20241207000007976|16.00101
20241207000107990|15.94647
20241207000208784|16.38272
20241207000308851|15.89188
20241207000408945|17.09064
20241207000508981|15.86456
20241207000609651|16.11011
20241207000709747|16.38272
20241207000809849|16.08282
20241207000909881|17.11786
20241207001009918|16.11011
20241207001109981|16.16467
20241207001210346|16.16467
20241207001310348|16.95459
20241207001410403|16.41
20241207001510494|16.13742
20241207001610516|15.94647
20241207001710538|16.11011
20241207001810644|16.11011
20241207001910668|16.81854
20241207002010720|15.86456
20241207002110758|16.08282
20241207002211246|16.11011
20241207002311945|16.08282
20241207002412838|16.0556
20241207002512915|16.13742
20241207002714594|16.08282
20241207002814646|16.08282
20241207002914815|16.08282
20241207003014866|16.11011
20241207003114944|16.0556
20241207003215214|16.02829
20241207003315427|16.95459
20241207003415495|16.08282
20241207003515818|16.84573
20241207003615867|16.00101
20241207003715928|16.38272
20241207003815951|15.94647
20241207003915973|16.0556
20241207004016395|16.08282
20241207004116682|16.0556
20241207004216776|16.0556
20241207004316801|16.16467
20241207004416958|16.11011
20241207004517408|16.02829
20241207004617830|16.13742
20241207004717910|16.08282
20241207004817933|16.38272
20241207004917991|16.11011
20241207005018848|16.08282
20241207005118868|16.16467
20241207005218884|16.38272
20241207005318976|15.70078
20241207005419171|16.00101
20241207005519975|16.11011
20241207005620420|16.00101
20241207005720923|16.0556
20241207005820966|15.97375
20241207005920995|16.11011
20241207010021944|16.13742
20241207010122312|16.08282
20241207010222401|16.02829
20241207010322493|16.41
20241207010422536|16.11011
20241207010522628|16.11011
20241207010622692|16.02829
20241207010722938|16.11011
20241207010822957|16.08282
20241207010922982|16.08282
20241207011023908|16.08282
20241207011123968|16.0556
20241207011224252|16.13742
20241207011324357|16.38272
20241207011424385|16.16467
20241207011524480|15.91916
20241207011624523|16.02829
20241207011724804|16.11011
20241207011824812|15.89188
20241207011924854|16.08282
20241207012024938|15.80997
20241207012124965|16.08282
20241207012224998|16.0556
20241207012325706|16.13742
20241207012425784|15.86456
20241207012525790|15.97375
20241207012625910|15.94647
20241207012725949|16.08282
20241207012826927|16.11011
20241207012926976|16.08282
20241207013027550|16.16467
20241207013127662|15.80997
20241207013228813|16.11011
20241207013328904|15.80997
20241207013428965|16.13742
20241207013529180|16.11011
20241207013629242|16.11011
20241207013729331|16.08282
20241207013829641|16.13742
20241207013929683|16.11011
20241207014030242|16.11011
20241207014130391|16.0556
20241207014230815|16.11011
20241207014330923|16.11011
20241207014430997|16.11011
20241207014531247|15.56415
20241207014631890|15.6188
20241207014731899|16.11011
20241207014832435|16.19193
20241207014932470|16.0556
20241207015033267|16.08282
20241207015133855|16.19193
20241207015233927|16.02829
20241207015334281|16.11011
20241207015434846|16.11011
20241207015534861|16.11011
20241207015634877|15.97375
20241207015734924|16.38272
20241207015835237|15.97375
20241207015935805|16.08282
20241207020035879|16.38272
20241207020135898|15.53683
20241207020236307|16.02829
20241207020336368|16.38272
20241207020436876|16.02829
20241207020536943|15.97375
20241207020637453|16.08282
20241207020737530|15.91916
20241207020838888|16.08282
20241207020938900|16.13742
20241207021039236|16.38272
20241207021139334|16.00101
20241207021239341|16.08282
20241207021339389|16.08282
20241207021439788|16.13742
20241207021539930|16.11011
20241207021640335|15.83725
20241207021740390|16.13742
20241207021840969|16.11011
20241207021940971|16.11011
20241207022041562|16.08282
20241207022141845|16.38272
20241207022242160|16.08282
20241207022342511|15.72806
20241207022442634|16.38272
20241207022542669|16.16467
20241207022642684|16.13742
20241207022921597|16.08282
20241207023022289|15.97375
20241207023122387|16.11011
20241207023222444|16.08282
20241207023322831|16.0556
20241207023422905|16.38272
20241207023523139|14.90753
20241207023623389|16.38272
20241207023723482|15.80997
20241207023823853|16.11011
20241207023923914|15.97375
20241207024024315|16.65518
20241207024124687|16.08282
20241207024224735|15.78268
20241207024324742|16.08282
20241207024425177|16.79129
20241207024525512|16.08282
20241207024625693|15.97375
20241207024725764|14.30392
20241207024826152|16.08282
20241207024926284|16.11011
20241207025026624|16.0556
20241207025126636|16.02829
20241207025227710|16.11011
20241207025327777|16.13742
20241207025427849|16.38272
20241207025527914|16.11011
20241207025628477|16.13742
20241207025728494|16.0556
