20241203054313887|15.29077
20241203054413926|15.29077
20241203054513971|15.31812
20241203054614120|15.29077
20241203054714610|15.31812
20241203054814722|15.26343
20241203054914795|15.34546
20241203055014868|15.31812
20241203055114980|15.29077
20241203055214994|15.15396
20241203055315354|15.18134
20241203055415374|15.20871
20241203055515793|15.29077
20241203055615951|15.01712
20241203055716749|15.15396
20241203055816754|15.26343
20241203055916757|15.12662
20241203060016799|15.26343
20241203060116815|15.18134
20241203060216835|15.26343
20241203060316891|15.12662
20241203060416902|15.26343
20241203060516915|15.31812
20241203060616981|15.18134
20241203060716993|15.18134
20241203060817815|14.98972
20241203060917841|15.01712
20241203061017918|15.20871
20241203061118322|15.53683
20241203061218762|15.26343
20241203061318880|15.04446
20241203061418886|15.18134
20241203061518931|15.15396
20241203061618949|15.31812
20241203061718961|15.20871
20241203061819579|14.85272
20241203061919630|15.26343
20241203062019677|15.26343
20241203062119775|15.72806
20241203062219845|15.18134
20241203062319937|15.42749
20241203062419974|14.60593
20241203062519975|15.40018
20241203062620720|15.15396
20241203062720721|15.29077
20241203062820811|15.34546
20241203062920851|15.91916
20241203063020872|15.18134
20241203063120945|15.26343
20241203063220972|15.50949
20241203063321543|15.42749
20241203063421847|15.53683
20241203063521899|15.18134
20241203063621926|15.31812
20241203063721963|15.31812
20241203063822518|15.23608
20241203063922811|15.29077
20241203064022865|15.26343
20241203064122949|15.42749
20241203064223436|15.29077
20241203064323477|15.01712
20241203064423510|15.20871
20241203064523533|15.18134
20241203064621469|15.04446
20241203064721978|14.96231
20241203064821997|15.26343
20241203064921998|15.18134
20241203065022265|15.12662
20241203065122787|15.01712
20241203065222789|15.15396
20241203065322853|13.94641
20241203065422975|15.15396
20241203065523246|15.48218
20241203065623679|15.15396
20241203065723815|15.01712
20241203065823854|15.18134
20241203065923965|15.15396
20241203070023998|15.12662
20241203070124499|15.12662
20241203070224527|15.09921
20241203070324918|15.3728
20241203070424985|15.18134
20241203070525779|15.04446
20241203070625885|15.12662
20241203070725970|15.12662
20241203070825973|15.18134
20241203070926449|15.12662
20241203071026477|15.09921
20241203071126721|15.34546
20241203071226763|14.52362
20241203071326788|15.18134
20241203071426850|15.15396
20241203071526885|15.20871
20241203071626911|15.26343
20241203071726995|15.15396
20241203071827593|14.96231
20241203071927766|14.79791
20241203072027844|15.23608
20241203072127905|15.26343
20241203072227915|15.12662
20241203072328137|14.90753
20241203072428232|15.15396
20241203072528400|15.12662
20241203072628483|15.18134
20241203072728764|15.09921
20241203072828849|15.07187
20241203072928888|15.15396
20241203073029288|15.15396
20241203073129614|14.90753
20241203073229647|15.01712
20241203073330215|15.12662
20241203073430236|15.12662
20241203073530393|15.15396
20241203073630504|15.15396
20241203073730807|15.20871
20241203073830905|15.18134
20241203073930920|15.26343
20241203074031425|15.15396
20241203074131654|15.12662
20241203074231681|15.15396
20241203074332591|15.12662
20241203074432666|15.12662
20241203074532709|15.18134
20241203074632778|17.14505
20241203074732933|15.42749
20241203074832991|15.20871
20241203074933127|15.20871
20241203075033468|15.26343
20241203075133516|15.15396
20241203075233679|15.29077
20241203075333798|15.26343
20241203075433801|15.15396
20241203075533851|15.31812
20241203075633936|14.93494
20241203075734592|15.56415
