20241206000027933|16.38272
20241206000127975|15.97375
20241206000228310|24.39285
20241206000328856|16.08282
20241206000428934|16.08282
20241206000528969|16.0556
20241206000629193|16.0556
20241206000729959|16.11011
20241206000830467|16.08282
20241206000930782|16.00101
20241206001030842|15.97375
20241206001130940|15.83725
20241206001230974|16.00101
20241206001331652|16.11011
20241206001431736|16.11011
20241206001531767|15.83725
20241206001631873|16.00101
20241206001731936|16.11011
20241206001832187|16.02829
20241206001932487|15.94647
20241206002032675|16.11011
20241206002132782|16.08282
20241206002232859|16.0556
20241206002332982|16.08282
20241206002433283|16.08282
20241206002533689|16.0556
20241206002633779|16.38272
20241206002733799|16.11011
20241206002833850|15.72806
20241206002933949|16.02829
20241206003033971|15.70078
20241206003134718|15.78268
20241206003234727|16.38272
20241206003334769|15.72806
20241206003434846|16.38272
20241206003534885|16.02829
20241206003634991|16.02829
20241206003735390|16.00101
20241206003835507|16.38272
20241206003935602|16.00101
20241206004035605|16.38272
20241206004135683|16.00101
20241206004235895|16.65518
20241206004335975|15.94647
20241206004436461|15.80997
20241206004536570|16.08282
20241206004636653|16.38272
20241206004736801|16.08282
20241206004836867|16.79129
20241206004936879|16.38272
20241206005036990|16.08282
20241206005137819|16.11011
20241206005237923|16.38272
20241206005338388|16.41
20241206005438878|16.13742
20241206005538881|15.94647
20241206005638946|15.86456
20241206005739359|16.0556
20241206005839383|16.0556
20241206005939850|16.00101
20241206010039876|16.00101
20241206010140406|16.08282
20241206010240484|16.08282
20241206010340889|16.51898
20241206010440970|16.38272
20241206010541376|16.02829
20241206010641407|15.97375
20241206010741878|16.08282
20241206010841913|16.0556
20241206010942390|16.11011
20241206011042642|15.89188
20241206011142968|16.11011
20241206011243444|16.08282
20241206011343456|15.80997
20241206011443524|16.08282
20241206011543922|16.11011
20241206011643949|16.08282
20241206012214585|15.91916
20241206012314631|15.94647
20241206012414731|15.91916
20241206012514777|16.11011
20241206012614814|16.02829
20241206012714911|16.11011
20241206012814938|15.91916
20241206012914967|15.67343
20241206013015622|16.00101
20241206013115734|16.38272
20241206013215736|16.13742
20241206013315767|14.77048
20241206013415808|16.0556
20241206013515924|16.13742
20241206013615981|16.11011
20241206013716959|16.0556
20241206013817684|16.08282
20241206013917802|15.97375
20241206014017911|16.11011
20241206014117946|16.0556
20241206014217996|16.00101
20241206014318306|15.89188
20241206014418508|15.97375
20241206014518535|16.0556
20241206014618593|16.08282
20241206014718663|16.08282
20241206014818678|15.97375
20241206014918722|16.13742
20241206015018918|16.08282
20241206015118994|16.08282
20241206015219726|16.08282
20241206015319739|16.0556
20241206015419760|16.08282
20241206015519868|15.86456
20241206015619937|15.86456
20241206015719977|16.0556
20241206015819990|16.16467
20241206015920798|16.38272
20241206020020876|16.11011
20241206020120893|16.16467
20241206020220975|16.11011
20241206020320982|16.11011
20241206020421306|16.11011
20241206020521607|16.08282
20241206020621875|16.08282
20241206020721932|16.19193
20241206020822437|16.08282
20241206020922475|16.65518
20241206021023126|16.38272
20241206021123732|16.38272
20241206021223771|16.11011
20241206021323775|16.00101
20241206021423981|15.97375
20241206021524523|16.49173
20241206021624795|15.97375
20241206021724853|16.0556
20241206021825363|16.00101
20241206021925442|16.38272
20241206022025984|16.13742
20241206022126104|16.16467
20241206022226670|16.13742
20241206022326762|16.08282
20241206022426816|16.11011
20241206022526909|15.89188
20241206022626912|16.08282
20241206022726996|16.08282
20241206022827118|16.02829
20241206022927737|15.97375
20241206023027773|16.13742
20241206023127802|16.13742
20241206023227806|16.11011
20241206023327883|16.0556
20241206023427926|16.0556
20241206023527968|16.02829
20241206023627978|16.08282
20241206023728886|16.00101
20241206023829204|16.38272
20241206023929235|16.08282
20241206024029236|16.08282
20241206024129705|16.13742
20241206024229799|16.38272
20241206024329876|16.13742
20241206024429995|16.49173
20241206024530140|16.08282
20241206024630808|16.11011
20241206024730926|16.02829
20241206024831845|16.02829
20241206024931892|16.08282
20241206025031907|15.97375
20241206025131968|16.02829
20241206025231994|16.08282
20241206025332110|16.11011
20241206025432479|16.00101
20241206025532628|16.16467
20241206025632635|16.08282