20241207025828520|16.00101
20241207025928522|15.97375
20241207030028990|16.00101
20241207030129213|16.11011
20241207030229459|16.11011
20241207030329474|16.13742
20241207030429983|15.75537
20241207030530547|16.08282
20241207030630575|16.13742
20241207030730645|16.38272
20241207030830924|16.38272
20241207030930952|16.08282
20241207031031408|16.38272
20241207031131409|16.08282
20241207031231854|16.11011
20241207031331858|16.38272
20241207031432378|16.11011
20241207031532973|16.08282
20241207031632982|16.11011
20241207031733369|16.08282
20241207031833475|16.11011
20241207031933479|16.11011
20241207032033815|16.16467
20241207032133944|16.11011
20241207032234365|16.11011
20241207032334675|16.11011
20241207032434851|16.38272
20241207032534939|16.38272
20241207032635327|15.64612
20241207032735359|16.13742
20241207032835813|16.16467
20241207032935891|16.08282
20241207033035982|16.49173
20241207033136242|15.94647
20241207033236590|16.00101
20241207033336655|16.11011
20241207033436913|15.97375
20241207033536928|16.38272
20241207033636944|16.08282
20241207033736981|16.08282
20241207033837716|16.13742
20241207033937742|16.13742
20241207034037841|16.11011
20241207034137850|16.13742
20241207034237892|16.16467
20241207034338228|16.11011
20241207034438366|16.38272
20241207034538372|16.11011
20241207034638509|15.78268
20241207034738775|15.97375
20241207034838788|16.38272
20241207034938990|16.11011
20241207035039112|16.13742
20241207035139955|16.13742
20241207035240636|16.38272
20241207035340732|16.13742
20241207035440783|16.16467
20241207035540843|16.11011
20241207035640926|16.08282
20241207035740990|16.02829
20241207035841111|16.11011
20241207035941502|16.13742
20241207040041942|16.08282
20241207040141977|16.0556
20241207040242411|16.38272
20241207040342532|15.80997
20241207040442875|16.11011
20241207040542900|16.02829
20241207040642993|16.00101
20241207040743552|16.13742
20241207040843654|15.97375
20241207040943744|16.08282
20241207041043798|16.11011
20241207041143915|16.08282
20241207041243979|16.11011
20241207041344997|15.94647
20241207041445139|16.92737
20241207041545893|16.00101
20241207041645950|16.13742
20241207041746100|16.02829
20241207041846540|16.11011
20241207041946577|16.0556
20241207042046596|16.11011
20241207042147808|16.00101
20241207042247844|16.13742
20241207042347910|16.02829
20241207042447993|16.00101
20241207042548153|16.08282
20241207042648227|16.08282
20241207042748627|16.11011
20241207042848655|16.08282
20241207043003599|16.02829
20241207043103613|16.08282
20241207043203644|15.94647
20241207043303839|16.11011
20241207043403888|15.72806
20241207043503912|16.02829
20241207043603929|16.13742
20241207043703992|16.02829
20241207043804894|16.38272
20241207043904921|15.97375
20241207044004922|16.00101
20241207044105225|16.0556
20241207044205614|16.38272
20241207044305671|16.08282
20241207044405891|16.0556
20241207044505894|16.92737
20241207044606292|16.51898
20241207044706586|16.08282
20241207044806648|15.53683
20241207044906907|16.08282
20241207045006986|16.13742
20241207045106995|16.0556
20241207045207394|16.11011
20241207045307404|16.08282
20241207045407928|16.11011
20241207045508639|16.13742
20241207045608955|16.02829
20241207045709269|16.02829
20241207045809481|16.08282
20241207045909623|16.38272
20241207050009673|16.0556
20241207050109744|15.94647
20241207050209768|16.00101
20241207050309794|16.02829
20241207050409853|16.49173
20241207050509893|16.00101
20241207050609945|15.78268
20241207050709971|15.83725
20241207050809977|16.08282
20241207050910607|16.00101
20241207051010698|15.86456
20241207051110787|16.00101
20241207051210792|16.02829
20241207051310831|15.20871
20241207051410891|14.44125
20241207051511454|16.11011
20241207051611496|16.11011
20241207051711526|16.0556
20241207051811530|16.00101
20241207051911973|16.02829
20241207052011983|16.08282
20241207052112437|15.09921
20241207052212749|16.02829
20241207052312953|15.91916
20241207052413456|15.91916
20241207052513565|16.02829
20241207052613632|15.89188
20241207052713926|16.0556
20241207052813929|16.0556
20241207052914422|16.0556
20241207053014484|16.00101
20241207053114670|16.08282
20241207053214728|16.08282
20241207053314730|16.0556
20241207053414807|16.08282
20241207053514818|15.83725
20241207053614919|15.97375
20241207053714938|16.13742
20241207053814964|16.38272
20241207053915533|15.97375
20241207054015876|15.42749
20241207054115995|16.38272
20241207054216102|15.83725
20241207054316104|16.02829
20241207054416107|16.08282
20241207054516119|16.00101
20241207054616420|16.0556
20241207054716786|15.86456
20241207054816912|17.68878
20241207054916995|16.02829
20241207055017345|16.00101
20241207055117706|16.38272
20241207055217796|16.02829
