20241205000022963|15.80997
20241205000122970|15.70078
20241205000223210|15.72806
20241205000323980|15.67343
20241205000424835|15.86456
20241205000524951|15.67343
20241205000625287|15.78268
20241205000725504|15.56415
20241205000825506|15.86456
20241205000925518|15.67343
20241205001025530|15.72806
20241205001125611|15.72806
20241205001225635|15.86456
20241205001325770|15.80997
20241205001425972|15.67343
20241205001525991|15.86456
20241205001626468|15.86456
20241205001726513|16.38272
20241205001826998|15.70078
20241205001927996|15.78268
20241205002028491|15.70078
20241205002128494|15.72806
20241205002228531|16.0556
20241205002328620|15.70078
20241205002428667|15.83725
20241205002528964|15.45483
20241205002804603|15.72806
20241205002904844|15.80997
20241205003004860|15.75537
20241205003104941|15.75537
20241205003205609|16.00101
20241205003305719|16.02829
20241205003405777|15.83725
20241205003505806|15.72806
20241205003605909|15.80997
20241205003705948|15.70078
20241205003806570|15.80997
20241205003906827|15.80997
20241205004006865|15.72806
20241205004106981|15.75537
20241205004207291|15.70078
20241205004307349|15.72806
20241205004407394|15.72806
20241205004507458|15.80997
20241205004607521|15.67343
20241205004707762|15.72806
20241205004807859|15.83725
20241205004907936|15.72806
20241205005008960|15.64612
20241205005109824|15.75537
20241205005209866|15.83725
20241205005309888|15.12662
20241205005409999|15.70078
20241205005510287|15.80997
20241205005610322|15.59149
20241205005710636|15.70078
20241205005810733|16.11011
20241205005910840|15.70078
20241205010010904|15.72806
20241205010111219|15.70078
20241205010211780|15.70078
20241205010311864|15.78268
20241205010411982|15.72806
20241205010512157|15.72806
20241205010612286|15.72806
20241205010712386|15.42749
20241205010812438|15.78268
20241205010912476|15.56415
20241205011012501|15.70078
20241205011112807|15.75537
20241205011212987|15.70078
20241205011312988|15.72806
20241205011413449|15.72806
20241205011513682|15.59149
20241205011613877|15.67343
20241205011713896|15.72806
20241205011814428|15.72806
20241205011914796|15.53683
20241205012014883|15.45483
20241205012114969|15.72806
20241205012215339|15.67343
20241205012315361|15.70078
20241205012415833|15.86456
20241205012515845|16.38272
20241205012616372|15.80997
20241205012716914|15.83725
20241205012816943|15.56415
20241205012916947|15.70078
20241205013016972|15.70078
20241205013117368|15.70078
20241205013217901|15.59149
20241205013318537|15.70078
20241205013418595|15.70078
20241205013518646|15.72806
20241205013618736|15.72806
20241205013718779|15.67343
20241205013818811|15.64612
20241205013918914|15.70078
20241205014018973|15.53683
20241205014119212|14.00143
20241205014219907|15.67343
20241205014319921|15.53683
20241205014420262|15.64612
20241205014520866|15.6188
20241205014620991|15.72806
20241205014721432|15.56415
20241205014821437|15.59149
20241205014921521|15.72806
20241205015021665|15.64612
20241205015121726|15.70078
20241205015221766|15.70078
20241205015321859|15.78268
20241205015421894|15.67343
20241205015521970|15.53683
20241205015622126|15.97375
20241205015722236|15.70078
20241205015822486|15.86456
20241205015922601|15.75537
20241205020022951|15.70078
20241205020123269|15.6188
20241205020223386|15.64612
20241205020323475|15.67343
20241205020423528|15.70078
20241205020523642|15.67343
20241205020623679|15.70078
20241205020723685|15.67343
20241205020823759|15.67343
20241205020924604|15.67343
20241205021024646|15.07187
20241205021124713|15.78268
20241205021224837|15.26343
20241205021325143|15.70078
20241205021425785|15.6188
20241205021525838|15.67343
20241205021625874|15.72806
20241205021725950|15.6188
20241205021825953|15.70078
20241205021926920|15.67343
20241205022027165|15.72806
20241205022127453|15.67343
20241205022227886|15.56415
20241205022328319|15.67343
20241205022428819|15.75537
20241205022528837|15.64612
20241205022628888|15.67343
20241205022729211|15.6188
20241205024316586|15.67343
20241205024416617|15.67343
20241205024516634|15.59149
20241205024617918|15.70078
20241205024717976|15.64612
20241205024818830|15.6188
20241205024918854|15.67343
20241205025018905|15.6188
20241205025118989|15.6188
20241205025219277|15.6188
20241205025319363|15.70078
20241205025419409|15.59149
20241205025519817|15.56415
20241205025619903|15.53683
20241205025719932|15.26343
20241205025820142|15.70078
20241205025920468|15.83725
20241205030020688|15.59149
20241205030120778|15.64612
20241205030221179|15.89188
20241205030321229|15.34546
20241205030421700|15.59149
20241205030521732|15.59149
20241205030622225|16.08282
20241205030722260|15.91916
20241205030822791|15.6188
20241205030922894|15.64612
20241205031023304|15.6188