20241203075834634|15.26343
20241203075934725|15.15396
20241203080034800|15.12662
20241203080134801|15.31812
20241203080234819|15.15396
20241203080334886|14.98972
20241203080435969|15.18134
20241203080536441|15.18134
20241203080636574|15.15396
20241203080736659|15.31812
20241203080836954|14.96231
20241203080936984|15.23608
20241203081037358|15.26343
20241203081137485|15.26343
20241203081237574|14.96231
20241203081337600|15.09921
20241203081437676|15.53683
20241203081537774|15.20871
20241203081637893|15.20871
20241203081737961|15.26343
20241203081838334|15.01712
20241203081938418|15.26343
20241203082038485|15.20871
20241203082138595|15.15396
20241203082238609|15.04446
20241203082338744|15.15396
20241203082438927|15.15396
20241203082538965|15.20871
20241203082639259|15.23608
20241203082739268|15.31812
20241203082839355|15.15396
20241203082939357|15.18134
20241203083039402|15.23608
20241203083139911|15.42749
20241203083239986|15.18134
20241203083340492|15.07187
20241203083440709|15.01712
20241203083540805|15.26343
20241203083640899|15.75537
20241203083740919|15.04446
20241203083841724|15.31812
20241203083941744|15.18134
20241203084041767|15.15396
20241203084141844|15.15396
20241203084241868|15.23608
20241203084341956|15.26343
20241203084441985|15.29077
20241203084541997|15.23608
20241203084637588|15.20871
20241203084737672|15.18134
20241203084837773|15.15396
20241203084937802|15.26343
20241203085037845|15.15396
20241203085137906|14.96231
20241203085238447|15.15396
20241203085338592|15.26343
20241203085438671|15.12662
20241203085538725|15.26343
20241203085638923|15.20871
20241203085738950|14.68823
20241203085838982|15.23608
20241203085939521|15.23608
20241203090039525|15.15396
20241203090139678|15.31812
20241203090239734|15.45483
20241203090339744|15.12662
20241203090439792|15.20871
20241203090539921|14.85272
20241203090639926|15.23608
20241203090740365|15.18134
20241203090840383|15.18134
20241203090940849|15.15396
20241203091040965|15.09921
20241203091141349|15.07187
20241203091241575|15.12662
20241203091341807|15.15396
20241203091441859|15.15396
20241203091542259|15.12662
20241203091642535|15.15396
20241203091742756|15.20871
20241203091842761|15.04446
20241203091942943|15.01712
20241203092042980|15.12662
20241203092143747|15.04446
20241203092243811|14.98972
20241203092343817|15.15396
20241203092443842|15.07187
20241203092544669|14.98972
20241203092644674|15.56415
20241203092745127|15.04446
20241203092845190|15.42749
20241203092945673|15.15396
20241203093045729|15.29077
20241203093145823|15.09921
20241203093245842|15.23608
20241203093346609|15.29077
20241203093446620|15.3728
20241203093547853|15.23608
20241203093647969|15.64612
20241203093748689|15.15396
20241203093848782|15.31812
20241203093948866|15.20871
20241203094048924|15.18134
20241203094148972|15.18134
20241203094249413|15.42749
20241203094349783|15.18134
20241203094449843|15.15396
20241203094549933|15.23608
20241203094650233|15.01712
20241203094750389|15.23608
20241203094850396|15.15396
20241203094950492|15.29077
20241203095050543|15.29077
20241203095150644|15.26343
20241203095250766|15.18134
20241203095350789|15.26343
20241203095450915|15.67343
20241203095550945|14.88013
20241203095651643|15.15396
20241203095751663|15.23608
20241203095851863|15.31812
20241203095951937|15.04446
20241203100052534|15.29077
20241203100152609|15.15396
20241203100252622|15.20871
20241203100352687|15.31812
20241203100452840|15.86456
20241203100552911|15.29077
20241203100653113|15.26343
20241203100753687|15.31812
20241203100853847|15.34546
20241203100953991|15.29077
20241203101054336|15.26343
20241203101154394|15.3728
20241203101254398|15.04446
20241203101354841|15.42749
