20241209000059777|16.92737
20241209000200239|16.87296
20241209000300360|17.03622
20241209000400563|16.90018
20241209000500902|16.87296
20241209000600953|16.84573
20241209000700956|16.87296
20241209000801395|16.81854
20241209000901405|16.87296
20241209001001857|16.95459
20241209001101982|16.90018
20241209001202348|16.90018
20241209001302528|16.90018
20241209001402807|16.92737
20241209001502862|16.65518
20241209001603266|16.7641
20241209001703272|16.73685
20241209001838597|16.87296
20241209001938599|17.06342
20241209002038611|17.06342
20241209002138652|16.81854
20241209002238989|17.03622
20241209002339413|16.79129
20241209002439643|16.98184
20241209002539809|16.87296
20241209002639931|16.84573
20241209002739940|16.38272
20241209002840325|16.81854
20241209002940556|16.84573
20241209003040997|16.79129
20241209003141514|16.87296
20241209003241747|17.09064
20241209003341773|16.73685
20241209003441794|16.84573
20241209003541818|16.7641
20241209003641921|15.40018
20241209003741952|16.90018
20241209003841997|16.79129
20241209003942844|16.87296
20241209004042851|16.84573
20241209004142932|16.90018
20241209004242956|16.90018
20241209004342985|16.7641
20241209004443688|16.90018
20241209004543726|16.84573
20241209004643760|16.90018
20241209004743783|15.78268
20241209004843806|16.90018
20241209004943891|17.06342
20241209005043917|16.90018
20241209005144134|16.87296
20241209005244659|16.90018
20241209005344801|16.79129
20241209005444803|16.84573
20241209005544845|16.90018
20241209005644949|16.90018
20241209005744971|16.81854
20241209005845398|16.92737
20241209005945486|16.92737
20241209010045898|16.90018
20241209010146898|16.79129
20241209010246908|16.79129
20241209010346979|16.41
20241209010447518|16.81854
20241209010547616|16.92737
20241209010647724|16.73685
20241209010747770|16.92737
20241209010848788|16.87296
20241209010948793|15.53683
20241209011048843|16.84573
20241209011148896|16.98184
20241209011248947|16.92737
20241209011348973|16.98184
20241209011449233|16.84573
20241209011549536|16.92737
20241209011649596|16.90018
20241209011749631|16.90018
20241209011849730|16.46451
20241209011949810|16.90018
20241209012049823|16.73685
20241209012149848|16.81854
20241209012249912|16.87296
20241209012349940|16.95459
20241209012450304|16.90018
20241209012550742|16.92737
20241209012650816|16.90018
20241209012750927|16.84573
20241209012850935|17.06342
20241209012951244|16.84573
20241209013051628|16.87296
20241209013151721|16.90018
20241209013251803|16.92737
20241209013351839|16.90018
20241209013451924|16.81854
20241209013551982|16.92737
20241209013652609|16.84573
20241209013752714|16.92737
20241209013852748|16.87296
20241209013952978|16.90018
20241209014053174|16.92737
20241209014153574|16.95459
20241209014253671|16.98184
20241209014354112|16.92737
20241209014454862|16.84573
20241209014554875|17.06342
20241209014654928|16.79129
20241209014755173|16.95459
20241209014855925|16.92737
20241209014956232|16.81854
20241209015056247|16.79129
20241209015156303|16.84573
20241209015256721|16.84573
20241209015356797|16.79129
20241209015456979|16.90018
20241209015557315|16.6824
20241209015657361|16.81854
20241209015757872|16.90018
20241209015857903|17.03622
20241209015958461|16.90018
20241209020058567|16.41
20241209020158990|16.92737
20241209020259824|16.95459
20241209020359906|16.92737
20241209020459945|16.38272
20241209020600736|17.06342
20241209020700746|16.38272
20241209020800751|16.90018
20241209020900766|16.90018
20241209021001256|16.87296
20241209021101367|16.95459
20241209021201798|16.79129
20241209021301907|16.98184
20241209021401984|16.92737