20241205031123391|15.80997
20241205031223837|15.56415
20241205031323971|15.56415
20241205031424672|15.15396
20241205031524757|15.6188
20241205031624759|15.56415
20241205031724951|15.70078
20241205031824968|15.59149
20241205031925443|15.67343
20241205032025534|15.48218
20241205032125598|15.56415
20241205032225610|15.56415
20241205032325730|15.26343
20241205032425781|15.59149
20241205032525802|15.23608
20241205032625808|15.50949
20241205032725888|15.53683
20241205032825895|15.53683
20241205032925966|16.6824
20241205033025967|15.59149
20241205033126392|15.53683
20241205033226662|15.56415
20241205033326726|15.56415
20241205033426825|15.94647
20241205033526850|15.50949
20241205033626974|15.56415
20241205033727809|15.59149
20241205033827866|15.56415
20241205033927906|15.64612
20241205034028268|15.64612
20241205034128376|15.31812
20241205034228875|16.38272
20241205034328893|15.53683
20241205034428909|15.59149
20241205034528961|15.59149
20241205034628981|15.6188
20241205034729191|15.53683
20241205034829837|15.67343
20241205034929931|15.59149
20241205035029938|15.6188
20241205035130196|15.40018
20241205035230336|15.42749
20241205035330691|15.6188
20241205035430755|15.53683
20241205035531174|15.20871
20241205035631570|15.80997
20241205035731672|15.56415
20241205035831718|15.72806
20241205035932167|15.15396
20241205040032615|15.07187
20241205040132712|15.59149
20241205040232805|15.56415
20241205040333238|15.70078
20241205040433699|15.78268
20241205040533742|15.53683
20241205040633785|15.70078
20241205040734280|15.6188
20241205040834635|15.53683
20241205040934851|15.56415
20241205041034935|15.59149
20241205041135366|15.59149
20241205041235778|15.67343
20241205041335886|15.64612
20241205041435943|15.59149
20241205041536419|15.53683
20241205041636876|15.64612
20241205041736949|15.59149
20241205041836987|15.56415
20241205041937570|15.67343
20241205042037671|15.59149
20241205042138114|15.53683
20241205042238223|15.53683
20241205042338651|15.6188
20241205042438685|15.72806
20241205042539152|15.64612
20241205042639650|15.26343
20241205042739678|15.42749
20241205042839923|15.45483
20241205042940310|15.6188
20241205043040372|16.79129
20241205043140827|15.53683
20241205043240829|15.12662
20241205043341392|15.42749
20241205043441766|15.56415
20241205043541942|7.860504
20241205043642874|15.70078
20241205043742924|15.53683
20241205043843414|15.56415
20241205043943480|15.56415
20241205044043980|15.48218
20241205044144378|15.56415
20241205044244470|15.67343
20241205045711577|15.59149
20241205045811633|15.56415
20241205045911692|15.94647
20241205050011770|15.6188
20241205050111883|15.56415
20241205050211964|15.56415
20241205050312775|15.78268
20241205050412888|15.56415
20241205050512890|15.53683
20241205050612976|15.56415
20241205050713265|15.53683
20241205050813431|15.56415
20241205050913483|15.64612
20241205051013519|15.6188
20241205051113823|15.50949
20241205051213887|15.59149
20241205051313903|15.59149
20241205051413907|15.53683
20241205051513946|15.56415
20241205051614299|15.72806
20241205051714838|15.53683
20241205051814845|15.97375
20241205051914910|15.56415
20241205052015339|15.64612
20241205052115399|15.56415
20241205052215808|15.67343
20241205052315917|15.53683
20241205052416697|15.40018
20241205052516878|15.53683
20241205052617183|15.59149
20241205052717607|15.53683
20241205052817618|15.56415
20241205052917725|15.31812
20241205053018441|15.64612
20241205053118450|15.56415
20241205053218553|15.64612
20241205053318602|15.50949
20241205053418970|15.45483
20241205053518990|15.56415
20241205053619444|15.56415
20241205053719907|15.07187
20241205053820343|15.72806
20241205053920371|15.56415
20241205054020483|14.98972
20241205054120525|15.59149
20241205054220769|15.53683
20241205054320813|15.6188
20241205054421193|15.18134
20241205054521744|15.6188
20241205054621781|15.50949
20241205054721782|15.6188
20241205054822101|15.53683
20241205054922890|15.56415
20241205055022971|15.53683
20241205055123241|15.70078
20241205055223655|15.40018
20241205055323733|15.53683
20241205055423734|15.83725
20241205055523855|15.53683
20241205055623941|15.50949
20241205055724580|15.50949
20241205055824620|15.53683
20241205055924637|15.53683
20241205060024754|15.53683
20241205060124840|15.56415
20241205060224869|15.56415
20241205060324930|15.50949
20241205060424935|15.53683
20241205060524986|15.45483
20241205060625659|15.6188
20241205060725826|15.50949
20241205060825945|15.59149
20241205060926456|15.50949
20241205061026608|15.50949
20241205061126632|15.53683
20241205061226655|15.29077
20241205061326674|15.64612
20241205061426764|15.53683
20241205061526803|15.53683
20241205061626970|15.50949
20241205061727171|15.48218
