20241204000032667|15.94647
20241204000132860|15.89188
20241204000232972|15.86456
20241204000333312|15.97375
20241204000433966|15.86456
20241204000534157|15.97375
20241204000634237|15.97375
20241204000734281|16.02829
20241204000834559|15.97375
20241204000934770|15.97375
20241204001034788|15.97375
20241204001135267|15.91916
20241204001235752|16.00101
20241204001335883|16.13742
20241204001435994|17.38977
20241204001536395|15.91916
20241204001636478|16.38272
20241204001736885|16.02829
20241204001836935|16.16467
20241204001940623|16.38272
20241204002040745|15.86456
20241204002140790|16.08282
20241204002240863|15.94647
20241204002340887|15.97375
20241204002440949|15.97375
20241204002540967|15.70078
20241204002640986|15.83725
20241204002741792|15.94647
20241204002841834|16.0556
20241204002941893|15.89188
20241204003041911|15.97375
20241204003141925|15.97375
20241204003242209|15.91916
20241204003342292|15.83725
20241204003442296|15.89188
20241204003542799|16.02829
20241204003642809|16.38272
20241204003743290|16.0556
20241204003843462|16.84573
20241204003943751|15.97375
20241204004043771|15.83725
20241204004144309|15.86456
20241204004244381|15.94647
20241204004344779|15.89188
20241204004444792|15.83725
20241204004545263|15.91916
20241204004645889|16.00101
20241204004745940|15.94647
20241204004845975|16.02829
20241204004946390|15.94647
20241204005046868|15.91916
20241204005146985|15.53683
20241204005247729|15.89188
20241204005347731|15.89188
20241204005447760|16.00101
20241204005547859|15.97375
20241204005647922|15.94647
20241204005748399|16.08282
20241204005848739|15.94647
20241204005948969|16.38272
20241204010049879|15.89188
20241204010149885|16.13742
20241204010249985|15.15396
20241204010350536|15.97375
20241204010450966|15.94647
20241204010551797|15.91916
20241204010651855|16.00101
20241204010751966|16.02829
20241204010852694|15.97375
20241204010952809|16.00101
20241204011052893|15.94647
20241204011152946|15.80997
20241204011253851|15.83725
20241204011353854|15.97375
20241204011453896|15.67343
20241204011554158|16.00101
20241204011654654|15.91916
20241204011754755|15.97375
20241204011854861|15.94647
20241204011954914|15.83725
20241204012055374|15.97375
20241204012155999|16.00101
20241204012256211|15.94647
20241204012356260|15.91916
20241204012456847|16.00101
20241204012556940|16.00101
20241204012657130|15.89188
20241204012757916|15.89188
20241204012857940|16.00101
20241204012958188|15.97375
20241204013058234|15.56415
20241204013158355|16.13742
20241204013258579|16.08282
20241204013358619|15.89188
20241204013458630|15.94647
20241204013558634|15.94647
20241204013658830|15.89188
20241204013758899|15.91916
20241204013859188|15.86456
20241204013959855|16.08282
20241204014059874|15.91916
20241204014159884|16.00101
20241204014259902|15.86456
20241204014359940|15.94647
20241204014500600|15.94647
20241204014600608|16.00101
20241204014700717|16.00101
20241204014800759|15.91916
20241204014900769|16.00101
20241204015000811|16.02829
20241204015100898|15.97375
20241204015201154|15.97375
20241204015301845|16.0556
20241204015401948|16.00101
20241204015502302|15.97375
20241204015602804|15.94647
20241204015702841|15.97375
20241204015802917|16.00101
20241204015902942|16.00101
20241204020003135|16.08282
20241204020103859|15.86456
20241204020203948|15.89188
20241204020304449|15.91916
20241204020404525|15.91916
20241204020504630|15.97375
20241204020604821|15.75537
20241204020704911|15.94647
20241204020805190|15.83725
20241204020905378|15.94647
20241204021005889|15.97375
20241204021105907|15.80997
20241204021205917|15.91916
20241204021306678|15.91916
20241204021406791|15.97375
20241204021506943|15.83725
20241204021607149|16.00101
20241204021707727|16.38272
20241204021807768|15.75537
20241204021908326|15.83725
20241204021957591|16.16467
20241204022057877|15.86456
20241204022157983|15.75537
20241204022258975|16.38272
20241204022359375|16.00101
20241204022459489|15.94647
20241204022559535|15.94647
20241204022659602|15.86456
20241204022759630|16.08282
20241204022859639|17.03622
20241204022959818|15.94647
20241204023059843|15.97375
20241204023159994|15.86456
20241204023300365|15.89188
20241204023400522|15.94647
20241204023500693|15.94647
20241204023600752|15.97375
20241204023700762|15.89188
20241204023800877|15.89188
20241204023900981|15.94647
20241204024000982|15.91916
20241204024101310|15.91916
20241204024201746|15.89188
20241204024301766|15.89188
20241204024401769|15.97375
20241204024502273|15.91916
20241204024602896|15.86456
20241204024702967|15.94647
20241204024803465|15.91916
20241204024903468|15.94647
20241204025003476|15.97375
20241204025103701|16.00101
20241204025203884|15.91916
20241204025304170|15.91916
20241204025404525|14.98972
20241204025504699|15.6188
20241204025604769|15.86456
20241204025705182|15.80997
20241204025805266|15.89188
20241204025905667|15.80997