20241206025732650|16.38272
20241206025832670|16.08282
20241206025932756|15.45483
20241206030032819|16.38272
20241206030133194|16.11011
20241206030233876|16.0556
20241206030333967|16.11011
20241206030434329|16.08282
20241206030534435|16.02829
20241206030634811|16.11011
20241206030734894|16.00101
20241206030834904|16.16467
20241206030935113|16.38272
20241206031035544|16.11011
20241206031135599|15.89188
20241206031235718|16.0556
20241206031336119|16.11011
20241206031436490|16.11011
20241206031536557|16.11011
20241206031636625|16.08282
20241206031737196|16.08282
20241206031837381|16.16467
20241206031937490|16.08282
20241206032037491|16.0556
20241206032138265|16.0556
20241206032323594|16.38272
20241206032423647|16.08282
20241206032523683|16.02829
20241206032623764|16.70963
20241206032723786|16.11011
20241206032824262|16.08282
20241206032924324|16.08282
20241206033024793|16.16467
20241206033124875|16.11011
20241206033225284|16.11011
20241206033325370|16.11011
20241206033425771|16.0556
20241206033525798|16.11011
20241206033626267|16.21921
20241206033726499|16.08282
20241206033826765|16.38272
20241206033926786|16.13742
20241206034027312|16.13742
20241206034127390|16.38272
20241206034227835|16.11011
20241206034327847|16.38272
20241206034427969|16.11011
20241206034528265|16.13742
20241206034628889|16.08282
20241206034728934|16.11011
20241206034829480|15.86456
20241206034929592|15.67343
20241206035029954|16.11011
20241206035130617|16.11011
20241206035230737|16.08282
20241206035330760|16.38272
20241206035430990|16.38272
20241206035531765|16.11011
20241206035631880|16.11011
20241206035731950|16.11011
20241206035832126|16.11011
20241206035932966|16.38272
20241206040033274|16.08282
20241206040133444|16.08282
20241206040233485|16.11011
20241206040333526|16.38272
20241206040433776|16.79129
20241206040533888|16.08282
20241206040634316|16.73685
20241206040734373|16.0556
20241206040834930|16.16467
20241206040935446|16.11011
20241206041035464|16.16467
20241206041135510|16.11011
20241206041236216|16.38272
20241206041336647|16.02829
20241206041436689|16.38272
20241206041536744|16.6824
20241206041637182|16.08282
20241206041737499|16.13742
20241206041837748|16.08282
20241206041937866|16.08282
20241206042038305|16.13742
20241206042138360|16.38272
20241206042238866|16.38272
20241206042338968|16.38272
20241206042438983|16.13742
20241206042539480|16.38272
20241206042639908|16.00101
20241206042739970|16.11011
20241206042840262|16.11011
20241206042940264|16.0556
20241206043040603|16.08282
20241206043140897|16.11011
20241206043241231|16.08282
20241206043341584|16.38272
20241206043441642|16.08282
20241206043541683|16.11011
20241206043641965|15.80997
20241206043742619|16.11011
20241206043842954|16.11011
20241206043943636|16.11011
20241206044043962|16.11011
20241206044143998|16.11011
20241206044244109|16.13742
20241206044344225|16.02829
20241206044444523|16.13742
20241206044544540|16.11011
20241206044644900|16.16467
20241206044744937|16.16467
20241206044844973|15.86456
20241206044944999|16.38272
20241206045045851|16.0556
20241206045145866|16.13742
20241206045245994|16.08282
20241206045346132|15.94647
20241206045446474|16.11011
20241206045546522|16.65518
20241206045646681|17.3082
20241206045746798|16.11011
20241206045846905|16.08282
20241206045946987|16.13742
20241206050047135|16.13742
20241206050147217|16.11011
20241206050247897|16.08282
20241206050347981|16.11011
20241206050447996|16.11011
20241206050548637|16.11011
20241206050648640|16.11011
20241206050748752|16.08282
20241206050848766|16.13742
20241206050948801|16.13742
20241206051048856|16.00101
20241206051148866|16.00101
20241206051248976|16.11011
20241206051349502|16.38272
20241206051449578|16.08282
20241206051549627|15.86456
20241206051649654|16.08282
20241206051749655|16.13742
20241206051849718|16.11011
20241206051949983|16.13742
20241206052050600|16.38272
20241206052150688|15.78268
20241206052250969|16.13742
20241206052754610|16.0556
20241206052854913|16.11011
20241206052954988|16.00101
20241206053055385|16.08282
20241206053155490|15.94647
20241206053255711|16.02829
20241206053355761|16.11011
20241206053455780|16.13742
20241206053555850|16.08282
20241206053655874|16.08282
20241206053755878|15.94647
20241206053855987|16.38272
20241206053955989|16.13742
20241206054056857|16.0556
20241206054156968|16.0556
20241206054257337|16.0556
20241206054357813|16.08282
20241206054457849|16.38272
20241206054557929|16.02829
20241206054657971|16.38272
20241206054757988|16.08282
20241206054858939|16.0556
20241206054958972|16.41
20241206055059603|15.83725
20241206055159738|16.08282
20241206055259858|16.11011