20241205061827614|15.40018
20241205061927653|15.56415
20241205062027677|15.59149
20241205062127780|15.53683
20241205062227787|15.67343
20241205062327803|15.50949
20241205062427904|15.53683
20241205062527941|15.53683
20241205062628236|15.56415
20241205062728676|15.72806
20241205062828932|15.50949
20241205062929456|15.45483
20241205063029638|15.53683
20241205063129649|15.42749
20241205063229676|15.53683
20241205063329784|15.6188
20241205063429810|15.48218
20241205063529867|15.67343
20241205063629888|15.67343
20241205063729985|15.53683
20241205063830104|15.53683
20241205063930224|15.48218
20241205064030645|15.45483
20241205064130662|15.50949
20241205064230737|15.42749
20241205064331163|15.53683
20241205064431257|15.48218
20241205064531682|15.53683
20241205064631722|15.67343
20241205064731871|14.60593
20241205064831879|14.57849
20241205064932739|15.48218
20241205065032771|15.50949
20241205065132954|15.56415
20241205065233775|15.53683
20241205065333882|15.53683
20241205065433988|15.45483
20241205065534412|15.53683
20241205065634904|15.50949
20241205065954614|15.53683
20241205070054723|15.75537
20241205070154787|15.48218
20241205070254896|15.53683
20241205070354947|15.50949
20241205070455170|15.70078
20241205070555261|15.53683
20241205070655871|15.48218
20241205070755936|15.72806
20241205070856272|15.72806
20241205070956818|15.40018
20241205071056998|15.53683
20241205071157264|15.45483
20241205071257277|15.45483
20241205071357349|15.67343
20241205071457555|15.42749
20241205071557650|15.53683
20241205071657727|14.52362
20241205071757736|15.42749
20241205071857744|15.42749
20241205071957775|15.53683
20241205072057865|15.40018
20241205072157890|15.15396
20241205072258226|15.42749
20241205072358658|15.53683
20241205072458771|15.45483
20241205072558926|15.59149
20241205072659228|15.45483
20241205072759493|15.45483
20241205072859716|15.48218
20241205072959831|15.48218
20241205073059991|15.48218
20241205073159992|15.78268
20241205073300720|15.45483
20241205073400756|15.53683
20241205073501301|15.45483
20241205073601394|15.48218
20241205073701792|15.45483
20241205073801859|15.48218
20241205073902290|15.53683
20241205074002755|15.42749
20241205074102797|15.45483
20241205074202938|15.3728
20241205074303370|15.26343
20241205074403775|15.45483
20241205074503870|15.48218
20241205074603934|15.40018
20241205074704396|15.48218
20241205074804768|15.15396
20241205074904931|15.45483
20241205075004969|15.45483
20241205075105458|15.53683
20241205075205489|15.45483
20241205075306321|15.50949
20241205075406443|15.53683
20241205075506568|15.45483
20241205075606632|15.42749
20241205075707144|15.56415
20241205075807318|15.53683
20241205075907475|15.40018
20241205080007507|16.79129
20241205080107776|15.56415
20241205080207897|15.42749
20241205080307969|15.42749
20241205080408707|15.45483
20241205080508771|15.42749
20241205080608887|15.53683
20241205080708893|15.40018
20241205080808917|15.15396
20241205080908971|15.48218
20241205081008986|15.50949
20241205081109102|15.50949
20241205081209502|15.50949
20241205081309691|15.42749
20241205081409769|15.42749
20241205081509886|15.50949
20241205081609909|15.42749
20241205081709979|15.42749
20241205081810551|15.45483
20241205081910829|15.48218
20241205082010907|15.40018
20241205082110926|15.42749
20241205082211788|15.42749
20241205082311885|15.40018
20241205082411967|15.48218
20241205082512823|15.40018
20241205082612845|15.42749
20241205082712922|15.42749
20241205082812958|15.53683
20241205082913266|15.53683
20241205083013421|15.12662
20241205083113743|15.04446
20241205083213778|15.53683
20241205083313791|15.31812
20241205083413882|15.42749
20241205083513933|15.56415
20241205083613965|15.45483
20241205083714406|15.29077
20241205083814709|15.42749
20241205083914867|15.09921
20241205084014922|15.3728
20241205084114943|15.56415
20241205084215250|15.42749
20241205084315513|15.18134
20241205084415843|15.42749
20241205084515893|15.40018
20241205084615924|15.53683
20241205084716453|15.40018
20241205084816525|15.3728
20241205084916582|15.45483
20241205085016648|15.56415
20241205085116668|15.42749
20241205085216781|15.42749
20241205085316789|15.42749
20241205085416869|15.53683
20241205085516949|15.50949
20241205085617258|15.31812
20241205085717879|15.42749
20241205085817895|15.45483
20241205085917940|15.42749
20241205091305597|15.53683
20241205091405808|15.31812
20241205091505966|15.40018
20241205091606554|15.40018
20241205091706597|15.53683
20241205091806651|15.42749
20241205091906744|15.29077
20241205092006809|15.67343
20241205092106929|15.42749
20241205092206989|15.42749
20241205092307447|15.40018
20241205092407479|15.94647
20241205092507915|15.53683
20241205092607945|15.42749