20241204030005674|16.02829
20241204030106127|15.86456
20241204030206723|16.11011
20241204030306833|15.89188
20241204030406845|15.83725
20241204030506953|15.80997
20241204030607721|15.89188
20241204030707842|15.80997
20241204030807874|15.97375
20241204030908102|15.94647
20241204031008846|15.94647
20241204031108953|16.00101
20241204031208994|15.86456
20241204031309113|15.94647
20241204031409822|15.91916
20241204031509851|15.97375
20241204031609912|15.94647
20241204031710679|15.83725
20241204031810773|15.91916
20241204031910889|15.94647
20241204032010950|15.70078
20241204032111200|15.56415
20241204032211753|15.91916
20241204032311930|15.89188
20241204032411935|15.78268
20241204032511956|15.97375
20241204032612532|15.86456
20241204032712809|15.94647
20241204032812858|17.03622
20241204032912947|15.89188
20241204033012983|15.83725
20241204033113780|16.00101
20241204033213854|15.89188
20241204033313876|15.89188
20241204033413973|15.97375
20241204033513991|15.86456
20241204033614155|15.94647
20241204033714275|16.11011
20241204033814516|15.91916
20241204033914637|15.83725
20241204034014679|15.94647
20241204034114851|15.91916
20241204034214936|16.38272
20241204034314988|15.89188
20241204034415587|15.94647
20241204034515727|15.86456
20241204034615754|15.59149
20241204034715855|15.86456
20241204034815910|15.83725
20241204034916268|15.83725
20241204035016886|15.67343
20241204035117735|15.86456
20241204035217758|15.80997
20241204035317803|15.94647
20241204035417919|15.89188
20241204035517981|15.89188
20241204035618312|15.86456
20241204035718388|16.00101
20241204035818977|15.91916
20241204035919951|15.94647
20241204040020276|15.97375
20241204040120347|15.94647
20241204040220369|15.75537
20241204040320556|15.91916
20241204040420647|15.83725
20241204040520755|15.53683
20241204040620785|15.91916
20241204040720854|15.97375
20241204040820899|16.38272
20241204040920924|15.94647
20241204041021458|15.97375
20241204041121525|15.64612
20241204041221528|15.94647
20241204041321749|15.83725
20241204041421847|15.86456
20241204041521920|15.86456
20241204041622231|16.38272
20241204041722601|15.86456
20241204041822734|15.91916
20241204041922745|15.91916
20241204042016586|16.11011
20241204042116754|15.86456
20241204042216764|15.86456
20241204042316858|15.91916
20241204042416900|15.89188
20241204042516939|15.94647
20241204042617347|15.89188
20241204042717860|15.97375
20241204042817906|15.94647
20241204042917954|15.83725
20241204043017994|15.91916
20241204043118110|16.00101
20241204043218117|15.97375
20241204043318230|15.86456
20241204043418263|15.89188
20241204043518819|15.70078
20241204043618918|15.97375
20241204043718971|15.86456
20241204043819604|15.89188
20241204043919617|15.89188
20241204044019631|15.89188
20241204044119723|15.97375
20241204044219769|15.86456
20241204044319862|15.91916
20241204044419901|16.11011
20241204044519994|15.91916
20241204044620505|15.80997
20241204044720602|15.89188
20241204044820717|15.94647
20241204044920770|15.91916
20241204045020791|15.83725
20241204045120799|15.86456
20241204045220991|15.83725
20241204045321705|16.0556
20241204045421810|15.86456
20241204045521818|15.97375
20241204045621862|15.89188
20241204045721875|15.97375
20241204045821888|15.97375
20241204045922212|15.94647
20241204050022847|15.80997
20241204050122901|15.86456
20241204050222912|15.94647
20241204050323206|15.89188
20241204050423238|15.86456
20241204050523660|15.86456
20241204050623729|15.86456
20241204050724122|15.89188
20241204050824123|16.08282
20241204050924575|16.00101
20241204051024594|15.83725
20241204051125749|15.86456
20241204051225904|15.94647
20241204051325972|15.97375
20241204051426402|15.80997
20241204051526644|16.00101
20241204051626753|15.94647
20241204051726798|15.75537
20241204051826816|15.86456
20241204051927114|16.0556
20241204052027881|15.94647
20241204052127884|15.89188
20241204052227925|15.91916
20241204052327948|16.08282
20241204052428306|15.94647
20241204052528613|15.80997
20241204052628709|15.50949
20241204052728794|15.94647
20241204052828816|15.91916
20241204052928894|15.86456
20241204053028912|15.94647
20241204053128952|16.0556
20241204053229410|15.94647
20241204053329556|15.94647
20241204053429630|15.86456
20241204053529664|15.89188
20241204053629749|16.13742
20241204053729765|15.86456
20241204053829794|16.08282
20241204053929899|16.0556
20241204054029935|15.86456
20241204054129952|15.89188
20241204054230542|15.91916
20241204054330948|15.86456
20241204054431554|16.38272
20241204054531847|15.86456
20241204054631888|15.83725
20241204054731973|15.83725
20241204054832957|15.86456
20241204054932958|15.86456
20241204055033143|15.86456
20241204055133546|15.86456
20241204055233659|15.97375
20241204055333795|15.80997
20241204055433816|16.02829
20241204055533843|15.83725
20241204055633904|16.38272
20241204055733981|15.91916
20241204055834185|15.94647