20241203101454964|15.3728
20241203101555197|15.31812
20241203101655437|15.3728
20241203101755533|15.42749
20241203101855619|15.45483
20241203101955726|15.31812
20241203102055791|15.40018
20241203102155802|15.42749
20241203102255818|15.23608
20241203102355866|15.59149
20241203102455886|15.3728
20241203102555903|15.40018
20241203102655974|15.29077
20241203102755978|15.45483
20241203102856629|15.40018
20241203102956781|15.50949
20241203103056968|15.97375
20241203103157233|15.56415
20241203103257636|15.53683
20241203103357775|15.75537
20241203103457892|15.67343
20241203103558123|15.53683
20241203103658228|15.53683
20241203103758633|15.45483
20241203103858947|14.49619
20241203103958991|15.6188
20241203104059110|15.70078
20241203104159704|15.83725
20241203104259720|15.80997
20241203104359777|15.67343
20241203104459792|15.83725
20241203104559814|15.67343
20241203104657749|15.72806
20241203104757848|15.89188
20241203104857864|15.78268
20241203104957986|15.72806
20241203105058128|15.80997
20241203105158532|15.86456
20241203105258636|15.80997
20241203105358671|16.00101
20241203105458724|15.80997
20241203105558743|15.64612
20241203105658847|15.80997
20241203105758909|15.75537
20241203105859244|15.89188
20241203105959911|15.86456
20241203110059949|15.86456
20241203110200674|15.80997
20241203110300740|15.86456
20241203110400744|15.80997
20241203110500794|15.94647
20241203110600810|15.97375
20241203110700873|15.86456
20241203110800886|15.97375
20241203110900994|15.72806
20241203111001616|16.16467
20241203111101667|15.94647
20241203111201674|15.45483
20241203111301746|15.83725
20241203111401869|15.89188
20241203111501921|15.83725
20241203111601954|15.89188
20241203111702769|15.91916
20241203111802770|16.38272
20241203111902782|15.70078
20241203112002856|15.91916
20241203112102865|15.97375
20241203112202904|15.89188
20241203112302978|16.0556
20241203112403371|16.08282
20241203112503394|16.02829
20241203112603862|16.00101
20241203112703875|16.02829
20241203112804334|15.86456
20241203112904356|15.89188
20241203113004882|16.00101
20241203113104884|16.87296
20241203113205370|15.91916
20241203113305798|16.43723
20241203113405850|15.91916
20241203113505873|16.0556
20241203113606322|15.94647
20241203113706922|15.97375
20241203113807453|16.02829
20241203113907822|16.0556
20241203114007855|15.97375
20241203114107937|15.97375
20241203114207968|16.00101
20241203114308641|15.94647
20241203114408732|16.13742
20241203114508746|15.97375
20241203114608847|16.00101
20241203114708886|16.0556
20241203114808966|16.41
20241203114909227|15.70078
20241203115009602|16.08282
20241203115109661|16.02829
20241203115209701|15.94647
20241203115309907|16.00101
20241203115409928|16.08282
20241203115510478|16.00101
20241203115610807|15.97375
20241203115710999|15.97375
20241203115811105|15.91916
20241203115911545|16.08282
20241203120011807|15.91916
20241203120112609|15.86456
20241203120212612|15.91916
20241203120312663|15.97375
20241203120412772|15.97375
20241203120512837|15.97375
20241203120612926|15.86456
20241203120713729|15.97375
20241203120813792|15.94647
20241203120914287|16.08282
20241203121014842|15.91916
20241203121114938|15.94647
20241203121215131|15.91916
20241203121315455|15.91916
20241203121415487|15.91916
20241203121516441|15.94647
20241203121616735|15.83725
20241203121716829|15.86456
20241203121816858|15.89188
20241203121916927|15.70078
20241203122016948|15.89188
20241203122117406|15.80997
20241203122217495|15.83725
20241203122317949|15.94647
20241203122418146|15.86456
20241203122518410|15.97375
20241203122618929|15.83725
20241203122718983|16.38272
20241203122818999|15.94647
20241203122919324|15.89188