20241205092708558|15.45483
20241205092808729|15.97375
20241205092908742|15.45483
20241205093008779|15.45483
20241205093108840|15.67343
20241205093208868|15.45483
20241205093308888|15.83725
20241205093408970|15.56415
20241205093508981|15.45483
20241205093609622|15.45483
20241205093709726|25.94186
20241205093809746|15.50949
20241205093909927|15.42749
20241205094009979|15.50949
20241205094110435|15.40018
20241205094210713|15.26343
20241205094310953|15.59149
20241205094411753|15.45483
20241205094511970|15.56415
20241205094612564|15.64612
20241205094712956|15.53683
20241205094812994|15.53683
20241205094913893|15.53683
20241205095013983|15.45483
20241205095114191|15.29077
20241205095214981|15.53683
20241205095314989|15.29077
20241205095415802|15.42749
20241205095515850|15.64612
20241205095615900|15.42749
20241205095715993|15.56415
20241205095816562|15.56415
20241205095916618|15.23608
20241205100016647|15.12662
20241205100116672|15.59149
20241205100216781|15.50949
20241205100316808|15.53683
20241205100416905|15.45483
20241205100516950|15.53683
20241205100617125|15.31812
20241205100717239|15.67343
20241205100817621|15.45483
20241205100917641|15.56415
20241205101017712|15.64612
20241205101117758|15.56415
20241205101217868|15.42749
20241205101317914|15.53683
20241205101418371|15.53683
20241205101518472|15.59149
20241205101618520|15.53683
20241205101718531|15.48218
20241205101818589|15.53683
20241205101918700|15.40018
20241205102018756|15.45483
20241205102118826|15.42749
20241205102218921|15.56415
20241205102318984|15.53683
20241205102419291|15.56415
20241205102519396|15.59149
20241205102619729|15.53683
20241205102719757|15.29077
20241205102819776|15.42749
20241205102919866|15.53683
20241205103019965|15.83725
20241205103120451|15.94647
20241205103220517|15.56415
20241205103320521|15.59149
20241205103420524|15.53683
20241205103520617|15.45483
20241205103620645|14.90753
20241205103720733|15.59149
20241205103820736|15.56415
20241205103920886|15.53683
20241205104020948|15.72806
20241205104121340|15.64612
20241205104221415|15.59149
20241205104321801|15.42749
20241205104421820|15.59149
20241205104522279|15.45483
20241205104622331|15.6188
20241205104722735|15.6188
20241205104822921|15.42749
20241205104923268|15.59149
20241205105023956|15.6188
20241205105123997|15.67343
20241205105224689|15.6188
20241205105324729|15.56415
20241205105424756|15.59149
20241205105524858|15.42749
20241205105624892|15.59149
20241205105725284|16.00101
20241205105825543|15.56415
20241205105925780|15.3728
20241205110025872|15.56415
20241205110126288|15.53683
20241205110226675|15.6188
20241205110326803|15.6188
20241205110426851|15.56415
20241205110527307|15.72806
20241205110627975|15.56415
20241205110728152|15.6188
20241205110828237|15.50949
20241205110928412|15.64612
20241205111028517|15.42749
20241205111128925|15.59149
20241205111228931|15.67343
20241205111325593|15.53683
20241205111425652|15.6188
20241205111525727|15.6188
20241205111625995|15.67343
20241205111725999|15.59149
20241205111826520|15.56415
20241205111926637|15.64612
20241205112026665|15.48218
20241205112126778|15.89188
20241205112226891|15.53683
20241205112327124|15.45483
20241205112427678|15.80997
20241205112527683|15.59149
20241205112627757|15.67343
20241205112727758|15.53683
20241205112827779|15.56415
20241205112927863|15.45483
20241205113027881|15.67343
20241205113127939|15.64612
20241205113227956|15.6188
20241205113327965|15.67343
20241205113428467|15.70078
20241205113528741|15.67343
20241205113628762|15.6188
20241205113728771|15.78268
20241205113828781|15.6188
20241205113928850|15.70078
20241205114029105|15.6188
20241205114129518|15.53683
20241205114229579|15.80997
20241205114329958|15.70078
20241205114430435|15.6188
20241205114530747|15.56415
20241205114630773|15.67343
20241205114730810|15.40018
20241205114831864|15.6188
20241205114931892|15.70078
20241205115031925|15.67343
20241205115131936|15.67343
20241205115232426|15.59149
20241205115332569|15.56415
20241205115432649|15.67343
20241205115532663|15.59149
20241205115633808|15.70078
20241205115733895|15.70078
20241205115833927|15.70078
20241205115934809|15.75537
20241205120034815|15.80997
20241205120134857|15.70078
20241205120234956|15.94647
20241205120334992|15.3728
20241205120435114|15.70078
20241205120535316|15.6188
20241205120635705|15.70078
20241205120735805|15.48218
20241205120836228|15.70078
20241205120936708|15.70078
20241205121036731|15.78268
20241205121136762|15.86456
20241205121237270|15.72806
20241205121337592|15.75537
20241205121437655|15.70078
20241205121537955|15.72806
20241205121637994|15.75537
20241205121737995|15.72806
20241205121838672|15.59149
20241205121938768|15.78268
20241205122038773|17.06342