20241204055934572|15.80997
20241204060034618|15.97375
20241204060134620|15.83725
20241204060234949|15.91916
20241204060334952|15.86456
20241204060435485|15.83725
20241204060535558|15.48218
20241204060635927|15.80997
20241204060735978|15.53683
20241204060836361|15.89188
20241204060936544|15.86456
20241204061036826|15.83725
20241204061136939|15.94647
20241204061237297|15.80997
20241204061337820|15.75537
20241204061437874|15.89188
20241204061537911|16.6824
20241204061638335|15.91916
20241204061738388|15.91916
20241204061838789|15.94647
20241204061938812|15.83725
20241204062036635|15.83725
20241204062136637|15.94647
20241204062236649|15.89188
20241204062336650|14.96231
20241204062436680|15.80997
20241204062536931|15.89188
20241204062637444|15.86456
20241204062737796|15.80997
20241204062837908|15.94647
20241204062937952|15.75537
20241204063037983|15.86456
20241204063138102|15.86456
20241204063238210|15.86456
20241204063338293|16.13742
20241204063438623|15.83725
20241204063538718|15.80997
20241204063638805|15.83725
20241204063738858|16.00101
20241204063838944|15.75537
20241204063939254|15.94647
20241204064039623|15.70078
20241204064139671|15.70078
20241204064239720|15.72806
20241204064339786|15.83725
20241204064439870|15.53683
20241204064539933|15.83725
20241204064640295|15.67343
20241204064740701|15.97375
20241204064840778|15.83725
20241204064940891|15.83725
20241204065040990|15.86456
20241204065141103|16.16467
20241204065241251|15.89188
20241204065341368|15.50949
20241204065441609|15.83725
20241204065541616|15.86456
20241204065641717|15.89188
20241204065741890|15.83725
20241204065841922|15.94647
20241204065942399|15.80997
20241204070042727|15.97375
20241204070142943|16.02829
20241204070242994|15.83725
20241204070343564|15.91916
20241204070443664|15.83725
20241204070544112|15.86456
20241204070644225|15.80997
20241204070744652|15.86456
20241204070844725|15.83725
20241204070944860|15.80997
20241204071044893|15.75537
20241204071145753|15.94647
20241204071245804|15.80997
20241204071346349|16.02829
20241204071446898|15.91916
20241204071546920|15.83725
20241204071647346|16.7641
20241204071747471|15.83725
20241204071847533|15.80997
20241204071948277|15.86456
20241204072048388|16.38272
20241204072148850|15.83725
20241204072248860|15.91916
20241204072348865|15.80997
20241204072448934|15.83725
20241204072548956|15.89188
20241204072649414|16.00101
20241204072749519|15.80997
20241204072849831|15.80997
20241204072949889|15.45483
20241204073049912|15.80997
20241204073149929|15.80997
20241204073250565|15.56415
20241204073350656|15.83725
20241204073450759|15.83725
20241204073550767|14.194
20241204073650811|15.83725
20241204073750895|18.96521
20241204073850930|16.13742
20241204073950993|15.86456
20241204074051364|15.86456
20241204074151577|15.94647
20241204074251646|15.86456
20241204074351652|15.89188
20241204074451734|15.75537
20241204074551756|15.80997
20241204074651804|15.80997
20241204074751904|15.42749
20241204074851980|15.6188
20241204074952658|15.86456
20241204075052664|14.98972
20241204075152761|15.83725
20241204075252858|15.78268
20241204075352901|15.94647
20241204075453467|16.02829
20241204075553470|15.86456
20241204075653902|15.86456
20241204075754775|15.72806
20241204075854874|15.91916
20241204075954920|15.80997
20241204080055190|15.94647
20241204080155825|15.91916
20241204080255882|15.86456
20241204080356114|15.91916
20241204080456136|15.86456
20241204080556558|15.91916
20241204080656559|15.86456
20241204080756634|15.86456
20241204080857149|15.86456
20241204080957345|16.02829
20241204081057480|16.08282
20241204081157491|15.83725
20241204081257945|15.86456
20241204081357974|15.91916
20241204081458482|15.94647
20241204081558510|15.94647
20241204081658937|15.86456
20241204081759199|15.70078
20241204081859410|16.51898
20241204081959522|15.78268
20241204082053581|16.11011
20241204082153638|15.83725
20241204082253648|15.83725
20241204082353761|15.83725
20241204082453777|15.83725
20241204082553804|15.94647
20241204082653881|15.97375
20241204082753886|16.38272
20241204082853927|15.59149
20241204082954104|15.72806
20241204083054156|15.80997
20241204083154946|15.75537
20241204083254977|15.97375
20241204083355685|15.70078
20241204083455986|15.6188
20241204083556481|16.08282
20241204083656785|16.38272
20241204083756857|15.80997
20241204083856945|15.83725
20241204083956996|15.64612
20241204084057630|15.80997
20241204084157638|15.89188
20241204084257658|15.80997
20241204084357767|15.91916
20241204084457895|16.70963
20241204084558280|15.80997
20241204084658963|15.75537
20241204084759886|15.86456
20241204084859971|15.80997
20241204085000240|15.70078
20241204085100730|15.80997
20241204085200811|15.72806
20241204085300846|15.80997
20241204085400892|15.78268
20241204085500997|15.80997
20241204085601627|15.78268
20241204085701644|15.64612
20241204085801770|15.83725