20241207055317817|15.97375
20241207055417900|15.97375
20241207055517938|16.08282
20241207055617978|16.11011
20241207055718734|16.11011
20241207055818854|15.97375
20241207055918891|16.00101
20241207060018988|16.02829
20241207060119275|16.38272
20241207060219973|16.0556
20241207060320588|15.97375
20241207060420654|15.94647
20241207060520885|22.63779
20241207060621867|16.00101
20241207060721981|15.78268
20241207060822352|16.00101
20241207060922789|15.64612
20241207061022813|15.97375
20241207061122868|16.00101
20241207061222982|15.94647
20241207061323101|16.02829
20241207061423104|15.94647
20241207061523245|16.0556
20241207061623308|15.91916
20241207061723369|16.08282
20241207061823642|16.02829
20241207061923652|16.00101
20241207062024990|16.08282
20241207062125974|16.65518
20241207062226620|16.00101
20241207062326817|16.02829
20241207062426862|15.91916
20241207062526941|15.94647
20241207062626989|16.00101
20241207062727598|16.08282
20241207062827908|16.38272
20241207062927992|16.46451
20241207064008589|15.94647
20241207064108670|16.11011
20241207064208974|15.91916
20241207064309527|15.94647
20241207064409687|16.02829
20241207064509725|15.97375
20241207064609856|16.13742
20241207064709889|15.97375
20241207064809990|16.00101
20241207064910133|15.91916
20241207065010387|16.0556
20241207065110509|15.97375
20241207065210510|15.94647
20241207065310522|15.75537
20241207065410657|16.02829
20241207065510728|15.97375
20241207065610808|15.97375
20241207065710861|16.08282
20241207065810940|15.78268
20241207065910996|16.11011
20241207070011325|16.00101
20241207070111389|15.97375
20241207070211672|15.97375
20241207070311784|15.97375
20241207070411868|15.94647
20241207070511983|15.94647
20241207070612830|16.08282
20241207070712896|15.97375
20241207070813825|15.94647
20241207070913930|15.94647
20241207071013976|16.00101
20241207071113988|15.97375
20241207071214420|15.89188
20241207071314525|15.97375
20241207071414682|15.86456
20241207071514729|16.00101
20241207071614869|15.97375
20241207071714898|15.94647
20241207071814918|15.91916
20241207071915399|22.01001
20241207072015885|15.97375
20241207072115957|16.08282
20241207072216214|14.63339
20241207072316939|15.89188
20241207072416945|15.97375
20241207072517649|16.16467
20241207072617726|15.94647
20241207072717792|16.38272
20241207072817921|15.97375
20241207072917939|15.91916
20241207073017989|15.91916
20241207073118233|15.72806
20241207073218368|15.83725
20241207073318851|16.08282
20241207073418894|16.02829
20241207073519419|15.89188
20241207073619491|15.97375
20241207073719880|15.94647
20241207073819890|16.11011
20241207073920358|16.00101
20241207074020397|15.86456
20241207074120472|15.86456
20241207074220489|15.91916
20241207074320515|15.91916
20241207074420600|15.94647
20241207074520722|15.94647
20241207074620736|15.94647
20241207074720840|15.94647
20241207074820868|15.97375
20241207074920938|15.94647
20241207075020970|15.94647
20241207075120971|15.80997
20241207075221714|15.56415
20241207075321953|16.38272
20241207075422589|15.83725
20241207075522689|15.94647
20241207075622727|15.72806
20241207075722797|16.0556
20241207075822819|15.83725
20241207075922894|16.38272
20241207080022939|15.86456
20241207080122970|16.0556
20241207080223571|15.83725
20241207080323594|15.86456
20241207080423837|16.13742
20241207080523849|15.83725
20241207080623880|15.89188
20241207080723982|15.97375
20241207080824272|15.91916
20241207080924366|15.91916
20241207081024510|15.80997
20241207081124894|15.80997
20241207081224924|15.94647
20241207081324947|15.86456
20241207081425509|15.94647
20241207081525595|15.89188
20241207081625637|15.89188
20241207081725744|15.67343
20241207081825840|15.94647
20241207081925904|15.89188
20241207082026248|15.94647
20241207082126348|16.41
20241207082226892|15.97375
20241207082326993|16.38272
20241207082427112|15.83725
20241207082527450|15.97375
20241207082627532|16.11011
20241207082727606|15.64612
20241207082827718|15.94647
20241207082927722|15.91916
20241207083027786|15.86456
20241207083127790|15.97375
20241207083227861|15.89188
20241207083327871|15.83725
20241207083427879|15.80997
20241207083527944|15.89188
20241207083628676|15.89188
20241207083728768|15.86456
20241207083828779|16.11011
20241207083928797|15.83725
20241207084651592|15.80997
20241207084751611|15.94647
20241207084851629|15.94647
20241207084951981|16.38272
20241207085052803|15.89188
20241207085152999|15.83725
20241207085253357|15.94647
20241207085353496|15.86456
20241207085453497|15.83725
20241207085553526|15.86456
20241207085653537|15.94647
20241207085753645|16.38272
20241207085853655|16.02829
20241207085953729|15.89188
20241207090053734|15.80997
20241207090153780|16.00101
20241207090253993|15.83725
20241207090354115|15.91916