20241205122138989|15.83725
20241205122239755|15.78268
20241205122339757|15.94647
20241205122439816|15.72806
20241205122539820|15.80997
20241205122639877|15.70078
20241205122739885|15.80997
20241205122839934|15.83725
20241205122939990|15.67343
20241205123040111|15.70078
20241205123140482|15.70078
20241205123240530|15.97375
20241205123340948|15.56415
20241205123441410|15.72806
20241205123541484|15.80997
20241205123641535|15.83725
20241205123741541|15.80997
20241205123841885|15.72806
20241205123941893|15.78268
20241205124041912|15.70078
20241205124141957|15.01712
20241205124241991|15.83725
20241205124342368|15.83725
20241205124442472|15.6188
20241205124542481|15.94647
20241205124642614|15.78268
20241205124742809|15.83725
20241205124842863|15.80997
20241205124943422|17.14505
20241205125043567|15.83725
20241205125144444|15.83725
20241205125244485|15.89188
20241205125344572|15.89188
20241205125444653|15.97375
20241205125545169|15.83725
20241205125645240|15.83725
20241205125745809|15.48218
20241205125845842|15.80997
20241205125946392|15.86456
20241205130046852|16.0556
20241205130146983|15.78268
20241205130247668|15.83725
20241205130347721|15.83725
20241205130447736|16.38272
20241205130547958|15.89188
20241205130648276|15.97375
20241205130748528|15.89188
20241205130848631|15.83725
20241205130949452|16.00101
20241205131049513|15.94647
20241205131149549|15.80997
20241205131249991|15.91916
20241205131343597|15.89188
20241205131443647|15.91916
20241205131543801|16.38272
20241205131643803|15.94647
20241205131743809|16.00101
20241205131843832|15.89188
20241205131943917|15.89188
20241205132043948|15.97375
20241205132144216|15.97375
20241205132244283|15.94647
20241205132344290|16.21921
20241205132444953|15.97375
20241205132544986|15.97375
20241205132645530|15.83725
20241205132745546|16.02829
20241205132845614|15.97375
20241205132945731|15.72806
20241205133045749|15.91916
20241205133145792|15.97375
20241205133245850|15.97375
20241205133345852|15.94647
20241205133446300|15.97375
20241205133546780|16.00101
20241205133646895|16.02829
20241205133746917|15.94647
20241205133847289|15.83725
20241205133947366|15.91916
20241205134047760|16.08282
20241205134147855|16.02829
20241205134248258|16.00101
20241205134348396|15.97375
20241205134448729|16.00101
20241205134548758|15.94647
20241205134649233|15.97375
20241205134749246|15.97375
20241205134849754|15.97375
20241205134949929|15.91916
20241205135050243|16.02829
20241205135150256|16.0556
20241205135250726|15.97375
20241205135350843|15.89188
20241205135451186|15.91916
20241205135551935|15.78268
20241205135651999|16.08282
20241205135752695|15.97375
20241205135852723|16.00101
20241205135952804|15.83725
20241205140052847|15.67343
20241205140152864|16.00101
20241205140252867|15.97375
20241205140352983|16.38272
20241205140453715|16.02829
20241205140553730|15.18134
20241205140654270|16.00101
20241205140754363|15.94647
20241205140854785|16.13742
20241205140954825|15.97375
20241205141055275|16.13742
20241205141155498|16.08282
20241205141255746|16.11011
20241205141355784|16.11011
20241205141455858|16.08282
20241205141555928|16.00101
20241205141655932|16.0556
20241205141756239|16.13742
20241205141856540|16.13742
20241205141956542|16.13742
20241205142056694|16.08282
20241205142156746|16.02829
20241205142256996|16.11011
20241205142357232|16.13742
20241205142457594|15.94647
20241205142557660|16.38272
20241205142657881|16.38272
20241205142757944|14.77048
20241205142857989|16.13742
20241205142958392|16.11011
20241205143058396|15.97375
20241205143158959|16.11011
20241205143259694|15.70078
20241205143359754|16.38272
20241205143459931|16.00101
20241205143559952|16.38272
20241205143659991|16.13742
20241205143800825|16.11011
20241205143900922|16.11011
20241205144000973|16.38272
20241205144100987|14.88013
20241205144201536|15.97375
20241205144301649|16.13742
20241205144401984|16.13742
20241205144502518|16.11011
20241205144602742|16.38272
20241205144702773|16.38272
20241205144802780|16.38272
20241205144902977|16.11011
20241205145003606|16.38272
20241205145103667|16.08282
20241205145203978|16.16467
20241205145304598|16.13742
20241205145404634|16.13742
20241205145504725|16.38272
20241205145604729|16.38272
20241205145704802|16.13742
20241205145804898|16.41
20241205145905190|16.38272
20241205150005947|16.38272
20241205150105970|16.08282
20241205150206487|16.38272
20241205150306498|16.38272
20241205150406523|16.38272
20241205150506598|16.13742
20241205150606621|16.00101
20241205150706763|16.41
20241205150806907|16.38272
20241205150907145|16.38272
20241205151007478|16.38272
20241205151107594|16.38272
20241205151208427|16.38272
20241205151308651|16.13742
20241205151402586|16.38272
20241205151502607|16.08282