20241206055359910|16.13742
20241206055459987|16.00101
20241206055600892|16.08282
20241206055700990|16.13742
20241206055801374|16.11011
20241206055901385|15.89188
20241206060001407|16.13742
20241206060101702|15.91916
20241206060201779|16.00101
20241206060301925|16.11011
20241206060401930|16.46451
20241206060501986|15.86456
20241206060602175|15.72806
20241206060702245|15.53683
20241206060802429|16.08282
20241206060902513|16.13742
20241206061002668|15.72806
20241206061102734|17.17224
20241206061202839|16.13742
20241206061302874|16.08282
20241206061402971|16.08282
20241206061503197|16.02829
20241206061603452|16.19193
20241206061703530|15.94647
20241206061803668|16.02829
20241206061903679|16.38272
20241206062003906|16.13742
20241206062104272|16.13742
20241206062204384|16.11011
20241206062304822|15.80997
20241206062404936|16.11011
20241206062505425|16.11011
20241206062605982|16.08282
20241206062706753|15.97375
20241206062806770|16.13742
20241206062906814|16.13742
20241206063006915|16.0556
20241206063106968|16.08282
20241206063207688|16.11011
20241206063307730|15.97375
20241206063407772|15.70078
20241206063507856|16.08282
20241206063607886|16.08282
20241206063707943|16.13742
20241206063808924|16.11011
20241206063909143|16.49173
20241206064009949|16.38272
20241206064109996|16.13742
20241206064210961|16.38272
20241206064311610|16.13742
20241206064411646|16.08282
20241206064511739|16.38272
20241206064611791|16.08282
20241206064711905|16.11011
20241206064811954|16.08282
20241206064911980|15.86456
20241206065012702|16.02829
20241206065112737|16.11011
20241206065212840|16.0556
20241206065312883|16.38272
20241206065412917|15.80997
20241206065512996|15.86456
20241206065613355|16.38272
20241206065713374|16.13742
20241206065813672|15.97375
20241206065913883|16.13742
20241206070013929|16.13742
20241206070113972|16.13742
20241206070214829|16.11011
20241206070314853|16.38272
20241206070414938|16.08282
20241206070515392|16.11011
20241206070615473|16.6824
20241206070715514|16.00101
20241206070815515|16.11011
20241206070915849|15.97375
20241206071015940|16.11011
20241206071115985|16.11011
20241206071216494|16.11011
20241206071316523|16.19193
20241206071416903|16.13742
20241206071516927|16.38272
20241206071616977|16.11011
20241206071717142|16.38272
20241206071817238|16.08282
20241206071917362|16.38272
20241206072017390|16.38272
20241206072117633|16.08282
20241206072217749|16.11011
20241206072317854|16.38272
20241206072418148|16.11011
20241206072518243|16.13742
20241206072618683|16.11011
20241206072718739|16.00101
20241206072840600|16.13742
20241206072940666|16.19193
20241206073040889|16.38272
20241206073141697|16.38272
20241206073241745|16.38272
20241206073341791|16.38272
20241206073441855|16.13742
20241206073541898|15.94647
20241206073641971|16.38272
20241206073742463|16.08282
20241206073842520|16.02829
20241206073942888|16.08282
20241206074042975|16.16467
20241206074143583|16.38272
20241206074243756|16.38272
20241206074343845|16.38272
20241206074443917|16.08282
20241206074543936|16.08282
20241206074644342|16.38272
20241206074744750|16.08282
20241206074844825|16.08282
20241206074944887|16.13742
20241206075044918|16.08282
20241206075145222|16.00101
20241206075245393|16.11011
20241206075345810|16.13742
20241206075445886|16.16467
20241206075545932|16.11011
20241206075646538|16.08282
20241206075746663|16.11011
20241206075846674|16.0556
20241206075946777|16.11011
20241206080046806|16.13742
20241206080146985|16.11011
20241206080247633|15.97375
20241206080347722|16.38272
20241206080447798|16.13742
20241206080547854|16.00101
20241206080647883|16.08282
20241206080747984|16.02829
20241206080848123|16.19193
20241206080948319|16.19193
20241206081048389|16.13742
20241206081148540|16.11011
20241206081248637|16.11011
20241206081348745|15.94647
20241206081448770|16.38272
20241206081548847|16.11011
20241206081648871|16.79129
20241206081748887|16.08282
20241206081848933|16.38272
20241206081949444|16.11011
20241206082049738|16.16467
20241206082149755|16.02829
20241206082249955|16.11011
20241206082350134|16.13742
20241206082450589|16.13742
20241206082550810|16.08282
20241206082650822|15.78268
20241206082750901|16.38272
20241206082850990|16.11011
20241206082951703|16.38272
20241206083051832|16.00101
20241206083151944|16.08282
20241206083252308|16.6824
20241206083352657|16.38272
20241206083452758|16.16467
20241206083552774|16.0556
20241206083652810|16.0556
20241206083752882|16.16467
20241206083852907|16.08282
20241206083953205|16.11011
20241206084053234|16.0556
20241206084153238|16.00101
20241206084253845|15.75537
20241206084353846|16.08282
20241206084453855|15.83725