20241203123019768|15.86456
20241203123119838|15.94647
20241203123219906|15.70078
20241203123320311|16.00101
20241203123420417|16.00101
20241203123520806|15.70078
20241203123620819|15.83725
20241203123721288|16.0556
20241203123821632|16.00101
20241203123921754|15.83725
20241203124021775|15.86456
20241203124122315|15.94647
20241203124222412|15.91916
20241203124322816|15.83725
20241203124422894|15.80997
20241203124523303|15.83725
20241203124623606|15.83725
20241203124715607|16.16467
20241203124815648|16.38272
20241203124915827|15.70078
20241203125015874|15.40018
20241203125115876|15.75537
20241203125215885|15.97375
20241203125315950|15.86456
20241203125415983|15.97375
20241203125516238|15.91916
20241203125616301|15.94647
20241203125716340|16.00101
20241203125816349|16.00101
20241203125916990|15.97375
20241203130017377|15.97375
20241203130117560|15.97375
20241203130217662|16.0556
20241203130317738|15.83725
20241203130417756|15.97375
20241203130517805|16.0556
20241203130617815|16.02829
20241203130717826|15.91916
20241203130817902|15.97375
20241203130917909|15.97375
20241203131018373|15.94647
20241203131118390|15.97375
20241203131218888|16.08282
20241203131318942|16.00101
20241203131419334|15.94647
20241203131519401|16.08282
20241203131619817|16.11011
20241203131719869|16.08282
20241203131820285|16.00101
20241203131920656|16.00101
20241203132020812|16.0556
20241203132120967|15.94647
20241203132221356|16.38272
20241203132321648|16.08282
20241203132421830|16.08282
20241203132521959|16.11011
20241203132622310|15.83725
20241203132722643|16.38272
20241203132822780|16.11011
20241203132922815|16.16467
20241203133022877|16.38272
20241203133122908|16.11011
20241203133223823|16.13742
20241203133323891|16.38272
20241203133424285|16.08282
20241203133524788|16.38272
20241203133624790|15.91916
20241203133724806|16.11011
20241203133825273|16.08282
20241203133925445|16.38272
20241203134025826|16.19193
20241203134125918|16.38272
20241203134226352|16.38272
20241203134326692|16.11011
20241203134426860|16.38272
20241203134526905|16.13742
20241203134627387|16.38272
20241203134727394|16.38272
20241203134827506|16.16467
20241203134927707|16.38272
20241203135027728|16.38272
20241203135127949|16.11011
20241203135227979|16.38272
20241203135327984|16.38272
20241203135427993|16.38272
20241203135528548|16.38272
20241203135628643|16.11011
20241203135728764|16.38272
20241203135828859|16.38272
20241203135928981|16.38272
20241203140029132|16.38272
20241203140129244|16.38272
20241203140229591|16.38272
20241203140329621|16.38272
20241203140429844|16.38272
20241203140529925|16.38272
20241203140629986|16.38272
20241203141527611|15.80997
20241203141627912|15.83725
20241203141727999|15.94647
20241203141828740|15.94647
20241203141928806|15.97375
20241203142028882|15.83725
20241203142128890|16.00101
20241203142228951|15.94647
20241203142328962|15.50949
20241203142429377|13.56058
20241203142529759|15.83725
20241203142629818|15.94647
20241203142729874|16.00101
20241203142829876|16.00101
20241203142929946|15.86456
20241203143030452|15.97375
20241203143130507|15.97375
20241203143230962|15.83725
20241203143331781|15.42749
20241203143431787|16.0556
20241203143531861|16.08282
20241203143631902|15.91916
20241203143732699|16.08282
20241203143832782|15.94647
20241203143932863|16.43723
20241203144032944|15.97375
20241203144132963|15.78268
20241203144233648|15.97375
20241203144333837|15.64612
20241203144433904|15.97375
20241203144533982|16.00101
20241203144634126|15.97375
20241203144734229|16.00101
20241203144834260|15.97375
20241203144934265|15.3728
20241203145034686|16.00101
20241203145134711|15.97375
20241203145234757|15.97375
20241203145334870|15.97375