20241205151602619|16.0556
20241205151702738|16.13742
20241205151802777|16.38272
20241205151902920|16.16467
20241205152002931|16.11011
20241205152103903|16.38272
20241205152203954|16.19193
20241205152304142|16.38272
20241205152404400|16.38272
20241205152504462|16.38272
20241205152604939|16.38272
20241205152705551|16.38272
20241205152805636|16.00101
20241205152905664|16.38272
20241205153005721|16.38272
20241205153105734|16.38272
20241205153205788|16.38272
20241205153305808|16.38272
20241205153405814|16.38272
20241205153505902|16.38272
20241205153605911|16.38272
20241205153705957|16.84573
20241205153805967|16.38272
20241205153905990|16.08282
20241205154006524|16.38272
20241205154106795|16.19193
20241205154206887|16.38272
20241205154306905|16.38272
20241205154407252|16.38272
20241205154507354|16.38272
20241205154607367|16.38272
20241205154707872|16.38272
20241205154807969|16.6824
20241205154908542|16.38272
20241205155008820|16.38272
20241205155108852|16.38272
20241205155208940|16.38272
20241205155308945|16.46451
20241205155408979|16.38272
20241205155509764|16.38272
20241205155609854|16.38272
20241205155709872|16.38272
20241205155809929|16.08282
20241205155909953|16.13742
20241205160010420|16.16467
20241205160110739|16.13742
20241205160210848|16.41
20241205160310946|16.0556
20241205160410972|15.97375
20241205160511671|16.38272
20241205160611723|16.19193
20241205160711751|16.38272
20241205160811988|16.49173
20241205160911996|16.08282
20241205161012944|16.38272
20241205161113324|16.38272
20241205161213373|16.38272
20241205161313490|16.38272
20241205161413934|16.13742
20241205161514510|16.38272
20241205161614797|16.13742
20241205161714918|16.13742
20241205161814919|16.38272
20241205161914932|15.86456
20241205162014986|15.94647
20241205162115847|16.16467
20241205162215909|16.08282
20241205162316177|16.13742
20241205162416547|16.11011
20241205162516814|16.13742
20241205162616931|16.38272
20241205162716949|16.21921
20241205162817437|16.11011
20241205162917696|16.13742
20241205163017965|16.11011
20241205163118514|16.16467
20241205163218955|16.21921
20241205163319956|16.38272
20241205163419999|16.38272
20241205163520538|16.38272
20241205163620781|16.38272
20241205163721326|16.38272
20241205163821373|16.08282
20241205163921535|16.38272
20241205164021887|16.13742
20241205164122592|16.38272
20241205164222968|16.38272
20241205164323631|16.38272
20241205164423722|16.11011
20241205164523786|16.13742
20241205164623789|16.38272
20241205164723845|16.11011
20241205164823907|16.19193
20241205164924265|16.13742
20241205165024596|16.7641
20241205165124798|16.11011
20241205165224856|16.38272
20241205165325426|16.08282
20241205165425534|16.16467
20241205165525983|15.94647
20241205165626106|16.08282
20241205165726547|16.11011
20241205165826617|16.38272
20241205165926650|16.0556
20241205170026677|15.97375
20241205170127686|16.13742
20241205170227756|16.11011
20241205170328315|16.13742
20241205170428609|16.38272
20241205170528884|16.11011
20241205170629495|16.38272
20241205170729572|16.08282
20241205170829865|16.08282
20241205170929926|16.38272
20241205171029963|16.13742
20241205171130476|16.11011
20241205171230866|18.01483
20241205171330974|16.11011
20241205171419605|16.08282
20241205171519843|16.38272
20241205171619964|16.13742
20241205171720664|16.02829
20241205171820848|16.13742
20241205171920851|16.13742
20241205172020935|16.13742
20241205172120991|16.11011
20241205172221678|16.13742
20241205172321737|16.11011
20241205172421769|15.67343
20241205172521883|16.11011
20241205172621932|16.0556
20241205172722330|15.97375
20241205172822721|16.02829
20241205172922726|16.11011
20241205173022806|16.11011
20241205173122842|16.02829
20241205173222935|16.08282
20241205173322977|15.70078
20241205173423325|16.38272
20241205173523329|16.11011
20241205173623818|16.13742
20241205173723934|16.08282
20241205173823986|16.13742
20241205173924358|16.08282
20241205174024882|16.16467
20241205174124941|16.08282
20241205174225375|16.0556
20241205174325480|16.11011
20241205174425524|16.13742
20241205174525643|16.08282
20241205174625767|16.00101
20241205174725871|16.19193
20241205174825981|16.19193
20241205174926388|15.97375
20241205175026393|16.13742
20241205175126951|16.38272
20241205175226986|16.13742
20241205175327106|16.0556
20241205175427110|16.38272
20241205175527576|15.83725
20241205175627753|16.08282
20241205175727920|12.814
20241205175828350|16.38272
20241205175928644|15.94647
20241205180028766|16.08282
20241205180128789|16.08282
20241205180228812|16.41
20241205180328911|16.11011
20241205180428927|16.02829
20241205180529212|16.11011
20241205180629281|16.08282
20241205180729383|16.38272
20241205180829480|16.38272