20241206084553927|14.88013
20241206084653985|16.6824
20241206084754587|16.11011
20241206084854959|16.38272
20241206084954988|15.89188
20241206085055625|16.38272
20241206085155918|16.13742
20241206085255929|16.11011
20241206085355954|15.91916
20241206085455987|16.11011
20241206085556669|15.80997
20241206085656727|16.38272
20241206085756802|16.0556
20241206085856849|16.11011
20241206085956868|16.08282
20241206090056984|16.08282
20241206090157288|15.34546
20241206090257395|16.16467
20241206090357519|15.72806
20241206090457599|15.83725
20241206090557794|16.38272
20241206090657857|16.43723
20241206090757942|16.13742
20241206090858131|16.13742
20241206090958516|16.08282
20241206091058520|16.08282
20241206091158623|16.41
20241206091259902|16.38272
20241206091359942|16.02829
20241206091459980|15.83725
20241206091600711|16.38272
20241206091700733|16.11011
20241206091800774|16.6824
20241206091900878|16.11011
20241206092000924|16.49173
20241206092101139|16.11011
20241206092201496|16.16467
20241206092301713|16.11011
20241206092401797|16.13742
20241206092502241|16.11011
20241206092602915|16.08282
20241206092702994|16.11011
20241206092803325|16.00101
20241206092951597|16.38272
20241206093051945|16.08282
20241206093151988|16.16467
20241206093251996|16.08282
20241206093352334|16.38272
20241206093452873|16.02829
20241206093552943|16.00101
20241206093653981|15.72806
20241206093754100|16.13742
20241206093854541|16.00101
20241206093954628|15.89188
20241206094054741|16.08282
20241206094154788|16.08282
20241206094254796|16.11011
20241206094354843|16.16467
20241206094454927|16.65518
20241206094555136|16.0556
20241206094655233|16.11011
20241206094755977|16.08282
20241206094856285|16.13742
20241206094956864|16.08282
20241206095056982|16.11011
20241206095157167|16.08282
20241206095257347|16.02829
20241206095357844|16.11011
20241206095457902|16.38272
20241206095558169|16.00101
20241206095658661|16.11011
20241206095758676|16.11011
20241206095858744|16.02829
20241206095958866|16.11011
20241206100058965|16.38272
20241206100159436|16.16467
20241206100259490|16.11011
20241206100359544|16.11011
20241206100459664|16.00101
20241206100559760|15.72806
20241206100659791|15.04446
20241206100759805|16.13742
20241206100859910|15.97375
20241206100959934|16.11011
20241206101100383|13.7536
20241206101200640|16.08282
20241206101300997|16.00101
20241206101401495|16.13742
20241206101501733|16.13742
20241206101601800|16.19193
20241206101701841|16.38272
20241206101801880|15.12662
20241206101901992|16.02829
20241206102001993|16.11011
20241206102102167|16.13742
20241206102202339|16.0556
20241206102302669|15.97375
20241206102402730|16.38272
20241206102503158|16.02829
20241206102603236|16.92737
20241206102703622|16.11011
20241206102803740|16.38272
20241206102904611|16.00101
20241206103004650|16.08282
20241206103104878|15.94647
20241206103204930|16.38272
20241206103304984|16.16467
20241206103405289|16.08282
20241206103505433|15.94647
20241206103605556|16.13742
20241206103705823|16.7641
20241206103805900|16.00101
20241206103905971|15.59149
20241206104005981|16.13742
20241206104106800|16.13742
20241206104206889|16.81854
20241206104306907|16.11011
20241206104406995|16.13742
20241206104507274|16.11011
20241206104607432|16.13742
20241206104707760|16.13742
20241206104807870|16.11011
20241206104907944|16.38272
20241206105007968|16.08282
20241206105107971|16.11011
20241206105208507|16.13742
20241206105308739|15.97375
20241206105408771|16.00101
20241206105508785|16.38272
20241206105608819|16.11011
20241206105708895|15.86456
20241206105808916|16.11011
20241206105908983|16.38272
20241206110009354|16.13742
20241206110109650|16.38272
20241206110209665|16.84573
20241206110309867|16.38272
20241206110409938|16.38272
20241206110509996|15.83725
20241206110610103|16.13742
20241206110710862|16.21921
20241206110810976|16.13742
20241206110910996|16.38272
20241206111011909|16.49173
20241206111111968|16.38272
20241206111212644|16.16467
20241206111312716|16.16467
20241206111412779|16.13742
20241206111512790|16.00101
20241206111612912|16.16467
20241206111713108|16.08282
20241206111813765|16.00101
20241206111913965|16.38272
20241206112014519|16.00101
20241206112114622|16.38272
20241206112214667|16.38272
20241206112314831|16.38272
20241206112414875|16.11011
20241206112514964|16.16467
20241206112615441|16.13742
20241206112715974|16.38272
20241206112816611|16.38272
20241206112916662|16.0556
20241206113035581|8.150391
20241206113135631|16.13742
20241206113235672|16.16467
20241206113335679|16.79129
20241206113435733|16.38272
20241206113535798|16.38272
20241206113635887|16.38272
20241206113735931|16.16467
20241206113836136|16.13742