20241204085901842|15.80997
20241204090001946|15.83725
20241204090101999|15.18134
20241204090202122|15.80997
20241204090302561|15.80997
20241204090402595|15.89188
20241204090502672|15.67343
20241204090602757|15.80997
20241204090702760|15.86456
20241204090802901|15.80997
20241204090903151|15.70078
20241204091003257|15.80997
20241204091103545|15.94647
20241204091203595|15.97375
20241204091303602|15.83725
20241204091403683|15.75537
20241204091503791|15.83725
20241204091604102|15.80997
20241204091704923|15.80997
20241204091805489|15.80997
20241204091905578|15.83725
20241204092005670|15.83725
20241204092105786|15.83725
20241204092205902|15.86456
20241204092305978|15.12662
20241204092406724|15.80997
20241204092506750|15.89188
20241204092606809|15.89188
20241204092706811|15.86456
20241204092806869|15.45483
20241204092906938|15.75537
20241204093006939|15.83725
20241204093107155|15.80997
20241204093207702|15.04446
20241204093307744|15.89188
20241204093407866|15.83725
20241204093507879|15.83725
20241204093607936|15.80997
20241204093708444|15.89188
20241204093808481|15.83725
20241204093908675|15.89188
20241204094008791|15.86456
20241204094108864|15.97375
20241204094208920|15.97375
20241204094309422|15.86456
20241204094409795|15.83725
20241204094509916|15.78268
20241204094610718|15.94647
20241204094710982|16.6824
20241204094811100|15.83725
20241204094911449|15.83725
20241204095011507|16.38272
20241204095111618|15.80997
20241204095211735|15.89188
20241204095311794|15.70078
20241204095411796|16.02829
20241204095511970|15.83725
20241204095611977|15.83725
20241204095712471|15.78268
20241204095812523|15.94647
20241204095912894|15.86456
20241204100012945|15.83725
20241204100113336|15.91916
20241204100213789|15.80997
20241204100313912|15.97375
20241204100413914|15.70078
20241204100514301|15.40018
20241204100614348|15.89188
20241204100714734|15.67343
20241204100814791|16.0556
20241204100915171|15.86456
20241204101015529|15.83725
20241204101115593|16.0556
20241204101215952|15.59149
20241204101316292|15.83725
20241204101416400|15.83725
20241204101516574|15.94647
20241204101616630|15.94647
20241204101717634|15.86456
20241204101817994|15.83725
20241204101918102|15.86456
20241204102018104|15.86456
20241204102109579|15.83725
20241204102209612|15.67343
20241204102309735|15.83725
20241204102409843|15.94647
20241204102509857|16.38272
20241204102609865|15.89188
20241204102709938|15.86456
20241204102809946|15.80997
20241204102910141|15.83725
20241204103010467|16.13742
20241204103110492|15.91916
20241204103210506|15.89188
20241204103310515|15.78268
20241204103410608|16.02829
20241204103510627|16.13742
20241204103610660|16.08282
20241204103710842|15.86456
20241204103810916|16.08282
20241204103910972|15.80997
20241204104011667|16.02829
20241204104111775|15.72806
20241204104211863|16.38272
20241204104311903|15.89188
20241204104411992|16.0556
20241204104512384|15.94647
20241204104612806|15.94647
20241204104712919|15.78268
20241204104812948|15.80997
20241204104913584|15.97375
20241204105013928|17.36261
20241204105113942|15.91916
20241204105213957|15.94647
20241204105313989|15.94647
20241204105414960|15.97375
20241204105514989|15.89188
20241204105615282|16.00101
20241204105715326|15.97375
20241204105815343|15.91916
20241204105915787|15.91916
20241204110015791|15.86456
20241204110115910|15.94647
20241204110215935|15.91916
20241204110315968|16.11011
20241204110416873|15.91916
20241204110516990|15.94647
20241204110617517|12.78629
20241204110717633|15.86456
20241204110817679|15.91916
20241204110917736|16.11011
20241204111017855|15.97375
20241204111117880|15.91916
20241204111218127|15.91916
20241204111318608|15.89188
20241204111418720|15.97375
20241204111518976|15.94647
20241204111618999|15.97375
20241204111719297|15.94647
20241204111819799|15.91916
20241204111919999|15.97375
20241204112020336|15.91916
20241204112120387|15.80997
20241204112220994|16.38272
20241204112321236|15.80997
20241204112421969|15.94647
20241204112521987|15.86456
20241204112622297|15.80997
20241204112722359|16.38272
20241204112822963|15.86456
20241204112923178|15.86456
20241204113023187|15.94647
20241204113123901|15.94647
20241204113224801|15.80997
20241204113324881|15.94647
20241204113424928|15.94647
20241204113525524|15.97375
20241204113625616|15.91916
20241204113725875|15.94647
20241204113825940|16.00101
20241204113926819|15.94647
20241204114026864|16.00101
20241204114126932|15.94647
20241204114226996|15.80997
20241204114327277|15.75537
20241204114427766|15.86456
20241204114527968|15.97375
20241204114627991|15.97375
20241204114728279|15.91916
20241204114828995|15.86456
20241204114929144|15.94647
20241204115029233|15.97375
20241204115129391|15.94647
20241204115229848|15.94647
20241204115329919|15.97375
20241204115429952|15.89188
20241204115530579|15.78268
20241204115630596|15.86456
20241204115730642|15.86456