20241205180929523|16.08282
20241205181029604|16.11011
20241205181129897|15.97375
20241205181229912|16.08282
20241205181329913|16.0556
20241205181429976|16.08282
20241205181530603|16.38272
20241205181630995|15.78268
20241205181730996|16.11011
20241205181831998|16.11011
20241205181932976|16.08282
20241205182032989|16.02829
20241205182133108|16.08282
20241205182233271|15.72806
20241205182333365|16.0556
20241205182433404|16.00101
20241205182533638|16.08282
20241205182633663|16.00101
20241205182733769|15.97375
20241205182833788|16.08282
20241205182933804|16.02829
20241205183033849|16.08282
20241205183133917|15.59149
20241205183233964|15.94647
20241205183334408|15.97375
20241205183434657|16.02829
20241205183534717|15.91916
20241205183634858|16.11011
20241205183734980|16.0556
20241205183835868|16.13742
20241205183935976|15.97375
20241205184036116|16.08282
20241205184136117|15.97375
20241205184236353|16.08282
20241205184336354|16.02829
20241205184436503|16.02829
20241205184536706|15.97375
20241205184636803|16.02829
20241205184736990|15.97375
20241205184837733|16.08282
20241205184937844|16.13742
20241205185037880|15.97375
20241205185137976|16.16467
20241205185238289|16.08282
20241205185338622|16.08282
20241205185438662|15.97375
20241205185538834|16.02829
20241205185638916|16.02829
20241205185738941|16.02829
20241205185839323|16.02829
20241205185939373|16.0556
20241205190039570|16.08282
20241205190139658|16.08282
20241205190239722|16.13742
20241205190339723|15.78268
20241205190440797|15.59149
20241205190540800|16.02829
20241205190641259|15.83725
20241205190741296|16.0556
20241205190841801|15.94647
20241205190941867|15.56415
20241205191042264|16.08282
20241205191142875|16.00101
20241205191242995|16.00101
20241205191343239|16.02829
20241205191438588|15.97375
20241205191538891|16.08282
20241205191638989|16.0556
20241205191739902|15.97375
20241205191839929|16.08282
20241205191940923|16.13742
20241205192040948|15.97375
20241205192140970|15.97375
20241205192241662|16.02829
20241205192341719|16.0556
20241205192441758|15.89188
20241205192541861|15.89188
20241205192641906|16.0556
20241205192742575|16.02829
20241205192842639|16.08282
20241205192942673|15.94647
20241205193042779|16.11011
20241205193142816|15.94647
20241205193242898|16.08282
20241205193342937|16.08282
20241205193442987|15.83725
20241205193543102|15.97375
20241205193643272|16.02829
20241205193743379|16.08282
20241205193843394|15.89188
20241205193943762|16.08282
20241205194043802|16.00101
20241205194143843|16.00101
20241205194243939|16.38272
20241205194343984|16.02829
20241205194444173|16.16467
20241205194544679|16.38272
20241205194644801|16.02829
20241205194744873|16.13742
20241205194844954|16.13742
20241205194945150|16.38272
20241205195045232|16.0556
20241205195145682|15.86456
20241205195245739|16.0556
20241205195345845|16.38272
20241205195445889|16.08282
20241205195546132|16.38272
20241205195646630|16.00101
20241205195746633|16.0556
20241205195846745|16.08282
20241205195946775|16.02829
20241205200046808|16.02829
20241205200146875|15.97375
20241205200246930|16.00101
20241205200347510|15.91916
20241205200447630|15.83725
20241205200547652|16.00101
20241205200647921|16.02829
20241205200748155|16.38272
20241205200848316|16.08282
20241205200948710|16.38272
20241205201048944|16.02829
20241205201149260|16.08282
20241205201249764|16.00101
20241205201349838|16.13742
20241205201449933|16.38272
20241205201550389|15.94647
20241205201650491|16.02829
20241205201750632|16.08282
20241205201850841|16.00101
20241205201950894|15.91916
20241205202050966|16.00101
20241205202151180|16.00101
20241205202251560|16.02829
20241205202351631|16.11011
20241205202451679|16.00101
20241205202551886|15.91916
20241205202651928|16.13742
20241205202751973|16.16467
20241205202852961|16.08282
20241205202952995|16.11011
20241205203053694|16.00101
20241205203153800|16.11011
20241205203253857|15.97375
20241205203353931|15.89188
20241205203454261|16.08282
20241205203554804|16.08282
20241205203654925|16.38272
20241205203754975|16.00101
20241205203855682|16.08282
20241205203955740|16.0556
20241205204055806|16.02829
20241205204155901|16.00101
20241205204255994|16.00101
20241205204356670|15.97375
20241205204456739|16.02829
20241205204556778|16.38272
20241205204656791|16.13742
20241205204756849|16.38272
20241205204856860|16.08282
20241205204956922|15.94647
20241205205056981|16.00101
20241205205157772|16.11011
20241205205257871|15.97375
20241205205357916|16.00101
20241205205458248|15.83725
20241205205558664|15.89188
20241205205658690|16.00101
20241205205758730|16.00101
20241205205859482|16.0556
20241205205959571|15.97375
20241205210059961|16.00101
20241205210200398|16.0556
20241205210300447|16.00101