20241207090454785|15.94647
20241207090554869|15.94647
20241207090654916|15.86456
20241207090755177|15.53683
20241207090855636|15.83725
20241207090955647|15.97375
20241207091055672|15.94647
20241207091155721|15.83725
20241207091255799|15.86456
20241207091355960|15.94647
20241207091456377|15.97375
20241207091556737|16.00101
20241207091656840|15.91916
20241207091756889|15.94647
20241207091856988|16.02829
20241207091957323|15.91916
20241207092057349|15.97375
20241207092157520|16.0556
20241207092257643|16.00101
20241207092357860|15.94647
20241207092457881|15.80997
20241207092557995|15.94647
20241207092658385|15.94647
20241207092758406|15.91916
20241207092858922|16.11011
20241207092959182|15.94647
20241207093059234|15.86456
20241207093159366|16.08282
20241207093259387|15.75537
20241207093359472|15.94647
20241207093459513|15.91916
20241207093559859|15.91916
20241207093659905|15.72806
20241207093800387|15.97375
20241207093900631|15.97375
20241207094000965|15.97375
20241207094101705|16.02829
20241207094201739|17.06342
20241207094301857|15.80997
20241207094402345|15.94647
20241207094502814|16.00101
20241207094602936|15.91916
20241207094702986|16.00101
20241207094803901|15.94647
20241207094904220|15.86456
20241207095004712|15.94647
20241207095104812|15.97375
20241207095204869|15.94647
20241207095304935|16.00101
20241207095405472|16.08282
20241207095505484|15.80997
20241207095605876|15.91916
20241207095705905|16.02829
20241207095805970|15.97375
20241207095905977|15.97375
20241207100006534|15.94647
20241207100106943|15.83725
20241207100207933|16.11011
20241207100307948|16.00101
20241207100407957|16.38272
20241207100508758|15.97375
20241207100608855|15.97375
20241207100708901|16.00101
20241207100808982|15.94647
20241207100909708|16.02829
20241207101009720|16.00101
20241207101109736|15.86456
20241207101209847|14.194
20241207101309873|16.0556
20241207101409971|15.97375
20241207101509994|15.94647
20241207101610919|16.02829
20241207101711167|15.83725
20241207101811609|15.97375
20241207101911653|16.02829
20241207102011766|16.6824
20241207102111842|15.94647
20241207102211952|16.08282
20241207102312712|16.38272
20241207102412741|15.97375
20241207102512766|16.16467
20241207102612880|16.00101
20241207102712946|16.38272
20241207102813685|15.80997
20241207102913743|15.97375
20241207103013853|15.86456
20241207103113865|15.91916
20241207103213921|15.97375
20241207103313939|15.94647
20241207103413995|15.97375
20241207103513996|16.00101
20241207103614115|16.00101
20241207103714649|15.75537
20241207103814667|15.97375
20241207103914745|16.08282
20241207104014760|16.00101
20241207104114783|16.0556
20241207104214897|15.91916
20241207104314898|16.00101
20241207104414969|15.97375
20241207104515923|16.00101
20241207104615985|15.97375
20241207105538602|16.00101
20241207105638652|15.97375
20241207105738795|16.00101
20241207105838913|16.08282
20241207105939353|16.11011
20241207110039510|15.86456
20241207110139631|15.89188
20241207110239653|16.0556
20241207110339722|16.38272
20241207110439752|16.00101
20241207110539757|15.97375
20241207110639843|16.13742
20241207110739857|16.00101
20241207110839939|16.00101
20241207110939950|16.00101
20241207111040256|16.11011
20241207111140653|16.38272
20241207111240896|16.08282
20241207111340908|16.08282
20241207111440930|16.08282
20241207111540955|16.11011
20241207111641439|16.38272
20241207111741699|16.38272
20241207111841772|16.11011
20241207111941789|16.11011
20241207112041811|16.11011
20241207112141983|16.38272
20241207112242337|15.56415
20241207112342359|15.97375
20241207112442376|16.11011
20241207112542445|16.11011
20241207112642497|16.38272
20241207112742517|16.08282
20241207112842610|16.00101
20241207112942678|16.0556
20241207113042778|16.38272
20241207113142876|16.38272
20241207113243287|16.13742
20241207113343771|16.00101
20241207113443802|16.38272
20241207113543931|16.38272
20241207113644308|16.13742
20241207113744348|16.0556
20241207113844890|17.19943
20241207113944989|16.65518
20241207114045435|16.11011
20241207114145466|16.13742
20241207114245979|16.08282
20241207114346325|15.59149
20241207114446513|16.38272
20241207114546799|16.38272
20241207114647690|16.38272
20241207114747729|16.11011
20241207114847787|16.11011
20241207114947898|16.38272
20241207115048211|16.38272
20241207115148612|16.38272
20241207115248735|16.13742
20241207115348790|16.11011
20241207115449301|16.38272
20241207115549429|16.11011
20241207115649527|16.38272
20241207115749596|16.11011
20241207115849648|16.11011
20241207115949760|16.08282
20241207120049839|16.0556
20241207120149846|16.38272
20241207120249916|16.13742
20241207120349986|16.38272
20241207120450107|16.16467
20241207120550402|16.38272
20241207120650477|16.08282