20241209021502183|16.95459
20241209021602902|16.90018
20241209021702949|17.009
20241209021803516|16.6824
20241209021924605|16.95459
20241209022025621|16.92737
20241209022125623|16.00101
20241209022226177|17.25385
20241209022326995|16.95459
20241209022427836|16.81854
20241209022527871|17.03622
20241209022627932|16.92737
20241209022728444|16.90018
20241209022828496|16.98184
20241209022928523|16.90018
20241209023028598|16.95459
20241209023128611|16.92737
20241209023228932|16.92737
20241209023328949|16.6824
20241209023429396|17.009
20241209023529427|16.79129
20241209023629954|16.92737
20241209023730506|16.81854
20241209023830591|16.92737
20241209023930814|16.95459
20241209024030946|17.33542
20241209024130966|16.90018
20241209024231428|16.84573
20241209024331690|17.09064
20241209024431978|16.95459
20241209024532800|16.92737
20241209024632870|16.98184
20241209024732962|16.38272
20241209024832995|16.90018
20241209024933490|16.84573
20241209025033603|17.63443
20241209025133622|16.92737
20241209025233964|15.56415
20241209025334340|16.92737
20241209025434536|16.84573
20241209025534622|16.92737
20241209025635257|16.92737
20241209025735371|16.84573
20241209025835540|16.87296
20241209025935655|16.90018
20241209030036322|17.03622
20241209030136954|17.47134
20241209030237846|16.79129
20241209030337913|16.95459
20241209030437999|16.79129
20241209030538726|16.90018
20241209030638811|16.95459
20241209030738922|17.03622
20241209030839235|16.90018
20241209030939354|16.7641
20241209031039662|16.90018
20241209031139663|16.87296
20241209031240175|16.46451
20241209031340950|16.92737
20241209031440965|16.95459
20241209031541928|16.92737
20241209031642156|16.92737
20241209031742168|16.84573
20241209031842747|16.6824
20241209031942804|16.79129
20241209032042859|16.73685
20241209032142892|16.98184
20241209032242903|16.84573
20241209032342969|17.09064
20241209032442970|16.92737
20241209032543383|16.90018
20241209032643524|16.87296
20241209032743567|17.03622
20241209032843607|16.92737
20241209032943629|17.009
20241209033043756|16.92737
20241209033143984|16.38272
20241209033244993|17.06342
20241209033345206|16.84573
20241209033445252|16.81854
20241209033545680|17.009
20241209033645746|16.87296
20241209033745767|16.95459
20241209033845863|16.90018
20241209033945994|16.90018
20241209034046100|16.95459
20241209034146579|16.90018
20241209034246878|16.92737
20241209034346918|16.95459
20241209034446940|16.92737
20241209034546976|16.87296
20241209034647700|16.90018
20241209034747726|16.90018
20241209034847803|16.98184
20241209034947851|17.14505
20241209035047964|16.95459
20241209035148488|17.009
20241209035248685|16.7641
20241209035348786|17.09064
20241209035448812|16.92737
20241209035548845|16.87296
20241209035648924|16.81854
20241209035748981|16.90018
20241209035849609|16.92737
20241209035949985|17.03622
20241209040050455|17.36261
20241209040150491|16.95459
20241209040250512|16.92737
20241209040350530|17.06342
20241209040450901|16.81854
20241209040550998|17.09064
20241209040651943|17.06342
20241209040752124|16.92737
20241209040852611|16.92737
20241209040952664|16.84573
20241209041052891|16.92737
20241209041152936|16.95459
20241209041252971|16.87296
20241209041353309|16.92737
20241209041453394|16.92737
20241209041553661|17.3082
20241209041653666|16.92737
20241209041753932|17.009
20241209041854744|17.22662
20241209042600674|16.90018
20241209042700797|16.90018
20241209042800909|16.98184
20241209042900954|16.92737
20241209043001409|16.81854
20241209043101973|16.90018
20241209043202680|17.63443
20241209043302743|16.95459
20241209043402971|17.03622
20241209043503230|16.90018