20241203145434943|15.89188
20241203145534966|15.97375
20241203145635270|15.86456
20241203145735332|15.94647
20241203145835400|15.91916
20241203145935474|15.97375
20241203150035490|16.11011
20241203150135813|16.00101
20241203150235874|15.94647
20241203150335988|16.08282
20241203150436657|15.97375
20241203150536736|15.91916
20241203150636758|15.97375
20241203150736773|16.02829
20241203150836794|16.00101
20241203150936868|16.11011
20241203151036991|16.38272
20241203151137726|15.91916
20241203151237880|15.97375
20241203151337985|15.94647
20241203151438746|15.83725
20241203151538870|15.56415
20241203151638933|15.97375
20241203151738946|16.0556
20241203151839646|16.00101
20241203151939655|16.00101
20241203152039898|15.86456
20241203152139916|15.97375
20241203152239943|15.75537
20241203152339980|15.97375
20241203152440504|16.38272
20241203152540857|16.02829
20241203152640970|16.00101
20241203152741509|15.94647
20241203152841811|16.08282
20241203152941904|16.00101
20241203153041924|15.94647
20241203153141939|15.97375
20241203153242459|16.38272
20241203153342596|15.80997
20241203153442634|15.97375
20241203153542714|16.00101
20241203153642946|15.97375
20241203153743637|15.97375
20241203153843827|15.94647
20241203153943904|15.97375
20241203154043917|15.97375
20241203154143981|15.50949
20241203154244634|15.97375
20241203154344728|15.86456
20241203154444841|16.38272
20241203154544913|15.94647
20241203154644963|16.00101
20241203154745213|15.53683
20241203154845364|16.11011
20241203154945735|15.83725
20241203155045789|16.02829
20241203155146399|16.00101
20241203155246409|16.00101
20241203155346952|16.00101
20241203155447544|15.97375
20241203155547604|16.11011
20241203155647632|15.91916
20241203155748854|16.00101
20241203155848906|15.94647
20241203155948960|16.0556
20241203160049586|16.00101
20241203160149616|16.02829
20241203160249978|16.38272
20241203160350239|16.02829
20241203160450759|15.67343
20241203160550806|15.97375
20241203160650845|16.38272
20241203160750948|16.00101
20241203160851273|15.97375
20241203160951360|15.97375
20241203161051480|16.38272
20241203161151924|15.97375
20241203161251925|14.7431
20241203161352478|16.00101
20241203161452822|16.00101
20241203161811604|15.97375
20241203161911950|16.00101
20241203162012129|16.11011
20241203162112311|15.97375
20241203162212371|16.02829
20241203162312480|16.00101
20241203162412486|15.89188
20241203162512641|15.78268
20241203162612676|15.94647
20241203162712740|16.02829
20241203162812806|16.0556
20241203162912808|16.00101
20241203163012889|16.08282
20241203163112906|16.08282
20241203163212984|16.02829
20241203163313531|16.38272
20241203163413533|15.97375
20241203163513605|15.97375
20241203163613608|15.97375
20241203163713664|15.94647
20241203163813735|15.97375
20241203163913737|16.08282
20241203164013801|15.94647
20241203164114182|15.97375
20241203164214231|15.89188
20241203164314785|16.00101
20241203164414899|15.97375
20241203164515336|15.86456
20241203164615941|16.00101
20241203164716528|15.97375
20241203164816602|16.00101
20241203164916618|15.97375
20241203165016774|15.89188
20241203165116805|15.97375
20241203165216839|16.00101
20241203165316876|16.08282
20241203165416977|16.16467
20241203165517248|15.80997
20241203165617255|15.56415
20241203165717559|17.28104
20241203165817604|15.97375
20241203165917751|16.38272
20241203170017871|16.00101
20241203170117914|15.97375
20241203170218155|15.97375
20241203170318540|15.97375
20241203170418653|15.97375
20241203170518781|15.97375
20241203170618894|15.94647
20241203170718994|15.6188
20241203170819570|15.86456
20241203170919649|16.00101
20241203171019924|16.00101
20241203171119973|16.08282