20241207120750497|16.38272
20241207120850776|16.38272
20241207120950948|16.13742
20241207121051224|16.08282
20241207121151964|16.38272
20241207121252757|16.38272
20241207121352774|16.11011
20241207121452783|16.02829
20241207121552860|16.38272
20241207121652928|16.38272
20241207121753494|16.16467
20241207121853608|16.38272
20241207121953622|16.38272
20241207122053674|16.13742
20241207122153742|16.38272
20241207122253746|16.13742
20241207122354760|16.00101
20241207122454884|16.38272
20241207122555296|16.38272
20241207122655567|16.13742
20241207122755791|16.11011
20241207122855935|16.11011
20241207122956309|16.38272
20241207123056357|16.38272
20241207123156904|15.83725
20241207123257116|16.38272
20241207123357427|16.38272
20241207123457461|16.16467
20241207123557954|16.38272
20241207123657989|16.16467
20241207123758464|16.38272
20241207123858525|16.38272
20241207123959509|16.38272
20241207124059518|16.38272
20241207124159562|16.38272
20241207124259871|16.38272
20241207124400798|16.13742
20241207124500814|16.38272
20241207124600883|16.38272
20241207124701619|16.38272
20241207124801871|16.38272
20241207124901951|16.08282
20241207125001956|16.38272
20241207125102184|16.38272
20241207125202264|16.38272
20241207125302713|16.38272
20241207125402808|16.38272
20241207125502928|16.38272
20241207125556582|16.16467
20241207125656662|16.38272
20241207125756664|16.38272
20241207125856733|16.38272
20241207125956737|16.38272
20241207130056758|16.38272
20241207130156977|16.16467
20241207130256986|16.38272
20241207130357603|16.13742
20241207130457604|16.16467
20241207130557612|15.94647
20241207130657873|16.38272
20241207130757985|16.38272
20241207130858870|16.38272
20241207130958988|16.38272
20241207131059197|16.38272
20241207131159952|16.38272
20241207131259976|16.13742
20241207131400534|16.38272
20241207131500947|16.00101
20241207131600967|16.38272
20241207131701661|16.38272
20241207131801682|16.38272
20241207131901785|16.38272
20241207132001807|16.38272
20241207132101898|16.38272
20241207132201919|16.38272
20241207132301953|16.38272
20241207132402307|16.38272
20241207132502664|16.41
20241207132602884|16.38272
20241207132702912|16.38272
20241207132802933|16.38272
20241207132902971|16.38272
20241207133003628|16.7641
20241207133103723|16.41
20241207133203793|16.38272
20241207133303831|16.38272
20241207133403854|16.7641
20241207133503942|16.38272
20241207133603976|16.38272
20241207133704769|16.38272
20241207133804843|16.38272
20241207133904885|17.009
20241207134004969|16.38272
20241207134105113|16.38272
20241207134205943|16.38272
20241207134306128|16.38272
20241207134406407|16.13742
20241207134506493|16.38272
20241207134606514|16.38272
20241207134706516|16.38272
20241207134806554|16.38272
20241207134906612|17.33542
20241207135006969|16.38272
20241207135107150|16.38272
20241207135207240|16.38272
20241207135307466|16.38272
20241207135407474|16.38272
20241207135507576|16.38272
20241207135607638|16.38272
20241207135707739|16.08282
20241207135807796|16.38272
20241207135907841|16.6824
20241207140007949|16.38272
20241207140108269|15.86456
20241207140208334|16.38272
20241207140308722|16.43723
20241207140408753|16.38272
20241207140508840|16.38272
20241207140608922|16.38272
20241207140708975|16.38272
20241207140809159|16.38272
20241207140909703|17.22662
20241207141009803|16.65518
20241207141109845|16.38272
20241207141209914|16.38272
20241207141309915|16.38272
20241207141409975|16.38272
20241207141510831|16.79129
20241207141610906|16.38272
20241207141710964|16.46451
20241207141810985|16.84573
20241207141911995|16.49173
20241207142012625|16.38272
20241207142112907|16.41
20241207142212989|16.43723
20241207142313756|16.43723
20241207142413877|16.65518
20241207142513884|16.38272
20241207142613889|16.46451
20241207142713914|16.49173
20241207142814291|16.7641
20241207142914751|16.41
20241207143014786|16.43723
20241207143114985|16.41
20241207143215102|16.41
20241207143315689|16.43723
20241207143415801|16.43723
20241207143515948|16.41
20241207143616415|16.6824
20241207143716912|16.84573
20241207143816933|16.38272
20241207143916974|16.38272
20241207144017154|16.49173
20241207144117231|16.41
20241207144217278|16.38272
20241207144317380|16.38272
20241207144417693|16.49173
20241207144517721|16.38272
20241207144618193|16.38272
20241207144718999|16.38272
20241207144819704|16.41
20241207144919737|16.38272
20241207145019782|16.41
20241207145119890|16.41
20241207145219941|15.97375
20241207145320292|16.38272
20241207145420339|16.49173
20241207145520394|16.38272
20241207145615596|16.43723
20241207145715606|16.41
20241207145815634|16.46451
20241207145915638|16.38272
20241207150015646|16.51898
20241207150115737|16.49173
20241207150215850|15.94647
20241207150315912|16.41