20241209043603753|16.92737
20241209043703844|16.92737
20241209043803874|17.09064
20241209043903988|16.87296
20241209044004455|16.95459
20241209044104484|16.87296
20241209044204601|16.95459
20241209044304618|17.33542
20241209044404668|16.95459
20241209044504733|16.92737
20241209044604884|17.009
20241209044704984|17.14505
20241209044805419|17.09064
20241209044905463|16.98184
20241209045005477|16.90018
20241209045105617|17.06342
20241209045205704|16.92737
20241209045305756|17.03622
20241209045405761|17.09064
20241209045505905|16.90018
20241209045606185|16.92737
20241209045706500|16.98184
20241209045806870|17.009
20241209045906880|16.92737
20241209050006896|16.92737
20241209050106974|16.81854
20241209050207924|16.92737
20241209050307957|17.06342
20241209050407964|16.90018
20241209050508424|16.95459
20241209050608731|16.7641
20241209050709240|16.92737
20241209050809352|16.95459
20241209050909712|16.79129
20241209051009769|17.03622
20241209051110130|16.98184
20241209051210352|16.90018
20241209051310529|16.92737
20241209051410616|16.84573
20241209051510914|16.95459
20241209051611332|16.95459
20241209051711350|16.6824
20241209051811901|16.81854
20241209051911967|16.98184
20241209052012153|16.95459
20241209052112253|16.92737
20241209052212585|16.6824
20241209052312687|16.92737
20241209052412854|16.92737
20241209052513138|16.90018
20241209052613487|16.65518
20241209052713602|16.92737
20241209052813616|16.92737
20241209052913735|16.92737
20241209053013795|16.84573
20241209053113798|16.7641
20241209053213867|16.6824
20241209053313883|16.95459
20241209053413904|16.92737
20241209053513951|17.03622
20241209053613955|16.95459
20241209053714769|16.92737
20241209053814892|16.90018
20241209053914900|16.95459
20241209054014978|18.01483
20241209054114983|17.03622
20241209054214999|16.92737
20241209054315471|16.92737
20241209054415679|17.19943
20241209054515768|16.92737
20241209054615793|16.43723
20241209054715823|16.65518
20241209054815899|16.92737
20241209054915904|17.06342
20241209055015992|17.03622
20241209055115996|16.95459
20241209055216400|16.92737
20241209055316975|16.95459
20241209055417100|16.92737
20241209055517452|16.87296
20241209055617554|16.95459
20241209055717633|17.009
20241209055817771|16.87296
20241209055917778|16.95459
20241209060018226|16.90018
20241209060118561|16.95459
20241209060218788|16.92737
20241209060318933|16.87296
20241209060419285|16.49173
20241209060519350|16.41
20241209060619754|17.06342
20241209060719771|16.92737
20241209060820233|16.92737
20241209060920234|16.90018
20241209061020766|16.84573
20241209061120842|16.92737
20241209061221263|16.95459
20241209061321873|16.90018
20241209061421978|16.79129
20241209061521983|16.95459
20241209061622200|16.90018
20241209061722925|16.92737
20241209061822932|16.38272
20241209061922950|17.03622
20241209062023238|16.95459
20241209062123815|16.98184
20241209062223867|16.90018
20241209062323947|17.19943
20241209062424245|16.92737
20241209062524298|16.95459
20241209062841590|16.90018
20241209062941919|16.95459
20241209063042192|16.87296
20241209063142245|16.95459
20241209063242450|16.92737
20241209063342883|16.92737
20241209063442948|16.87296
20241209063543235|16.95459
20241209063643236|16.79129
20241209063743540|16.95459
20241209063843886|16.95459
20241209063943940|17.03622
20241209064044428|16.98184
20241209064144483|17.03622
20241209064244531|16.98184
20241209064344937|16.98184
20241209064444953|16.92737
20241209064545215|16.95459
20241209064645292|16.38272
20241209064745976|16.84573
20241209064846106|16.92737
20241209064946167|17.17224
20241209065046691|16.92737