20241203171219991|15.97375
20241203171320328|15.97375
20241203171420402|15.94647
20241203171520913|15.86456
20241203171621219|16.08282
20241203171721265|15.56415
20241203171821590|16.00101
20241203171921657|15.45483
20241203172022546|16.00101
20241203172122659|16.13742
20241203172222746|15.97375
20241203172322759|15.86456
20241203172422967|15.97375
20241203172522989|15.94647
20241203172623511|16.00101
20241203172723785|16.0556
20241203172823959|16.11011
20241203172924277|15.89188
20241203173024417|16.0556
20241203173124483|15.91916
20241203173224869|15.70078
20241203173324885|16.00101
20241203173425408|15.29077
20241203173525992|15.80997
20241203173626111|16.41
20241203173726800|15.91916
20241203173826841|16.08282
20241203173926852|16.95459
20241203174026959|15.97375
20241203174126972|15.91916
20241203174227299|16.02829
20241203174327741|15.97375
20241203174427831|15.89188
20241203174527898|15.97375
20241203174628326|15.97375
20241203174728519|15.91916
20241203174828834|15.94647
20241203174928977|15.89188
20241203175029293|15.78268
20241203175129650|15.72806
20241203175229765|15.91916
20241203175329790|15.91916
20241203175430308|15.94647
20241203175530385|15.94647
20241203175630782|15.89188
20241203175730863|15.89188
20241203175831270|15.94647
20241203175931564|15.72806
20241203180031772|15.94647
20241203180131808|15.91916
20241203180232349|15.94647
20241203180332615|15.94647
20241203180432838|15.97375
20241203180532927|15.94647
20241203180632931|15.94647
20241203180733750|15.97375
20241203180833847|15.94647
20241203180933893|15.97375
20241203181034393|15.78268
20241203181134759|15.97375
20241203181234998|15.67343
20241203181335942|16.02829
20241203181436146|15.15396
20241203181536945|15.89188
20241203181637238|15.89188
20241203181737633|15.97375
20241203181832580|16.0556
20241203181932596|15.86456
20241203182032647|15.83725
20241203182132757|15.97375
20241203182232790|16.00101
20241203182332929|15.86456
20241203182432934|15.94647
20241203182532984|15.91916
20241203182633790|15.89188
20241203182733877|16.0556
20241203182833915|15.78268
20241203182934276|15.97375
20241203183034633|15.91916
20241203183134677|16.08282
20241203183234907|15.97375
20241203183335128|15.97375
20241203183435997|15.97375
20241203183536332|15.75537
20241203183636390|16.08282
20241203183736712|16.02829
20241203183836738|16.11011
20241203183936855|16.38272
20241203184036904|14.44125
20241203184137129|16.38272
20241203184237686|16.08282
20241203184337767|16.00101
20241203184437826|16.00101
20241203184537937|16.00101
20241203184638171|16.00101
20241203184738638|16.02829
20241203184838891|15.86456
20241203184938920|15.97375
20241203185038945|15.70078
20241203185139485|16.11011
20241203185239558|15.97375
20241203185339768|15.97375
20241203185439771|16.00101
20241203185539819|15.78268
20241203185639919|15.94647
20241203185739936|15.53683
20241203185839985|15.97375
20241203185940330|15.75537
20241203190040364|15.94647
20241203190140947|15.83725
20241203190241394|16.16467
20241203190341477|15.97375
20241203190441774|15.94647
20241203190541988|15.94647
20241203190642395|15.50949
20241203190742508|16.00101
20241203190842543|15.53683
20241203190943341|15.97375
20241203191043858|15.94647
20241203191143890|16.00101
20241203191243986|15.97375
20241203191344162|16.00101
20241203191444259|16.38272
20241203191544695|16.13742
20241203191644745|15.91916
20241203191745228|15.94647
20241203191845849|16.38272
20241203191945915|16.00101
20241203192045979|15.97375
20241203192146253|16.00101
20241203192246265|16.13742
20241203192346627|16.00101
20241203192446672|15.86456
20241203192546718|15.97375
20241203192646776|16.38272
20241203192746780|15.97375