20241207150416135|16.38272
20241207150516226|16.38272
20241207150616300|16.38272
20241207150716385|16.38272
20241207150816642|16.38272
20241207150916836|16.38272
20241207151016868|16.38272
20241207151116880|16.38272
20241207151216910|16.38272
20241207151316938|16.38272
20241207151417443|16.38272
20241207151517576|16.38272
20241207151617715|16.38272
20241207151717752|16.38272
20241207151817770|16.38272
20241207151917849|15.70078
20241207152017973|16.38272
20241207152118218|16.38272
20241207152218757|16.38272
20241207152318841|16.38272
20241207152418906|16.38272
20241207152518924|16.38272
20241207152618969|16.38272
20241207152719688|15.94647
20241207152819717|16.38272
20241207152919813|16.38272
20241207153019840|16.38272
20241207153119987|16.19193
20241207153220695|15.97375
20241207153320708|16.38272
20241207153420748|16.16467
20241207153520963|16.49173
20241207153620994|17.66159
20241207153721462|16.65518
20241207153821478|16.38272
20241207153922877|16.38272
20241207154022933|16.38272
20241207154122996|16.38272
20241207154223758|16.38272
20241207154323858|16.79129
20241207154423889|16.38272
20241207154523991|16.38272
20241207154624238|16.38272
20241207154724256|16.38272
20241207154824508|16.38272
20241207154924596|16.38272
20241207155024621|16.38272
20241207155125935|16.38272
20241207155226481|16.38272
20241207155326597|16.38272
20241207155426623|16.38272
20241207155526975|16.38272
20241207155627272|16.38272
20241207155727362|16.11011
20241207155827455|16.38272
20241207155927862|16.81854
20241207160027944|16.38272
20241207160127985|16.38272
20241207160228406|16.38272
20241207160328521|16.38272
20241207160428918|16.38272
20241207160528935|16.46451
20241207160628976|16.38272
20241207160729326|16.38272
20241207160829389|16.38272
20241207160929718|16.73685
20241207161029755|16.38272
20241207161129880|16.38272
20241207161230187|16.38272
20241207161330230|16.38272
20241207161430247|16.38272
20241207161530745|16.41
20241207161630847|16.38272
20241207161730859|16.38272
20241207161830943|16.38272
20241207161930952|16.38272
20241207162031234|16.38272
20241207162131270|16.38272
20241207162231357|16.13742
20241207162331469|16.38272
20241207162431488|16.13742
20241207162531627|16.49173
20241207162631878|16.38272
20241207162731967|15.70078
20241207162832626|16.38272
20241207162932783|16.38272
20241207163032891|16.38272
20241207163132913|16.38272
20241207163232940|16.16467
20241207163333295|16.38272
20241207163433713|16.70963
20241207163533722|16.38272
20241207163633812|16.38272
20241207163733950|16.38272
20241207163834366|16.38272
20241207163934842|16.13742
20241207164034886|16.38272
20241207164134994|15.67343
20241207164235514|16.38272
20241207164335631|16.38272
20241207164435685|16.38272
20241207164535835|16.38272
20241207164635918|16.00101
20241207164735950|16.38272
20241207164836426|16.38272
20241207164936473|16.38272
20241207165037149|16.38272
20241207165137238|16.38272
20241207165237537|16.38272
20241207165337801|16.38272
20241207165438499|16.16467
20241207165538794|16.38272
20241207165647633|16.38272
20241207165747674|16.38272
20241207165847724|16.16467
20241207165947979|16.38272
20241207170047984|16.49173
20241207170148382|16.21921
20241207170248398|15.75537
20241207170348869|16.19193
20241207170448932|16.38272
20241207170548983|16.38272
20241207170649343|16.38272
20241207170749397|15.78268
20241207170849829|16.13742
20241207170949946|15.42749
20241207171049989|16.38272
20241207171150417|16.38272
20241207171250524|16.38272
20241207171350774|16.21921
20241207171450806|16.38272
20241207171550869|16.49173
20241207171650931|16.65518
20241207171750935|16.38272
20241207171850987|16.13742
20241207171951102|16.38272
20241207172051155|16.38272
20241207172151736|16.38272
20241207172251793|16.38272
20241207172351860|16.43723
20241207172451866|16.38272
20241207172551932|16.81854
20241207172651997|16.65518
20241207172752529|16.13742
20241207172852626|16.38272
20241207172952703|16.38272
20241207173052742|16.38272
20241207173152834|16.38272
20241207173252936|16.38272
20241207173353249|16.38272
20241207173453692|15.59149
20241207173553829|16.13742
20241207173653908|16.38272
20241207173754462|16.38272
20241207173854508|16.38272
20241207173955611|16.02829
20241207174055617|16.38272
20241207174155653|16.13742
20241207174255729|16.38272
20241207174356263|16.11011
20241207174456848|16.19193
20241207174556912|16.16467
20241207174656967|16.38272
20241207174757545|15.89188
20241207174857599|16.38272
20241207174957649|16.38272
20241207175057650|16.08282
20241207175157683|16.13742
20241207175257781|16.38272
20241207175357879|16.16467
20241207175457891|16.38272
20241207175557996|16.38272
20241207175658632|16.38272
20241207175758719|16.41