20241206113936980|16.38272
20241206114036995|15.83725
20241206114137118|16.13742
20241206114237520|16.13742
20241206114337541|16.08282
20241206114437863|16.08282
20241206114537894|16.38272
20241206114637989|16.16467
20241206114738535|16.11011
20241206114838539|16.13742
20241206114938602|16.11011
20241206115038741|16.38272
20241206115138786|16.08282
20241206115238870|16.11011
20241206115338896|16.16467
20241206115438942|16.11011
20241206115538993|16.13742
20241206115639106|16.38272
20241206115739290|16.08282
20241206115839306|16.11011
20241206115939838|16.38272
20241206120039880|16.08282
20241206120140391|16.38272
20241206120240816|16.38272
20241206120340959|16.11011
20241206120441412|16.38272
20241206120541599|16.13742
20241206120641976|16.11011
20241206120742153|15.97375
20241206120842888|16.38272
20241206120942978|16.38272
20241206121043318|15.94647
20241206121143400|16.43723
20241206121243896|16.38272
20241206121343926|16.16467
20241206121444439|16.16467
20241206121544488|15.94647
20241206121644597|16.21921
20241206121744874|15.64612
20241206121844878|15.31812
20241206121944952|16.08282
20241206122045275|16.16467
20241206122145939|16.16467
20241206122246872|16.38272
20241206122347799|16.13742
20241206122447904|16.08282
20241206122548374|16.11011
20241206122648389|16.02829
20241206122748908|16.38272
20241206122849250|16.11011
20241206122949332|16.38272
20241206123049458|15.70078
20241206123149473|16.38272
20241206123249596|16.08282
20241206123349877|16.38272
20241206123449895|16.38272
20241206123549897|16.11011
20241206123649979|16.38272
20241206123750980|16.08282
20241206123851101|16.38272
20241206123951247|16.38272
20241206124051543|16.38272
20241206124151545|16.38272
20241206124251611|16.00101
20241206124351733|16.0556
20241206124451874|16.13742
20241206124551888|15.70078
20241206124651970|16.11011
20241206124751999|16.16467
20241206124852226|16.38272
20241206124952846|16.13742
20241206125052965|16.00101
20241206125152976|16.13742
20241206125253393|16.08282
20241206125353575|16.38272
20241206125453642|16.38272
20241206125553647|16.38272
20241206125653768|16.38272
20241206125753870|16.38272
20241206125853916|16.38272
20241206125954354|16.90018
20241206130054699|16.38272
20241206130154720|16.11011
20241206130254875|16.13742
20241206130354969|16.38272
20241206130455567|16.38272
20241206130555758|16.38272
20241206130655859|15.91916
20241206130755963|16.16467
20241206130856143|16.13742
20241206130956515|16.38272
20241206131056522|16.08282
20241206131156638|16.13742
20241206131256670|16.13742
20241206131356915|16.38272
20241206131457103|16.13742
20241206131557935|16.02829
20241206131657969|16.38272
20241206131758574|16.13742
20241206131858599|16.11011
20241206131958634|16.11011
20241206132058726|16.38272
20241206132158753|15.97375
20241206132258847|16.38272
20241206132358873|16.13742
20241206132458919|16.38272
20241206132559243|16.38272
20241206132659667|16.38272
20241206132759772|16.19193
20241206132859827|16.38272
20241206132959883|16.38272
20241206135337577|16.41
20241206135437613|16.13742
20241206135537634|16.02829
20241206135637726|16.08282
20241206135737765|16.02829
20241206135837812|16.13742
20241206135937902|16.13742
20241206140037967|15.80997
20241206140138680|16.49173
20241206140238738|16.38272
20241206140338785|16.46451
20241206140438909|16.38272
20241206140538939|16.38272
20241206140639498|15.91916
20241206140739929|16.13742
20241206140840198|15.97375
20241206140940263|16.38272
20241206141040649|16.00101
20241206141140663|16.16467
20241206141240912|16.16467
20241206141341559|16.11011
20241206141441633|16.51898
20241206141541676|16.11011
20241206141641798|16.00101
20241206141741986|16.38272
20241206141842255|16.38272
20241206141942266|16.0556
20241206142042359|16.02829
20241206142142890|16.16467
20241206142242907|16.11011
20241206142342963|16.11011
20241206142442964|16.38272
20241206142543459|16.16467
20241206142643562|16.16467
20241206142743616|16.11011
20241206142843692|16.11011
20241206142943868|16.38272
20241206143043904|16.00101
20241206143143966|16.38272
20241206143243993|16.46451
20241206143344320|16.11011
20241206143444362|16.38272
20241206143544450|16.13742
20241206143644664|16.11011
20241206143744778|16.11011
20241206143844802|16.38272
20241206143944913|16.38272
20241206144044937|16.11011
20241206144144989|16.38272
20241206144245737|15.97375
20241206144345844|16.11011
20241206144445873|16.11011
20241206144545885|16.38272
20241206144645944|16.13742
20241206144746410|16.08282
20241206144846826|15.89188
20241206144946904|16.11011
20241206145046945|16.38272
20241206145147799|16.11011
20241206145247845|15.67343