20241203192846790|15.91916
20241203192946955|15.97375
20241203193046958|16.00101
20241203193147277|16.00101
20241203193247800|15.97375
20241203193347901|15.97375
20241203193447982|16.00101
20241203193548762|16.02829
20241203193648771|15.97375
20241203193748773|16.38272
20241203193848992|16.00101
20241203193949135|15.86456
20241203194049154|15.97375
20241203194149639|15.97375
20241203194249677|15.94647
20241203194349919|15.97375
20241203194449935|15.94647
20241203194550275|15.86456
20241203194650453|15.97375
20241203194750496|15.86456
20241203194850526|15.91916
20241203194950527|15.94647
20241203195050632|15.94647
20241203195150647|15.97375
20241203195250745|15.97375
20241203195350773|15.97375
20241203195451528|15.91916
20241203195551783|15.42749
20241203195651905|15.97375
20241203195751964|15.94647
20241203195851986|16.00101
20241203195952147|16.38272
20241203200052492|15.97375
20241203200152555|16.38272
20241203200253373|15.86456
20241203200353472|15.89188
20241203200453492|15.94647
20241203200553862|15.94647
20241203200653997|15.97375
20241203200754215|16.7641
20241203200854500|15.91916
20241203200954534|15.94647
20241203201055155|15.86456
20241203201155884|15.97375
20241203201256572|15.97375
20241203201356599|16.38272
20241203201456641|15.91916
20241203201556725|14.88013
20241203201656778|15.94647
20241203201756816|15.91916
20241203201849611|15.86456
20241203201949613|16.00101
20241203202049646|15.94647
20241203202149756|15.50949
20241203202249778|16.00101
20241203202349870|15.97375
20241203202449915|15.67343
20241203202549981|16.11011
20241203202649986|15.94647
20241203202750407|15.91916
20241203202850796|15.94647
20241203202950818|15.91916
20241203203050851|15.97375
20241203203150995|15.91916
20241203203251192|15.94647
20241203203351910|16.11011
20241203203451931|15.86456
20241203203551987|15.94647
20241203203652923|16.00101
20241203203753252|15.53683
20241203203853398|16.16467
20241203203953432|15.53683
20241203204053478|15.94647
20241203204153765|15.89188
20241203204253804|15.94647
20241203204353818|15.83725
20241203204453869|15.18134
20241203204553893|15.86456
20241203204653999|15.94647
20241203204754365|15.94647
20241203204854372|15.86456
20241203204954834|15.89188
20241203205054864|15.89188
20241203205155303|15.89188
20241203205255797|16.38272
20241203205355843|15.91916
20241203205455909|15.83725
20241203205556305|15.83725
20241203205656738|15.91916
20241203205756789|16.08282
20241203205856897|15.91916
20241203205957295|15.91916
20241203210057592|15.94647
20241203210157846|15.86456
20241203210257929|15.75537
20241203210357947|15.83725
20241203210458636|15.86456
20241203210558849|15.83725
20241203210658883|15.97375
20241203210759359|15.94647
20241203210859382|15.56415
20241203210959874|15.91916
20241203211059925|15.83725
20241203211200455|15.83725
20241203211300586|15.86456
20241203211400994|15.91916
20241203211501246|15.94647
20241203211601552|15.83725
20241203211701613|16.41
20241203211802932|15.72806
20241203211902983|15.78268
20241203212002997|16.0556
20241203212103670|15.80997
20241203212203725|15.97375
20241203212303882|15.86456
20241203212403920|15.94647
20241203212504293|15.83725
20241203212604723|15.97375
20241203212704787|15.6188
20241203212804903|15.94647
20241203212904940|15.89188
20241203213005155|16.38272
20241203213105223|15.75537
20241203213205917|15.94647
20241203213305955|15.80997
20241203213406143|15.94647
20241203213506897|16.08282
20241203213606970|15.94647
20241203213707354|15.89188
20241203213807401|15.34546
20241203213907482|15.78268
20241203214007557|16.49173
20241203214107575|15.86456
20241203214207996|15.67343
20241203214308133|15.86456