20241209065146799|17.06342
20241209065246991|17.03622
20241209065347318|17.11786
20241209065447372|16.95459
20241209065547605|17.44418
20241209065647661|16.90018
20241209065747738|16.90018
20241209065847796|16.95459
20241209065947816|17.03622
20241209070047860|16.90018
20241209070147972|17.06342
20241209070248502|16.38272
20241209070348619|16.90018
20241209070448708|17.63443
20241209070549910|16.84573
20241209070649998|16.92737
20241209070750465|16.90018
20241209070850593|17.06342
20241209070950665|16.81854
20241209071050694|16.90018
20241209071150736|17.03622
20241209071250766|17.009
20241209071351104|16.92737
20241209071451630|17.06342
20241209071551698|16.98184
20241209071651729|16.79129
20241209071752706|16.00101
20241209071852888|16.98184
20241209071952912|16.95459
20241209072052950|16.92737
20241209072153110|16.92737
20241209072253722|16.95459
20241209072353831|16.92737
20241209072453919|16.92737
20241209072554945|16.95459
20241209072654984|17.06342
20241209072755569|16.95459
20241209072855946|16.98184
20241209072956422|16.87296
20241209073056909|17.3082
20241209073157386|16.95459
20241209073257406|17.3082
20241209073357509|17.009
20241209073457520|17.77032
20241209073557763|17.009
20241209073657842|17.63443
20241209073757890|17.09064
20241209073857900|17.09064
20241209073958331|16.38272
20241209074058720|17.06342
20241209074158804|16.95459
20241209074258876|16.95459
20241209074358887|17.33542
20241209074458903|17.06342
20241209074558995|16.98184
20241209074659171|17.17224
20241209074759731|16.84573
20241209074859869|16.92737
20241209074959936|16.92737
20241209075059992|17.03622
20241209075200101|17.03622
20241209075300551|17.09064
20241209075400592|16.92737
20241209075500673|16.92737
20241209075600727|16.95459
20241209075700730|16.65518
20241209075800825|16.92737
20241209075900846|17.22662
20241209080000847|17.03622
20241209080100916|16.95459
20241209080200924|16.98184
20241209080301469|16.98184
20241209080401505|17.06342
20241209080501521|16.98184
20241209080601594|16.95459
20241209080701614|16.98184
20241209080801736|17.11786
20241209080901812|16.98184
20241209081001910|17.3082
20241209081101915|17.009
20241209081201929|16.38272
20241209081301955|17.79745
20241209081402131|16.92737
20241209081502479|16.98184
20241209081602483|17.06342
20241209081702505|17.11786
20241209081802521|17.009
20241209081902600|17.009
20241209082002608|17.009
20241209082102821|16.95459
20241209082202959|17.06342
20241209082303373|17.03622
20241209082403574|16.90018
20241209082503823|16.90018
20241209082603905|17.09064
20241209082704323|16.95459
20241209082804360|16.98184
20241209082937576|16.92737
20241209083037596|17.009
20241209083137610|17.06342
20241209083237841|16.95459
20241209083337990|17.009
20241209083438489|16.79129
20241209083538897|16.46451
20241209083639266|17.14505
20241209083739970|17.009
20241209083840269|16.98184
20241209083940290|16.95459
20241209084040364|16.90018
20241209084140381|17.11786
20241209084240933|17.009
20241209084341369|17.03622
20241209084441994|17.03622
20241209084542680|17.009
20241209084642729|17.17224
20241209084742962|17.17224
20241209084843197|16.98184
20241209084943603|16.92737
20241209085043664|16.6824
20241209085143791|17.009
20241209085243910|16.79129
20241209085343974|17.06342
20241209085444283|17.03622
20241209085544362|17.06342
20241209085644420|17.33542
20241209085744509|17.03622
20241209085844801|16.92737
20241209085944861|16.95459
20241209090044920|17.03622
20241209090144938|17.009
20241209090245843|17.03622
20241209090345889|17.009
20241209090445936|17.09064
20241209090546167|17.09064