20241207175858774|16.19193
20241207175958804|15.80997
20241207180058913|16.16467
20241207180158996|16.16467
20241207180259807|16.38272
20241207180359860|16.13742
20241207180459928|15.97375
20241207180600374|16.11011
20241207180700998|16.38272
20241207180801302|16.13742
20241207180901409|17.38977
20241207181001530|16.38272
20241207181101599|16.38272
20241207181201720|16.16467
20241207181301743|16.87296
20241207181401774|16.38272
20241207181501836|16.13742
20241207181601902|16.38272
20241207181701938|16.38272
20241207181802623|16.16467
20241207181902638|16.11011
20241207182002662|16.00101
20241207182102871|16.13742
20241207182202878|16.38272
20241207182303406|16.38272
20241207182403486|16.38272
20241207182503885|16.38272
20241207182603971|16.11011
20241207182704381|16.00101
20241207182804912|14.90753
20241207182904934|16.38272
20241207183004969|15.97375
20241207183105423|16.41
20241207183205784|16.11011
20241207183305986|16.13742
20241207183406650|16.0556
20241207183506712|16.11011
20241207183606794|16.13742
20241207183706958|16.38272
20241207183806982|16.13742
20241207183907451|16.00101
20241207184007490|15.89188
20241207184108231|16.00101
20241207184208347|16.13742
20241207184308518|15.59149
20241207184408596|16.38272
20241207184509971|16.38272
20241207184610312|16.11011
20241207184710367|15.86456
20241207184810382|16.08282
20241207184910474|15.97375
20241207185010595|16.11011
20241207185110707|16.7641
20241207185210785|16.08282
20241207185311808|15.86456
20241207185411916|16.08282
20241207185511952|16.11011
20241207185611989|16.11011
20241207185708604|16.38272
20241207185808649|15.83725
20241207185908748|16.08282
20241207190008814|16.11011
20241207190108927|16.13742
20241207190208931|16.00101
20241207190309493|16.0556
20241207190409603|15.34546
20241207190509725|15.97375
20241207190609801|16.00101
20241207190709862|16.02829
20241207190809871|16.13742
20241207190909941|16.38272
20241207191009952|15.94647
20241207191110408|16.0556
20241207191210574|15.91916
20241207191310669|16.7641
20241207191410748|16.08282
20241207191510756|15.97375
20241207191610801|16.11011
20241207191710857|16.38272
20241207191810973|16.38272
20241207191911302|16.13742
20241207192011424|16.0556
20241207192111940|16.38272
20241207192212381|16.00101
20241207192312424|16.08282
20241207192412477|16.02829
20241207192512481|16.08282
20241207192612912|16.11011
20241207192712995|16.11011
20241207192813496|15.80997
20241207192913695|15.97375
20241207193014732|16.00101
20241207193114862|16.0556
20241207193214949|16.38272
20241207193315734|16.38272
20241207193415769|16.41
20241207193515912|16.08282
20241207193615964|16.38272
20241207193716391|16.41
20241207193816416|17.28104
20241207193916474|15.97375
20241207194017548|15.97375
20241207194117663|16.11011
20241207194217753|16.08282
20241207194317769|16.11011
20241207194417993|16.02829
20241207194518418|16.02829
20241207194618813|16.11011
20241207194718887|15.97375
20241207194819418|16.08282
20241207194919509|16.02829
20241207195020944|16.11011
20241207195121286|16.08282
20241207195221351|16.11011
20241207195321715|16.02829
20241207195421820|15.83725
20241207195521890|16.02829
20241207195621914|16.38272
20241207195722281|16.11011
20241207195822344|16.11011
20241207195922381|16.0556
20241207200022783|15.97375
20241207200122846|16.11011
20241207200222932|15.97375
20241207200322973|16.38272
20241207200422977|15.97375
20241207200522987|16.02829
20241207200623570|16.00101
20241207200723819|16.02829
20241207200823961|16.38272
20241207200924379|16.08282
20241207201024496|16.38272
20241207201124617|16.00101
20241207201224629|15.97375
20241207201324647|16.0556
20241207201424720|16.08282
20241207201524738|16.16467
20241207201624787|16.00101
20241207201724833|16.13742
20241207201824843|15.67343
20241207201924920|15.64612
20241207202024954|16.02829
20241207202125405|16.00101
20241207202225442|16.00101
20241207202325942|16.02829
20241207202426188|15.83725
20241207202526406|15.94647
20241207202626860|15.67343
20241207202726966|16.02829
20241207202827389|16.00101
20241207202927480|16.08282
20241207203027523|15.91916
20241207203127846|16.00101
20241207203227969|16.0556
20241207203328400|16.08282
20241207203428489|16.00101
20241207203528912|16.11011
20241207203629109|16.0556
20241207203729430|16.38272
20241207203829633|16.08282
20241207203929890|16.00101
20241207204029939|16.02829
20241207204130484|15.97375
20241207204230860|16.08282
20241207204330996|16.0556
20241207204431800|16.11011
20241207204531857|16.08282
20241207204631908|15.94647
20241207204732219|16.00101
20241207204832351|15.97375
20241207204932513|16.00101
20241207205032856|16.02829
20241207205133120|15.97375
20241207205233699|16.00101
20241207205333736|16.08282