20241203214408429|16.16467
20241203214508483|15.89188
20241203214608490|15.53683
20241203214708494|15.83725
20241203214808607|15.89188
20241203214908747|15.91916
20241203215008754|15.91916
20241203215108776|15.97375
20241203215208951|15.94647
20241203215308972|15.97375
20241203215409388|16.00101
20241203215509505|15.97375
20241203215609630|15.91916
20241203215709712|15.97375
20241203215809872|15.83725
20241203215910258|15.83725
20241203220010765|16.11011
20241203220110861|15.94647
20241203220210887|15.83725
20241203220311294|15.91916
20241203220411637|15.94647
20241203220511918|15.94647
20241203220611929|16.02829
20241203220712512|16.00101
20241203220812914|15.89188
20241203220913104|16.73685
20241203221013630|15.40018
20241203221113761|15.97375
20241203221213813|15.6188
20241203221314368|15.83725
20241203221414804|15.94647
20241203221514880|15.86456
20241203221614976|16.0556
20241203221715397|16.11011
20241203221815737|15.94647
20241203221910601|16.02829
20241203222010662|15.97375
20241203222110720|15.91916
20241203222210875|15.97375
20241203222310979|15.91916
20241203222411116|15.67343
20241203222511238|15.80997
20241203222611281|16.00101
20241203222711379|16.11011
20241203222811560|15.94647
20241203222911608|15.86456
20241203223011866|16.00101
20241203223111874|15.97375
20241203223211990|15.97375
20241203223312534|15.94647
20241203223412613|15.91916
20241203223512946|16.08282
20241203223613235|15.86456
20241203223713239|16.02829
20241203223813394|16.13742
20241203223913775|15.97375
20241203224013828|16.02829
20241203224113854|15.97375
20241203224213945|15.94647
20241203224313970|15.94647
20241203224414387|15.97375
20241203224514870|15.72806
20241203224614922|15.80997
20241203224714944|15.97375
20241203224815477|15.94647
20241203224915809|15.78268
20241203225015955|16.38272
20241203225115967|15.64612
20241203225216417|15.83725
20241203225316632|16.00101
20241203225416976|16.11011
20241203225517459|15.97375
20241203225617469|15.97375
20241203225717497|15.91916
20241203225817938|15.91916
20241203225917966|15.75537
20241203230018423|16.16467
20241203230118845|15.97375
20241203230218985|15.6188
20241203230319689|16.00101
20241203230419729|15.91916
20241203230519814|15.97375
20241203230619972|16.0556
20241203230720105|15.6188
20241203230820476|15.94647
20241203230920495|15.91916
20241203231020990|16.38272
20241203231121164|16.00101
20241203231221565|16.38272
20241203231321653|16.00101
20241203231422613|16.11011
20241203231522630|15.94647
20241203231622678|16.11011
20241203231722980|16.00101
20241203231823591|16.00101
20241203231923658|15.80997
20241203232023770|16.00101
20241203232123771|14.90753
20241203232223875|16.38272
20241203232323995|16.00101
20241203232424343|16.00101
20241203232524391|16.02829
20241203232624662|16.02829
20241203232724731|15.86456
20241203232824910|16.00101
20241203232924976|15.97375
20241203233025175|15.94647
20241203233125260|15.97375
20241203233225737|15.94647
20241203233325783|16.00101
20241203233425966|16.38272
20241203233526248|15.86456
20241203233626962|15.89188
20241203233727636|15.86456
20241203233827673|15.86456
20241203233927913|15.94647
20241203234027920|15.97375
20241203234128419|16.38272
20241203234228492|16.08282
20241203234328612|16.00101
20241203234428669|15.01712
20241203234528753|15.97375
20241203234628778|15.97375
20241203234728866|16.00101
20241203234828984|16.00101
20241203234929455|15.64612
20241203235029529|16.38272
20241203235130542|16.02829
20241203235230608|15.97375
20241203235330616|16.00101
20241203235430675|15.97375
20241203235531260|16.00101
20241203235631383|15.97375
20241203235731818|15.94647
20241203235831931|16.02829
20241203235932379|15.91916