20241209090646724|17.03622
20241209090746858|17.06342
20241209090846925|16.95459
20241209090946941|17.11786
20241209091047151|17.009
20241209091147290|17.41696
20241209091247527|17.03622
20241209091347628|17.09064
20241209091447653|17.009
20241209091547752|17.09064
20241209091647796|17.25385
20241209091747810|16.38272
20241209091847888|16.95459
20241209091947925|16.98184
20241209092048162|17.03622
20241209092148792|17.11786
20241209092248872|16.98184
20241209092348965|17.09064
20241209092449258|16.98184
20241209092549975|17.06342
20241209092650103|17.36261
20241209092750443|17.09064
20241209092850522|17.03622
20241209092950753|17.03622
20241209093050781|16.98184
20241209093150907|17.06342
20241209093250992|17.03622
20241209093351973|16.92737
20241209093451982|17.03622
20241209093552506|16.98184
20241209093652518|16.90018
20241209093752567|16.98184
20241209093852637|17.06342
20241209093952656|16.95459
20241209094052723|17.09064
20241209094152840|17.009
20241209094252851|17.03622
20241209094352964|17.25385
20241209094453257|16.81854
20241209094553349|17.06342
20241209094653885|16.95459
20241209094753895|17.09064
20241209094854595|17.06342
20241209094954661|17.09064
20241209095054680|17.03622
20241209095154802|17.09064
20241209095254997|17.09064
20241209095355895|17.06342
20241209095455990|17.60727
20241209095556437|17.09064
20241209095656510|17.11786
20241209095756856|17.74313
20241209095856977|16.95459
20241209095957213|16.81854
20241209100057425|16.38272
20241209100157907|16.87296
20241209100257971|17.19943
20241209100358584|16.92737
20241209100458647|17.06342
20241209100558802|16.6824
20241209100658890|17.06342
20241209100758920|17.09064
20241209100858934|17.06342
20241209100959232|17.09064
20241209101059274|17.09064
20241209101159366|17.06342
20241209101259380|17.06342
20241209101359397|16.90018
20241209101459483|17.06342
20241209101559494|15.42749
20241209101659734|17.09064
20241209101759850|17.06342
20241209101859858|17.09064
20241209101959939|17.11786
20241209102059985|17.17224
20241209102200582|17.09064
20241209102300690|17.09064
20241209102400721|17.06342
20241209102500804|17.11786
20241209102600823|17.06342
20241209102700908|17.11786
20241209102801780|17.06342
20241209102901893|17.33542
20241209103142651|17.19943
20241209103242857|17.06342
20241209103342977|15.42749
20241209103443788|17.06342
20241209103543847|17.03622
20241209103643882|17.09064
20241209103743963|17.28104
20241209103844139|17.11786
20241209103944840|17.44418
20241209104044885|17.06342
20241209104144905|17.09064
20241209104245170|17.38977
20241209104345299|17.11786
20241209104445997|17.03622
20241209104546232|17.14505
20241209104646701|17.09064
20241209104746790|17.09064
20241209104846865|17.33542
20241209104946948|16.92737
20241209105047449|17.09064
20241209105147532|17.06342
20241209105247645|16.95459
20241209105347675|17.03622
20241209105447783|17.38977
20241209105547809|17.17224
20241209105647852|16.84573
20241209105747893|17.06342
20241209105847931|17.009
20241209105947997|17.03622
20241209110048198|17.14505
20241209110148265|17.17224
20241209110248772|17.03622
20241209110348801|17.17224
20241209110448900|17.17224
20241209110548920|17.19943
20241209110648943|17.17224
20241209110748997|17.19943
20241209110849141|17.17224
20241209110949258|17.60727
20241209111049599|17.09064
20241209111149722|17.19943
20241209111250550|17.009
20241209111350720|17.06342
20241209111450817|17.09064
20241209111550902|17.09064
20241209111651508|17.17224
20241209111751620|18.01483
20241209111851630|16.79129
20241209111951634|17.14505
20241209112051957|17.03622