20241204115830733|16.08282
20241204115930770|16.02829
20241204120030814|16.00101
20241204120130917|15.97375
20241204120230979|15.97375
20241204120331760|16.00101
20241204120431853|16.02829
20241204120531910|15.94647
20241204120632899|15.91916
20241204120732927|14.71567
20241204120833308|15.89188
20241204120933801|16.38272
20241204121033845|15.45483
20241204121133915|15.94647
20241204121234686|15.94647
20241204121334733|14.7431
20241204121434840|16.11011
20241204121534875|16.02829
20241204121634943|15.97375
20241204121734964|15.97375
20241204121835193|15.97375
20241204121935456|15.97375
20241204122035523|16.38272
20241204122129578|15.97375
20241204122229868|15.97375
20241204122329952|15.94647
20241204122430402|15.97375
20241204122530473|15.97375
20241204122630524|15.91916
20241204122730599|16.00101
20241204122830713|16.79129
20241204122930772|15.94647
20241204123030849|16.02829
20241204123130884|16.0556
20241204123230911|15.97375
20241204123330931|16.00101
20241204123431645|16.0556
20241204123531649|16.02829
20241204123631676|15.91916
20241204123731741|15.40018
20241204123831767|16.11011
20241204123931843|15.97375
20241204124031885|15.97375
20241204124131897|15.94647
20241204124231983|15.83725
20241204124331997|16.00101
20241204124432861|14.82532
20241204124532911|15.91916
20241204124632993|16.11011
20241204124733972|16.0556
20241204124833994|16.08282
20241204124934802|16.11011
20241204125034861|16.02829
20241204125134879|16.02829
20241204125234994|16.00101
20241204125335112|16.0556
20241204125435348|15.59149
20241204125535363|15.78268
20241204125635401|16.13742
20241204125735483|15.97375
20241204125835521|16.08282
20241204125935548|15.94647
20241204130035636|15.97375
20241204130135646|15.94647
20241204130235739|15.83725
20241204130335779|16.00101
20241204130435835|16.02829
20241204130535941|16.02829
20241204130636240|16.13742
20241204130736346|15.45483
20241204130836773|15.97375
20241204130936814|16.02829
20241204131037289|16.38272
20241204131137942|16.08282
20241204131237968|16.0556
20241204131338773|16.00101
20241204131438811|16.08282
20241204131538930|16.16467
20241204131638983|16.11011
20241204131739768|16.00101
20241204131839874|16.13742
20241204131939924|16.08282
20241204132040606|16.02829
20241204132140774|16.08282
20241204132240805|16.08282
20241204132340852|16.0556
20241204132440904|16.02829
20241204132541214|16.13742
20241204132641790|16.08282
20241204132741874|15.15396
20241204132841987|16.0556
20241204132942342|16.0556
20241204133042386|16.02829
20241204133142483|16.6824
20241204133242522|17.44418
20241204133342641|16.02829
20241204133442944|16.13742
20241204133542981|16.11011
20241204133642999|16.11011
20241204133743620|16.08282
20241204133843658|16.00101
20241204133943718|15.23608
20241204134043841|16.08282
20241204134143865|15.59149
20241204134243908|16.11011
20241204134343993|16.00101
20241204134444112|16.0556
20241204134544115|16.08282
20241204134644367|16.38272
20241204134744469|16.08282
20241204134844527|16.38272
20241204134944730|15.97375
20241204135044842|16.08282
20241204135145259|16.0556
20241204135245565|15.97375
20241204135345800|16.02829
20241204135445844|16.08282
20241204135546354|16.08282
20241204135646395|16.08282
20241204135746959|16.13742
20241204135847542|16.00101
20241204135947600|16.11011
20241204140047904|16.08282
20241204140148262|16.0556
20241204140248699|16.08282
20241204140348806|16.13742
20241204140448849|16.13742
20241204140549146|16.38272
20241204140649232|16.0556
20241204140749653|15.80997
20241204140849775|16.38272
20241204140949876|16.38272
20241204141049986|16.16467
20241204141150710|16.38272
20241204141250733|16.38272
20241204141350899|16.21921
20241204141451145|16.84573
20241204141551841|16.38272
20241204141651866|16.41
20241204141752367|16.81854
20241204141852894|16.38272
20241204141953152|16.38272
20241204142053741|16.38272
20241204142145593|16.49173
20241204142245599|16.38272
20241204142345622|16.38272
20241204142445628|16.43723
20241204142545653|16.16467
20241204142645968|16.38272
20241204142746765|16.38272
20241204142846790|16.38272
20241204142946897|16.02829
20241204143046985|16.38272
20241204143147262|16.38272
20241204143247269|16.13742
20241204143347939|16.38272
20241204143447986|16.38272
20241204143548132|16.38272
20241204143648869|16.08282
20241204143748942|16.38272
20241204143849306|16.38272
20241204143949363|16.38272
20241204144049415|16.38272
20241204144149517|16.38272
20241204144249609|16.38272
20241204144349633|16.38272
20241204144449725|16.08282
20241204144549738|16.38272
20241204144649779|16.38272
20241204144749859|16.38272
20241204144849917|16.38272
20241204144949996|15.94647
20241204145050299|16.38272
20241204145150613|16.08282
20241204145250637|15.09921
20241204145350645|16.38272
20241204145450754|16.38272
20241204145550769|16.38272
20241204145650801|16.08282