20241207205433847|16.08282
20241207205534140|16.0556
20241207205634359|16.00101
20241207205729587|16.08282
20241207205829808|16.0556
20241207205929857|16.13742
20241207210029970|15.94647
20241207210130113|16.0556
20241207210230798|16.08282
20241207210330912|16.02829
20241207210430955|15.94647
20241207210531681|16.08282
20241207210631752|16.11011
20241207210731786|16.11011
20241207210831902|16.08282
20241207210931947|15.75537
20241207211032634|15.97375
20241207211132989|16.00101
20241207211233124|16.16467
20241207211333991|16.11011
20241207211434270|15.94647
20241207211534386|16.11011
20241207211634673|16.0556
20241207211734857|16.13742
20241207211834945|16.08282
20241207211934999|16.0556
20241207212035122|15.86456
20241207212135596|16.00101
20241207212235633|16.08282
20241207212335747|15.94647
20241207212435830|16.11011
20241207212535936|16.02829
20241207212636219|16.46451
20241207212736740|16.11011
20241207212836777|16.11011
20241207212936885|16.11011
20241207213036967|16.38272
20241207213136982|16.02829
20241207213237599|16.08282
20241207213337669|16.08282
20241207213437753|16.11011
20241207213537841|16.08282
20241207213637857|16.02829
20241207213737914|16.0556
20241207213837945|16.08282
20241207213938747|16.46451
20241207214038798|16.02829
20241207214138816|15.72806
20241207214238887|16.11011
20241207214338896|16.0556
20241207214438977|13.67093
20241207214539413|15.89188
20241207214639583|16.11011
20241207214739642|16.11011
20241207214840155|16.0556
20241207214940888|16.02829
20241207215040945|15.70078
20241207215140980|16.11011
20241207215241430|16.38272
20241207215341718|16.0556
20241207215442506|16.08282
20241207215542514|16.0556
20241207215642655|16.02829
20241207215742805|16.00101
20241207215842982|16.08282
20241207215943536|16.16467
20241207220043804|16.00101
20241207220143873|16.00101
20241207220243875|16.08282
20241207220343994|15.97375
20241207220444519|16.02829
20241207220544615|16.0556
20241207220644717|16.08282
20241207220744771|16.13742
20241207220844823|16.00101
20241207220944946|16.08282
20241207221044985|16.08282
20241207221145933|16.08282
20241207221245993|16.11011
20241207221346385|16.0556
20241207221446419|16.11011
20241207221546491|16.0556
20241207221646606|16.49173
20241207221746661|16.0556
20241207221846998|16.0556
20241207221947863|16.11011
20241207222047945|16.13742
20241207222147995|16.0556
20241207222248513|16.11011
20241207222348603|15.97375
20241207222448842|16.13742
20241207222548908|16.0556
20241207222648914|12.45322
20241207222749388|16.11011
20241207222849722|16.0556
20241207222949944|16.02829
20241207223049998|15.97375
20241207223150548|16.02829
20241207223250687|16.00101
20241207223351103|16.00101
20241207223451503|15.97375
20241207223551564|16.08282
20241207223651662|16.02829
20241207223752667|15.97375
20241207223852869|16.11011
20241207223952918|16.00101
20241207224052940|16.08282
20241207224153102|16.38272
20241207224253798|16.02829
20241207224353858|16.02829
20241207224453882|16.08282
20241207224554121|6.955109
20241207224654400|15.80997
20241207224754627|16.65518
20241207224854663|16.02829
20241207224955130|16.08282
20241207225055738|16.0556
20241207225155845|16.02829
20241207225255942|16.0556
20241207225356217|16.00101
20241207225456601|15.26343
20241207225556715|16.13742
20241207225656740|16.02829
20241207225748589|16.73685
20241207225848638|16.11011
20241207225948677|16.08282
20241207230048787|16.08282
20241207230148810|16.08282
20241207230248911|16.65518
20241207230348939|16.08282
20241207230448998|16.13742
20241207230549960|15.94647
20241207230650666|16.38272
20241207230750672|15.97375
20241207230850788|15.97375
20241207230950853|16.02829
20241207231050970|16.11011
20241207231151112|15.97375
20241207231251943|15.97375
20241207231352356|16.08282
20241207231452864|16.08282
20241207231552917|16.08282
20241207231652970|16.02829
20241207232505595|15.83725
20241207232605666|15.86456
20241207232705728|15.83725
20241207232805980|15.83725
20241207232906117|15.94647
20241207233006693|15.70078
20241207233106767|15.91916
20241207233206816|15.91916
20241207233306918|15.83725
20241207233736598|16.38272
20241207233836790|16.38272
20241207233936858|17.36261
20241207234036966|16.49173
20241207234137128|16.38272
20241207234237684|16.38272
20241207234337778|16.38272
20241207234437880|16.38272
20241207234537937|16.38272
20241207234638618|16.38272
20241207234738653|16.38272
20241207234838667|16.38272
20241207234938800|16.38272
20241207235038885|16.38272
20241207235138994|16.38272
20241207235239618|16.38272
20241207235339659|16.38272
20241207235439804|16.38272
20241207235539851|16.38272
20241207235639933|16.11011
20241207235739980|16.38272
20241207235840263|16.38272
20241207235940439|16.38272