20241209112151966|17.17224
20241209112252424|17.19943
20241209112352668|17.11786
20241209112452953|17.28104
20241209112553427|17.19943
20241209112653549|17.14505
20241209112753635|17.14505
20241209112853920|17.14505
20241209112953933|17.11786
20241209113054410|17.09064
20241209113154495|17.17224
20241209113254907|16.79129
20241209113354992|17.47134
20241209113455279|17.17224
20241209113555369|17.11786
20241209113655398|17.14505
20241209113755668|16.16467
20241209113855776|17.17224
20241209113955811|17.17224
20241209114055904|17.03622
20241209114155951|17.06342
20241209114256100|17.17224
20241209114356110|17.11786
20241209114456394|17.09064
20241209114556508|17.09064
20241209114656575|17.11786
20241209114756611|15.80997
20241209114856964|17.14505
20241209114957434|17.22662
20241209115057917|16.98184
20241209115157996|17.17224
20241209115258498|17.17224
20241209115358530|17.14505
20241209115458776|17.06342
20241209115558799|17.14505
20241209115658892|15.97375
20241209115759142|17.11786
20241209115859149|17.17224
20241209115959773|17.06342
20241209120059798|17.19943
20241209120159853|16.98184
20241209120259911|16.87296
20241209120400295|17.03622
20241209120500836|16.98184
20241209120600930|16.92737
20241209120700979|17.17224
20241209120801402|17.17224
20241209120901482|17.11786
20241209121001864|17.09064
20241209121101982|17.06342
20241209121202968|17.09064
20241209121303121|17.09064
20241209121403158|17.06342
20241209121503672|17.28104
20241209121603746|17.09064
20241209121703842|17.19943
20241209121803905|17.19943
20241209121904923|17.09064
20241209122004927|17.33542
20241209122104974|17.03622
20241209122205910|17.03622
20241209122305968|17.17224
20241209122406543|17.11786
20241209122506544|17.11786
20241209122606598|17.17224
20241209122706941|17.22662
20241209122807368|17.11786
20241209122907857|17.17224
20241209123007865|17.11786
20241209123107938|17.19943
20241209123309608|17.11786
20241209123409652|17.17224
20241209123509671|17.06342
20241209123609739|17.11786
20241209123709767|17.09064
20241209123809810|17.22662
20241209123909885|17.47134
20241209124009915|17.09064
20241209124109937|17.17224
20241209124210273|17.3082
20241209124310447|17.19943
20241209124410520|17.19943
20241209124510613|17.14505
20241209124610641|17.19943
20241209124710804|17.09064
20241209124810885|17.22662
20241209124910977|16.87296
20241209125011123|17.09064
20241209125111970|17.17224
20241209125211994|17.03622
20241209125312423|17.3082
20241209125412457|17.17224
20241209125512830|17.19943
20241209125612896|17.14505
20241209125713175|17.22662
20241209125813264|17.36261
20241209125913688|17.17224
20241209130013728|17.28104
20241209130113789|17.19943
20241209130214511|17.009
20241209130314544|17.19943
20241209130414642|17.11786
20241209130514647|17.17224
20241209130614967|17.47134
20241209130715907|16.81854
20241209130815982|17.14505
20241209130916598|17.14505
20241209131016962|16.92737
20241209131116971|17.25385
20241209131217635|17.17224
20241209131317637|17.19943
20241209131417652|17.11786
20241209131517678|17.19943
20241209131617704|17.22662
20241209131717761|17.17224
20241209131817896|17.38977
20241209131917936|17.28104
20241209132018349|17.17224
20241209132118367|17.17224
20241209132218809|17.19943
20241209132318814|17.19943
20241209132419293|17.4985
20241209132519576|17.17224
20241209132619815|17.06342
20241209132719884|17.33542
20241209132820286|17.17224
20241209132920688|17.3082
20241209133020770|17.19943
20241209133120787|17.22662
20241209133221247|17.19943
20241209133321349|17.22662
20241209133421525|17.14505
20241209133521838|17.19943