20241204145750894|16.13742
20241204145851286|16.38272
20241204145951731|16.38272
20241204150051789|16.38272
20241204150151806|16.38272
20241204150252277|16.38272
20241204150352567|16.38272
20241204150452842|16.38272
20241204150552928|15.80997
20241204150653349|16.38272
20241204150753702|16.38272
20241204150853862|16.41
20241204150953905|16.38272
20241204151054390|16.38272
20241204151154641|16.41
20241204151254905|16.38272
20241204151354947|16.00101
20241204151455510|16.38272
20241204151555612|16.38272
20241204151656203|16.38272
20241204151756233|16.41
20241204151856532|16.38272
20241204151956726|16.38272
20241204152057313|16.41
20241204152157364|16.38272
20241204152257367|16.43723
20241204152357409|16.38272
20241204152457479|16.38272
20241204152557973|16.38272
20241204152657996|16.38272
20241204152758999|16.38272
20241204152859179|16.38272
20241204152959684|16.38272
20241204153059786|16.38272
20241204153159849|16.38272
20241204153259889|16.38272
20241204153359992|16.38272
20241204153500476|16.43723
20241204153600508|16.38272
20241204153700532|16.41
20241204153800629|16.38272
20241204153900630|16.38272
20241204154000653|16.41
20241204154100732|16.38272
20241204154200786|16.38272
20241204154300804|17.55292
20241204154400900|16.38272
20241204154500910|16.38272
20241204154600988|16.38272
20241204154700999|16.38272
20241204154801375|16.38272
20241204154901475|16.38272
20241204155001493|16.38272
20241204155101684|16.16467
20241204155201690|16.38272
20241204155301933|16.38272
20241204155402151|16.38272
20241204155502583|16.38272
20241204155602625|16.38272
20241204155702627|16.00101
20241204155803163|16.38272
20241204155903172|16.38272
20241204160003673|16.38272
20241204160103771|16.21921
20241204160204175|16.19193
20241204160304616|16.38272
20241204160404648|16.38272
20241204160504851|16.08282
20241204160605247|16.38272
20241204160705359|16.38272
20241204160805807|16.11011
20241204160905907|17.03622
20241204161006328|16.38272
20241204161106355|16.08282
20241204161206838|16.38272
20241204161306868|16.38272
20241204161407350|17.3082
20241204161507394|16.38272
20241204161607966|16.11011
20241204161707970|16.19193
20241204161808516|16.38272
20241204161908630|16.38272
20241204162009738|16.38272
20241204162109862|16.38272
20241204162203598|16.38272
20241204162303612|16.38272
20241204162403660|16.38272
20241204162503666|16.38272
20241204162603761|16.38272
20241204162703829|16.16467
20241204162803948|16.38272
20241204162904766|16.38272
20241204163004861|16.38272
20241204163104908|16.38272
20241204163204951|16.38272
20241204163304954|16.13742
20241204163405380|16.38272
20241204163505431|16.02829
20241204163605478|16.38272
20241204163705607|16.38272
20241204163805669|16.19193
20241204163905727|16.08282
20241204164005957|16.38272
20241204164106116|16.38272
20241204164206614|16.38272
20241204164306677|16.38272
20241204164406725|16.16467
20241204164506755|15.83725
20241204164606831|16.11011
20241204164706912|16.38272
20241204164807295|16.38272
20241204164907356|16.13742
20241204165007475|16.38272
20241204165107551|15.86456
20241204165207920|16.38272
20241204165308130|16.38272
20241204165408637|16.16467
20241204165508699|15.6188
20241204165608772|16.11011
20241204165708849|16.38272
20241204165808861|16.38272
20241204165909912|16.41
20241204170009987|16.00101
20241204170110495|16.38272
20241204170210845|16.11011
20241204170311996|16.13742
20241204170412367|16.11011
20241204170512966|16.08282
20241204170613876|15.97375
20241204170713912|16.16467
20241204170813982|16.38272
20241204170914286|16.13742
20241204171014688|16.38272
20241204171114803|16.38272
20241204171214884|16.13742
20241204171314947|16.38272
20241204171414971|15.78268
20241204171515231|16.11011
20241204171615349|16.38272
20241204171715399|16.11011
20241204171815717|16.08282
20241204171915792|16.38272
20241204172015852|16.08282
20241204172116707|16.11011
20241204172216800|16.11011
20241204172316890|16.00101
20241204172416942|16.16467
20241204172516966|16.38272
20241204172617652|16.38272
20241204172717864|16.38272
20241204172817868|16.38272
20241204172917964|16.13742
20241204173018286|16.11011
20241204173118365|16.11011
20241204173218372|16.00101
20241204173318374|16.08282
20241204173418762|15.56415
20241204173518811|16.38272
20241204173618889|16.08282
20241204173719713|15.53683
20241204173819773|17.47134
20241204173919982|15.97375
20241204174019991|16.13742
20241204174120656|16.08282
20241204174220798|16.08282
20241204174320822|15.70078
20241204174420894|16.38272
20241204174520895|15.59149
20241204174620973|16.11011
20241204174720993|16.38272
20241204174821108|16.38272
20241204174921729|20.78494
20241204175021989|16.11011
20241204175122321|16.08282
20241204175222462|16.38272
20241204175322603|16.00101
20241204175422632|16.70963
20241204175522654|16.13742
20241204175622963|15.86456
20241204175723902|16.13742