20241205210400494|16.08282
20241205210500953|16.13742
20241205210600968|17.009
20241205210701430|16.00101
20241205210801969|16.08282
20241205210902247|16.00101
20241205211002354|16.00101
20241205211102523|16.02829
20241205211202597|16.08282
20241205211303172|15.97375
20241205211403409|16.13742
20241205211523589|15.72806
20241205211623640|16.08282
20241205211723678|16.00101
20241205211823765|16.08282
20241205211923792|16.11011
20241205212023969|16.38272
20241205212124503|15.80997
20241205212224989|16.11011
20241205212325413|16.11011
20241205212425936|16.02829
20241205212525997|15.89188
20241205212626908|16.0556
20241205212726990|16.00101
20241205212827814|15.97375
20241205212927849|16.00101
20241205213027904|16.11011
20241205213127993|15.97375
20241205213228469|15.50949
20241205213328490|15.83725
20241205213428520|15.94647
20241205213528595|15.89188
20241205213628662|16.0556
20241205213728760|16.0556
20241205213828799|15.97375
20241205213928847|15.83725
20241205214028903|16.38272
20241205214128988|16.00101
20241205214229430|15.97375
20241205214329504|16.00101
20241205214429517|15.97375
20241205214529969|16.08282
20241205214630791|16.0556
20241205214730873|16.38272
20241205214830876|16.00101
20241205214930984|16.00101
20241205215031321|16.02829
20241205215131386|16.13742
20241205215231816|16.0556
20241205215331885|15.94647
20241205215432780|16.0556
20241205215532806|16.00101
20241205215632820|16.08282
20241205215732860|16.02829
20241205215832928|16.00101
20241205215933212|15.94647
20241205220033225|16.08282
20241205220133882|16.00101
20241205220233888|16.00101
20241205220333945|16.11011
20241205220433950|16.00101
20241205220534850|16.00101
20241205220634874|15.86456
20241205220734939|16.00101
20241205220835125|16.02829
20241205220935242|16.00101
20241205221035706|16.08282
20241205221135732|16.08282
20241205221235781|16.00101
20241205221335988|16.00101
20241205221436948|15.97375
20241205221537179|16.0556
20241205221638129|16.02829
20241205221738880|16.00101
20241205221838907|15.89188
20241205221939299|16.00101
20241205222039357|16.13742
20241205222139802|16.38272
20241205222239838|16.08282
20241205222339936|16.00101
20241205222440454|15.97375
20241205222540516|16.00101
20241205222641935|16.02829
20241205222741982|15.97375
20241205222842101|16.02829
20241205222942283|15.97375
20241205223042344|15.86456
20241205223142430|16.0556
20241205223242919|16.0556
20241205223342984|16.0556
20241205223443499|16.38272
20241205223543647|15.97375
20241205223643656|15.86456
20241205223743780|16.08282
20241205223843969|16.00101
20241205223944184|15.97375
20241205224044226|16.02829
20241205224144795|16.08282
20241205224244976|16.08282
20241205224345594|16.00101
20241205224445857|16.08282
20241205224545925|15.86456
20241205224646305|16.08282
20241205224746496|16.00101
20241205224846616|15.83725
20241205224946670|16.38272
20241205225046768|16.0556
20241205225146806|16.08282
20241205225246917|14.33142
20241205225346995|15.97375
20241205225447833|15.86456
20241205225547885|16.38272
20241205225648157|16.16467
20241205225748835|15.53683
20241205225848842|16.08282
20241205225948954|16.08282
20241205230049440|16.13742
20241205230149777|16.08282
20241205230249899|16.00101
20241205230349913|16.00101
20241205230449931|16.02829
20241205230550269|16.00101
20241205230650444|16.02829
20241205230750516|16.0556
20241205230850531|15.97375
20241205230950752|16.08282
20241205231050770|16.38272
20241205231150789|16.11011
20241205231250853|15.94647
20241205231350902|16.38272
20241205231450910|15.91916
20241205231720692|16.08282
20241205231820770|16.51898
20241205231920798|16.11011
20241205232020872|16.0556
20241205232120899|16.08282
20241205232220937|16.02829
20241205232321308|16.11011
20241205232421747|16.13742
20241205232521780|16.08282
20241205232621811|15.97375
20241205232721865|16.00101
20241205232821925|16.0556
20241205232921976|15.91916
20241205233022719|15.94647
20241205233122724|16.11011
20241205233222780|16.11011
20241205233322851|16.00101
20241205233422889|16.38272
20241205233522982|15.91916
20241205233623358|15.86456
20241205233723712|16.00101
20241205233823787|15.97375
20241205233923802|16.38272
20241205234023910|16.08282
20241205234123944|16.0556
20241205234224250|16.02829
20241205234324350|16.0556
20241205234424392|15.91916
20241205234524476|16.02829
20241205234624541|16.02829
20241205234724608|16.00101
20241205234824643|16.0556
20241205234924719|15.86456
20241205235025171|16.38272
20241205235125808|16.0556
20241205235225867|15.97375
20241205235325989|15.94647
20241205235426267|16.00101
20241205235526603|15.97375
20241205235626785|15.97375
20241205235726859|16.00101
20241205235827352|16.0556
20241205235927395|16.00101