20241209133621841|17.22662
20241209133721921|17.22662
20241209133821932|17.3082
20241209133922353|17.25385
20241209134022542|17.22662
20241209134122600|17.19943
20241209134222676|17.22662
20241209134322891|17.19943
20241209134422986|17.25385
20241209134523101|17.25385
20241209134623171|17.36261
20241209134723828|17.36261
20241209134823889|17.44418
20241209134923936|17.3082
20241209135024274|17.19943
20241209135124543|17.22662
20241209135224968|17.33542
20241209135325381|17.28104
20241209135425688|17.33542
20241209135525774|17.3082
20241209135625941|17.14505
20241209135726574|17.3082
20241209135826959|17.3082
20241209135927287|17.22662
20241209140027384|17.33542
20241209140127630|17.33542
20241209140227653|17.19943
20241209140327728|17.25385
20241209140427774|17.3082
20241209140527891|17.28104
20241209140627929|17.33542
20241209140728403|17.44418
20241209140828996|17.3082
20241209140929258|17.33542
20241209141029366|17.22662
20241209141129446|17.33542
20241209141229963|17.17224
20241209141330835|17.22662
20241209141430859|17.4985
20241209141530864|17.36261
20241209141630924|17.22662
20241209141730989|17.28104
20241209141831105|17.3082
20241209141931492|17.19943
20241209142031601|17.3082
20241209142131645|17.25385
20241209142231728|17.3082
20241209142331807|17.22662
20241209142431858|17.44418
20241209142531975|17.33542
20241209142632306|17.28104
20241209142732982|17.3082
20241209142833901|17.33542
20241209142934195|17.06342
20241209143034373|17.28104
20241209143134641|17.25385
20241209143234752|17.33542
20241209145830620|17.33542
20241209145930728|17.33542
20241209150030742|17.77032
20241209150130843|17.33542
20241209150230898|17.38977
20241209150330982|17.36261
20241209150431104|18.01483
20241209150531633|17.38977
20241209150631770|17.22662
20241209150731786|17.36261
20241209150831861|17.44418
20241209150931886|17.3082
20241209151031978|17.71594
20241209151132103|17.36261
20241209151232444|17.3082
20241209151332754|17.33542
20241209151432790|17.36261
20241209151532867|17.4985
20241209151632992|17.36261
20241209151733202|17.3082
20241209151833840|17.33542
20241209151933901|17.28104
20241209152033963|17.38977
20241209152134704|16.84573
20241209152234782|17.38977
20241209152334900|17.28104
20241209152434972|17.33542
20241209152535849|17.52573
20241209152635907|17.36261
20241209152736234|17.36261
20241209152836367|17.28104
20241209152936474|17.47134
20241209153036489|17.36261
20241209153136538|17.41696
20241209153236612|17.33542
20241209153336617|17.33542
20241209153436640|17.33542
20241209153536765|17.3082
20241209153636973|17.33542
20241209153736981|17.25385
20241209153837951|17.33542
20241209153938307|17.38977
20241209154038485|17.17224
20241209154138537|17.33542
20241209154238608|17.44418
20241209154338612|17.36261
20241209154438838|17.36261
20241209154538985|17.3082
20241209154639228|17.52573
20241209154739229|17.36261
20241209154839553|17.44418
20241209154939658|17.36261
20241209155039729|17.22662
20241209155139775|17.3082
20241209155239779|17.17224
20241209155339790|17.3082
20241209155439870|17.19943
20241209155539884|17.36261
20241209155639919|17.33542
20241209155739992|17.36261
20241209155840394|17.36261
20241209155940992|17.19943
20241209160041220|17.3082
20241209160141617|17.74313
20241209160241631|17.33542
20241209160341646|17.79745
20241209160441857|17.36261
20241209160541886|17.19943
20241209160642395|17.77032
20241209160742947|17.33542
20241209160842993|17.33542
20241209160943905|17.38977
20241209161044506|17.36261
20241209161144526|17.44418
20241209161244609|17.36261
20241209161344633|17.22662