20241204175824138|16.11011
20241204175924773|16.02829
20241204180024867|16.11011
20241204180124896|14.35889
20241204180224978|16.0556
20241204180324990|16.11011
20241204180425760|16.38272
20241204180525846|16.87296
20241204180625882|16.0556
20241204180725914|16.16467
20241204180825996|16.11011
20241204180926778|16.38272
20241204181026867|16.38272
20241204181126886|16.19193
20241204181226922|16.16467
20241204181326965|16.02829
20241204181427704|16.00101
20241204181527742|16.08282
20241204181627783|16.08282
20241204181727896|16.38272
20241204181827946|16.11011
20241204181928255|16.13742
20241204182028636|16.13742
20241204182128756|15.94647
20241204182223588|16.13742
20241204182323632|15.72806
20241204182423641|16.0556
20241204182523745|16.0556
20241204182623785|16.08282
20241204182723968|16.38272
20241204182824691|16.43723
20241204182924739|16.13742
20241204183024999|16.11011
20241204183125286|16.00101
20241204183225673|16.08282
20241204183325783|16.0556
20241204183425858|16.65518
20241204183525940|16.38272
20241204183625974|16.38272
20241204183726349|16.00101
20241204183826833|16.38272
20241204183926922|15.6188
20241204184027327|15.64612
20241204184127360|16.11011
20241204184227390|16.38272
20241204184327507|16.08282
20241204184427646|16.13742
20241204184527673|16.08282
20241204184627733|16.11011
20241204184727803|15.86456
20241204184827916|16.0556
20241204184927996|16.08282
20241204185028107|16.13742
20241204185128360|16.11011
20241204185228702|16.08282
20241204185328756|16.08282
20241204185428862|16.11011
20241204185528869|16.02829
20241204185628929|16.0556
20241204185728995|16.00101
20241204185829961|16.02829
20241204185930263|16.0556
20241204190030969|16.13742
20241204190130978|16.00101
20241204190231289|16.38272
20241204190331487|16.0556
20241204190431597|16.16467
20241204190531677|16.00101
20241204190631699|16.11011
20241204190731744|16.02829
20241204190831751|16.0556
20241204190932193|16.11011
20241204191032212|16.13742
20241204191132764|16.0556
20241204191232887|16.08282
20241204191333334|16.00101
20241204191433401|16.11011
20241204191533978|15.67343
20241204191633987|16.08282
20241204191734561|16.02829
20241204191834647|15.94647
20241204191935127|16.11011
20241204192035725|15.45483
20241204192135829|16.11011
20241204192235925|15.83725
20241204192336458|16.08282
20241204192436460|16.38272
20241204192536488|16.00101
20241204192636490|16.11011
20241204192736493|16.08282
20241204192836601|16.02829
20241204192936620|15.97375
20241204193036673|16.38272
20241204193136774|16.02829
20241204193236937|16.13742
20241204193337222|16.00101
20241204193437237|16.00101
20241204193537843|16.08282
20241204193637890|16.38272
20241204193738798|15.91916
20241204193838873|16.11011
20241204193938932|15.64612
20241204194038952|16.0556
20241204194139233|16.00101
20241204194239314|16.02829
20241204194339403|16.11011
20241204194439484|16.00101
20241204194539487|15.78268
20241204194639563|15.91916
20241204194739693|16.11011
20241204194839953|15.97375
20241204194940166|16.02829
20241204195040398|15.91916
20241204195140943|15.97375
20241204195240982|16.02829
20241204195340999|16.00101
20241204195441316|16.00101
20241204195541850|15.72806
20241204195641937|16.08282
20241204195741942|15.89188
20241204195842340|16.00101
20241204195942403|15.97375
20241204200042809|16.00101
20241204200142900|15.97375
20241204200243300|15.67343
20241204200343601|15.80997
20241204200443753|15.94647
20241204200543771|15.97375
20241204200644289|16.0556
20241204200744358|15.80997
20241204200844760|16.00101
20241204200944821|15.97375
20241204201044910|16.08282
20241204201144978|14.93494
20241204201245692|16.02829
20241204201345731|16.11011
20241204201446190|16.0556
20241204201546236|16.11011
20241204201646781|15.89188
20241204201746874|16.00101
20241204201847271|15.94647
20241204201947367|16.00101
20241204202047765|15.80997
20241204202147796|15.75537
20241204202438611|15.70078
20241204202538636|16.00101
20241204202638642|15.91916
20241204202738649|15.83725
20241204202838693|15.94647
20241204202938718|16.38272
20241204203038806|16.11011
20241204203138859|15.97375
20241204203238937|15.94647
20241204203338979|15.89188
20241204203438998|15.72806
20241204203539957|15.94647
20241204203640747|15.94647
20241204203740853|15.89188
20241204203840889|15.89188
20241204203940946|15.86456
20241204204041280|15.67343
20241204204141746|16.02829
20241204204241790|16.00101
20241204204341911|15.78268
20241204204442781|15.89188
20241204204542847|15.97375
20241204204642899|16.00101
20241204204743600|15.83725
20241204204843670|16.7641
20241204204943723|16.38272
20241204205043846|15.91916
20241204205143911|15.86456
20241204205244301|15.94647
20241204205344965|15.83725
20241204205445510|15.91916
20241204205545608|15.89188
20241204205645619|15.78268
20241204205745671|15.89188
20241204205845782|15.94647