20241206145347933|15.94647
20241206145448288|17.06342
20241206145548739|16.38272
20241206145648859|16.38272
20241206145748966|16.13742
20241206145849180|16.00101
20241206145949185|16.11011
20241206150049595|16.08282
20241206150149631|16.98184
20241206150249999|16.38272
20241206150350334|16.08282
20241206150450513|15.94647
20241206150550552|16.08282
20241206150650600|16.38272
20241206150751946|16.00101
20241206150852715|16.38272
20241206150952759|16.13742
20241206151052799|16.02829
20241206151152852|16.11011
20241206151252853|16.38272
20241206151352917|16.38272
20241206151452979|16.11011
20241206151553409|16.08282
20241206151653592|15.94647
20241206151753890|16.16467
20241206151854123|16.11011
20241206151954410|16.11011
20241206152054478|16.38272
20241206152154887|16.38272
20241206152254960|16.13742
20241206152355356|16.11011
20241206152455387|16.79129
20241206152555838|16.38272
20241206152655848|16.00101
20241206152756312|16.11011
20241206152856363|16.08282
20241206152956897|16.38272
20241206153056998|16.38272
20241206153157425|16.38272
20241206153257497|15.97375
20241206153357899|16.19193
20241206153457921|16.13742
20241206153558405|16.08282
20241206153658522|16.21921
20241206153758935|16.00101
20241206153859406|16.11011
20241206153959442|16.13742
20241206154059577|16.38272
20241206154159944|16.13742
20241206154259952|16.08282
20241206154400411|15.83725
20241206154500697|16.11011
20241206154600903|16.13742
20241206154700928|16.11011
20241206154801457|16.38272
20241206154901538|16.13742
20241206155001973|15.64612
20241206155102547|16.11011
20241206155202601|16.16467
20241206155302886|16.11011
20241206155936574|16.11011
20241206160036670|16.11011
20241206160136994|16.11011
20241206160237783|16.11011
20241206160337841|16.08282
20241206160437886|16.08282
20241206160537989|16.38272
20241206160638350|16.13742
20241206160738365|16.38272
20241206160838464|16.11011
20241206160938892|16.16467
20241206161038939|16.13742
20241206161138973|16.38272
20241206161239855|16.13742
20241206161339975|16.16467
20241206161440284|16.0556
20241206161540413|15.83725
20241206161640504|16.11011
20241206161740511|16.13742
20241206161840541|16.38272
20241206161940801|16.11011
20241206162040914|16.13742
20241206162140962|16.38272
20241206162240967|16.08282
20241206162340997|16.00101
20241206162441717|16.08282
20241206162541796|15.94647
20241206162641883|16.13742
20241206162741980|16.38272
20241206162842202|16.38272
20241206162942744|15.89188
20241206163042834|16.11011
20241206163142865|16.13742
20241206163242934|14.98972
20241206163343235|16.13742
20241206163443916|16.11011
20241206163544246|16.08282
20241206163644547|16.13742
20241206163744706|16.38272
20241206163844765|16.08282
20241206163944775|16.08282
20241206164044858|16.11011
20241206164144866|16.11011
20241206164245263|16.16467
20241206164345938|16.11011
20241206164446145|15.89188
20241206164546800|16.08282
20241206164646870|16.38272
20241206164746908|16.13742
20241206164846995|16.11011
20241206164947139|16.13742
20241206165047244|16.08282
20241206165147266|16.13742
20241206165247803|16.08282
20241206165347894|16.11011
20241206165448309|16.11011
20241206165548400|16.19193
20241206165648817|16.38272
20241206165748984|16.38272
20241206165849316|16.41
20241206165949453|16.11011
20241206170049553|16.00101
20241206170149987|16.0556
20241206170250129|16.11011
20241206170350236|16.13742
20241206170450647|16.08282
20241206170550673|16.08282
20241206170650809|16.08282
20241206170750875|16.11011
20241206170850982|16.08282
20241206170951412|16.02829
20241206171051862|16.11011
20241206171151935|16.0556
20241206171251971|16.13742
20241206171352788|15.94647
20241206171452861|16.13742
20241206171552914|16.08282
20241206171653225|16.38272
20241206171753769|16.11011
20241206171853805|16.08282
20241206171953847|16.00101
20241206172053901|16.02829
20241206172154223|16.08282
20241206172254686|15.97375
20241206172354801|16.11011
20241206172454860|16.08282
20241206172554916|15.97375
20241206172655956|16.08282
20241206172756563|16.38272
20241206172856649|16.08282
20241206172956722|16.38272
20241206173056786|16.08282
20241206173156902|16.13742
20241206173256943|16.65518
20241206173357619|16.38272
20241206173457734|16.13742
20241206173557802|16.11011
20241206173657907|16.38272
20241206173757971|16.11011
20241206173858212|16.38272
20241206173958247|16.08282
20241206174058656|16.02829
20241206174158679|16.08282
20241206174258735|16.38272
20241206174358918|16.13742
20241206174458945|16.87296
20241206174559433|16.00101
20241206174659682|16.38272
20241206174759721|16.16467
20241206174859830|15.94647
20241206174959927|16.0556