20241204205945898|15.91916
20241204210046797|16.11011
20241204210146844|15.83725
20241204210246930|15.89188
20241204210346936|15.94647
20241204210447705|15.91916
20241204210547753|15.91916
20241204210647906|15.94647
20241204210747917|15.94647
20241204210848394|15.86456
20241204210948508|15.89188
20241204211048630|15.89188
20241204211148873|15.97375
20241204211248874|15.6188
20241204211348886|15.91916
20241204211448928|15.86456
20241204211548965|15.83725
20241204211649461|15.89188
20241204211749493|15.89188
20241204211849498|15.83725
20241204211950679|15.86456
20241204212050940|16.00101
20241204212151405|16.0556
20241204212251472|15.78268
20241204212351525|15.94647
20241204212451637|15.83725
20241204212551742|15.83725
20241204212651804|15.83725
20241204212751846|15.72806
20241204212851952|15.83725
20241204212951994|15.86456
20241204213052104|15.97375
20241204213152423|15.83725
20241204213252962|15.83725
20241204213353589|15.86456
20241204213453596|15.91916
20241204213553643|16.38272
20241204213653756|15.80997
20241204213753797|15.89188
20241204213853902|15.78268
20241204213953945|15.83725
20241204214054574|15.86456
20241204214154597|15.97375
20241204214254665|15.80997
20241204214354768|15.86456
20241204214454848|15.80997
20241204214554916|15.75537
20241204214654944|15.86456
20241204214754989|15.80997
20241204214855368|15.97375
20241204214955432|15.80997
20241204215055971|15.72806
20241204215155980|15.15396
20241204215256515|15.97375
20241204215356621|15.80997
20241204215457569|15.83725
20241204215557620|15.83725
20241204215657629|15.89188
20241204215757708|15.89188
20241204215858196|15.70078
20241204215958924|16.11011
20241204220059113|15.80997
20241204220159196|16.38272
20241204220259490|15.86456
20241204220359518|16.38272
20241204220500547|16.02829
20241204220600883|15.56415
20241204220700918|15.70078
20241204220800982|15.86456
20241204220901163|15.83725
20241204221001260|15.86456
20241204221101660|15.91916
20241204221201759|15.78268
20241204221302181|16.00101
20241204221402750|15.80997
20241204221502776|15.83725
20241204221602794|15.80997
20241204221703165|15.86456
20241204221803231|15.83725
20241204221903771|16.02829
20241204222003883|15.70078
20241204222104288|15.78268
20241204222204393|15.6188
20241204222304816|15.89188
20241204222404851|15.83725
20241204222603492|15.86456
20241204222703705|15.78268
20241204222803729|15.78268
20241204222903947|15.83725
20241204223004141|15.86456
20241204223104488|15.80997
20241204223204523|15.83725
20241204223304845|15.72806
20241204223404936|15.83725
20241204223504989|15.67343
20241204223605734|15.86456
20241204223705764|15.83725
20241204223805796|15.83725
20241204223905900|15.75537
20241204224005948|15.78268
20241204224106162|15.80997
20241204224206735|15.89188
20241204224306794|15.56415
20241204224406812|15.97375
20241204224506892|15.72806
20241204224606928|15.80997
20241204224706955|15.94647
20241204224806995|15.80997
20241204224907931|15.83725
20241204225008991|15.80997
20241204225109627|15.80997
20241204225209677|16.11011
20241204225309746|15.80997
20241204225409847|15.83725
20241204225509929|15.89188
20241204225609983|15.67343
20241204225710979|15.78268
20241204225811116|15.40018
20241204225911706|15.83725
20241204230011783|15.80997
20241204230111887|15.29077
20241204230211893|15.86456
20241204230311953|15.80997
20241204230412239|15.83725
20241204230512245|16.0556
20241204230612610|15.83725
20241204230712672|15.86456
20241204230812732|15.80997
20241204230912799|15.72806
20241204231012902|15.83725
20241204231112975|15.80997
20241204231213679|15.78268
20241204231313697|15.80997
20241204231413796|16.08282
20241204231513912|15.86456
20241204231613997|15.83725
20241204231714126|15.83725
20241204231814689|15.80997
20241204231914760|15.80997
20241204232014772|15.89188
20241204232114803|15.78268
20241204232214898|15.86456
20241204232314924|15.80997
20241204232414984|15.72806
20241204232515552|15.80997
20241204232615656|15.83725
20241204232715745|15.78268
20241204232815785|15.86456
20241204232915980|16.00101
20241204233016662|15.64612
20241204233116721|15.80997
20241204233216828|15.80997
20241204233316849|15.83725
20241204233416880|15.97375
20241204233516989|15.89188
20241204233617424|15.80997
20241204233717973|15.83725
20241204233818731|15.83725
20241204233918927|15.72806
20241204234018967|16.11011
20241204234119165|16.08282
20241204234219681|15.72806
20241204234319793|15.78268
20241204234419857|16.08282
20241204234519946|15.78268
20241204234620116|15.56415
20241204234720432|15.83725
20241204234820518|15.80997
20241204234920623|15.78268
20241204235020680|15.72806
20241204235120738|15.83725
20241204235220807|15.80997
20241204235320904|15.83725
20241204235421745|15.86456
20241204235521791|15.15396
20241204235621868|15.86456
20241204235721920|15.72806
20241204235822163|15.83725
20241204235922949|15.78268