20241206175059952|15.91916
20241206175200129|16.08282
20241206175300542|16.08282
20241206175400596|16.00101
20241206175500917|16.13742
20241206175600994|15.83725
20241206175701800|16.0556
20241206175801869|16.02829
20241206175901892|16.11011
20241206181507611|16.00101
20241206181607640|16.08282
20241206181707940|16.11011
20241206181808403|15.3728
20241206181908843|15.40018
20241206182008862|16.16467
20241206182108990|16.0556
20241206182209590|16.0556
20241206182309840|16.11011
20241206182409881|15.94647
20241206182509911|16.38272
20241206182610328|16.00101
20241206182710532|16.0556
20241206182810652|15.94647
20241206182910746|16.13742
20241206183010853|16.38272
20241206183110930|16.08282
20241206183210942|16.02829
20241206183311462|16.00101
20241206183411842|16.11011
20241206183511859|16.0556
20241206183611965|16.02829
20241206183711999|16.00101
20241206183812113|16.38272
20241206183912158|16.00101
20241206184012531|16.11011
20241206184112631|16.11011
20241206184212716|16.38272
20241206184312772|16.11011
20241206184412775|15.97375
20241206184512853|16.08282
20241206184613440|15.83725
20241206184713670|16.08282
20241206184813737|16.13742
20241206184913853|16.00101
20241206185013987|16.08282
20241206185114423|16.08282
20241206185214424|16.13742
20241206185314670|15.80997
20241206185414884|15.72806
20241206185514911|16.08282
20241206185615370|16.13742
20241206185715392|15.94647
20241206185815899|15.83725
20241206185915963|16.13742
20241206190016371|16.08282
20241206190116621|16.11011
20241206190216824|16.11011
20241206190316896|16.0556
20241206190417274|16.13742
20241206190517500|15.45483
20241206190617747|16.0556
20241206190717764|16.02829
20241206190818293|16.00101
20241206190918373|16.00101
20241206191018775|16.08282
20241206191118845|16.02829
20241206191219249|16.02829
20241206191319263|16.38272
20241206191419731|16.0556
20241206191519743|16.11011
20241206191619779|16.00101
20241206191719928|16.08282
20241206191819987|16.02829
20241206191920758|16.02829
20241206192020892|16.02829
20241206192120919|16.0556
20241206192220927|16.38272
20241206192320929|16.00101
20241206192421323|16.38272
20241206192521669|16.00101
20241206192621928|15.64612
20241206192721938|16.13742
20241206192821997|16.08282
20241206192922805|16.0556
20241206193022859|16.08282
20241206193122913|15.89188
20241206193223125|16.0556
20241206193323803|15.94647
20241206193423916|15.97375
20241206193523965|15.94647
20241206193624726|16.11011
20241206193724728|16.0556
20241206193824759|16.0556
20241206193924868|16.00101
20241206194024907|16.08282
20241206194124953|15.97375
20241206194225411|16.0556
20241206194325472|16.13742
20241206194425474|16.08282
20241206194525520|15.97375
20241206194625878|16.38272
20241206194725886|16.08282
20241206194825994|16.38272
20241206194926117|16.0556
20241206195026618|15.45483
20241206195126735|16.00101
20241206195226841|16.0556
20241206195326916|16.08282
20241206195426973|16.02829
20241206195527941|16.00101
20241206195627999|16.13742
20241206195728116|16.02829
20241206195828758|16.11011
20241206195928882|16.38272
20241206200029662|15.97375
20241206200129678|16.08282
20241206200229772|16.13742
20241206200329947|15.94647
20241206200430804|16.38272
20241206200530880|16.11011
20241206200630935|16.02829
20241206200730943|15.97375
20241206200830996|16.0556
20241206200931741|16.19193
20241206201031813|16.08282
20241206201131877|16.08282
20241206201231961|16.16467
20241206201332593|16.13742
20241206201432739|16.08282
20241206202437588|16.08282
20241206202537751|16.13742
20241206202637769|16.11011
20241206202737783|16.02829
20241206202837842|15.94647
20241206202937924|16.0556
20241206203038436|16.11011
20241206203138479|16.38272
20241206203238500|16.00101
20241206203338868|16.02829
20241206203438897|16.11011
20241206203538926|16.08282
20241206203638983|15.59149
20241206203738986|15.59149
20241206203839477|16.38272
20241206203939552|15.97375
20241206204039630|16.08282
20241206204139677|15.70078
20241206204239781|16.11011
20241206204339800|16.13742
20241206204439944|16.0556
20241206204539952|15.97375
20241206204639979|16.13742
20241206204740793|16.43723
20241206204840854|16.0556
20241206204940899|16.08282
20241206205040929|16.46451
20241206205141434|16.16467
20241206205241472|16.08282
20241206205341898|15.94647
20241206205441969|16.00101
20241206205542319|16.11011
20241206205642426|16.08282
20241206205742820|16.0556
20241206205842872|16.02829
20241206205942946|16.38272
20241206210043301|16.41
20241206210143427|16.08282
20241206210243478|16.38272
20241206210343907|16.11011
20241206210444726|16.02829
20241206210545439|16.08282
20241206210645685|16.0556
20241206210745951|16.08282
20241206210846331|15.6188
20241206210946422|16.11011
20241206211046523|16.38272
20241206211146920|16.08282
20241206211246923|16.38272
20241206211347388|16.11011
20241206211447389|15.72806
20241206211547844|16.08282
20241206211647848|16.11011
20241206211748364|16.08282
20241206211848789|16.13742
20241206211948867|16.00101
20241206212048911|15.72806
20241206212149359|16.0556
20241206212249491|16.11011
20241206212349821|16.38272
20241206212449943|16.11011
20241206212550138|16.08282
20241206212650369|15.94647
20241206212750581|16.13742
20241206212850643|16.08282
20241206212950644|16.02829
20241206213050807|16.02829
20241206213150896|16.00101
20241206213250920|16.38272
20241206213350970|16.08282
20241206213451363|15.91916
20241206213551640|16.08282
20241206213651645|16.7641
20241206213751659|16.08282
20241206213851744|16.11011
20241206213951765|16.00101
20241206214051791|16.08282
20241206214151869|16.11011
20241206214251894|16.02829
20241206214351957|15.94647
20241206214451999|16.38272
20241206214552262|16.13742
20241206214652291|16.16467
20241206214752330|15.83725
20241206214852484|16.16467
20241206214952521|16.08282
20241206215052600|15.89188
20241206215152655|16.0556
20241206215252738|16.08282
20241206215352987|15.67343
20241206215453278|16.0556
20241206215553767|16.08282
20241206215653806|17.4985
20241206215753847|16.16467
20241206215854322|16.13742
20241206215954623|16.02829
20241206220054945|16.38272
20241206220155426|16.43723
20241206220255472|16.02829
20241206220355811|15.26343
20241206220456236|16.00101
20241206220556738|16.02829
20241206220656820|16.38272
20241206220756890|16.08282
20241206220857202|15.97375
20241206220957815|16.02829
20241206221057909|16.0556
20241206221158313|15.89188
20241206221258335|16.0556
20241206221358400|16.08282
20241206221458917|16.11011
20241206221558968|16.38272
20241206221659467|16.11011
20241206221759518|16.11011
20241206221900756|16.11011
20241206222000802|16.08282
20241206222100909|16.02829
20241206222200912|16.11011
20241206222301237|16.41
20241206222401528|16.08282
20241206222547592|15.86456
20241206222647669|16.38272
20241206222747774|15.97375
20241206222847798|16.13742
20241206222947887|16.11011
20241206223047967|16.13742
20241206223148843|16.08282
20241206223248899|16.02829
20241206223348910|16.08282
20241206223448915|16.38272
20241206223548985|16.90018
20241206223649788|15.94647
20241206223749807|16.08282
20241206223849988|16.11011
20241206223950480|16.13742
20241206224050506|16.08282
20241206224150513|16.08282
20241206224250598|16.11011
20241206224350606|16.38272
20241206224450646|16.08282
20241206224550674|16.08282
20241206224651166|16.13742
20241206224751612|16.13742
20241206224851678|16.08282
20241206224951726|16.0556
20241206225052158|16.08282
20241206225152247|16.11011
20241206225252674|16.11011
20241206225352780|16.11011
20241206225452939|16.08282
20241206225553284|16.08282
20241206225653763|16.02829
20241206225753812|15.86456
20241206225854296|16.08282
20241206225954354|16.13742
20241206230054909|16.08282
20241206230154922|16.13742
20241206230255488|16.08282
20241206230355539|16.16467
20241206230456295|16.08282
20241206230556954|16.08282
20241206230656971|16.08282
20241206230756974|16.38272
20241206230857253|16.11011
20241206230957710|16.19193
20241206231057725|16.13742
20241206231157801|16.08282
20241206231257810|16.0556
20241206231357846|16.00101
20241206231458669|15.91916
20241206231558790|16.38272
20241206231659123|16.11011
20241206231759276|15.83725
20241206231859659|15.86456
20241206231959733|16.92737
20241206232100144|14.30392
20241206232200935|16.38272
20241206232300988|16.16467
20241206232401721|16.11011
20241206232501805|16.0556
20241206232601816|16.11011
20241206232701888|15.26343
20241206232801931|16.13742
20241206232901941|16.38272
20241206233002447|16.38272
20241206233102562|16.46451
20241206233202701|16.38272
20241206233302799|16.38272
20241206233402899|16.11011
20241206233502967|16.38272
20241206233603161|16.08282
20241206233703520|16.38272
20241206233803528|16.11011
20241206233903536|16.38272
20241206234003643|15.50949
20241206234103673|16.11011
20241206234203891|16.38272
20241206234303917|16.38272
20241206234403950|16.43723
20241206234504426|16.11011
20241206234604807|16.38272
20241206234704848|16.11011
20241206234804949|16.11011
20241206234904995|16.38272
20241206235005100|15.94647
20241206235105132|16.13742
20241206235205766|16.13742
20241206235305770|16.11011
20241206235405890|16.19193
20241206235505941|16.38272
20241206235605993|16.16467
20241206235706216|16.19193
20241206235806884|16.00101
20241206235906900|16.00101