20241209161444656|17.38977
20241209161544739|17.66159
20241209161644907|17.19943
20241209161744973|12.09155
20241209161845382|17.38977
20241209161945409|17.22662
20241209162045866|17.41696
20241209162145899|17.33542
20241209162246369|17.33542
20241209162346396|17.3082
20241209162446934|17.22662
20241209162547119|17.25385
20241209162647409|17.28104
20241209162747973|17.3082
20241209162848545|17.68878
20241209162948602|17.33542
20241209163048702|17.19943
20241209163148735|17.41696
20241209163248959|17.36261
20241209163348986|17.3082
20241209163449552|17.33542
20241209163549637|17.33542
20241209163650313|17.3082
20241209163750381|17.28104
20241209163850561|17.3082
20241209163950594|17.33542
20241209164051665|17.11786
20241209164151735|17.38977
20241209164251789|17.22662
20241209164351896|17.3082
20241209164452197|17.33542
20241209164552384|17.41696
20241209164652708|17.38977
20241209164752759|17.41696
20241209164853285|17.3082
20241209164953887|17.63443
20241209165053977|17.33542
20241209165154186|17.41696
20241209165254439|17.38977
20241209165354493|17.33542
20241209165454991|17.38977
20241209165554992|17.28104
20241209165655538|17.3082
20241209165755601|17.3082
20241209171010596|17.41696
20241209171110646|17.33542
20241209171210740|17.22662
20241209171310864|18.34073
20241209171410917|17.17224
20241209171510999|17.17224
20241209171611102|17.38977
20241209171711412|17.25385
20241209171811430|17.33542
20241209171911477|17.28104
20241209172011523|17.41696
20241209172111634|17.25385
20241209172211655|16.79129
20241209172311741|17.25385
20241209172411787|17.38977
20241209172512923|17.3082
20241209172613445|17.79745
20241209172713919|17.3082
20241209172814315|17.22662
20241209172914578|17.33542
20241209173014925|17.36261
20241209173114940|17.3082
20241209173214955|17.4985
20241209173315636|17.3082
20241209173415737|17.25385
20241209173515783|17.33542
20241209173615882|17.4985
20241209173715924|17.28104
20241209173816260|17.33542
20241209173916658|17.11786
20241209174016937|17.36261
20241209174117562|17.19943
20241209174217764|17.3082
20241209174317799|17.44418
20241209174417959|17.3082
20241209174518945|17.14505
20241209174618967|17.3082
20241209174719432|17.17224
20241209174819931|17.3082
20241209174919957|17.3082
20241209175020426|17.11786
20241209175120482|17.22662
20241209175220523|17.17224
20241209175320876|17.17224
20241209175420947|17.25385
20241209175521277|17.28104
20241209175621349|17.33542
20241209175721401|17.28104
20241209175821664|17.25385
20241209175921672|17.36261
20241209180021696|17.22662
20241209180121793|17.09064
20241209180221808|17.25385
20241209180322203|17.22662
20241209180422308|17.52573
20241209180522672|17.3082
20241209180622935|17.17224
20241209180723155|17.41696
20241209180823545|17.3082
20241209180923625|17.22662
20241209181023661|17.3082
20241209181123728|17.28104
20241209181223744|17.25385
20241209181323867|15.97375
20241209181423942|17.44418
20241209181524622|17.28104
20241209181624989|17.22662
20241209181724998|17.79745
20241209181825267|17.25385
20241209181925967|17.44418
20241209182025987|17.25385
20241209182126101|17.14505
20241209182226658|17.22662
20241209182326734|17.25385
20241209182426787|17.3082
20241209182526804|17.25385
20241209182626813|17.25385
20241209182726878|17.28104
20241209182826899|17.28104
20241209182926972|17.28104
20241209183026993|17.33542
20241209183127117|17.3082
20241209183227998|17.38977
20241209183328935|17.22662
20241209183429345|17.25385
20241209183529700|17.25385
20241209183629944|17.25385
20241209183730319|16.08282
20241209183830678|17.44418
20241209183930777|17.33542
20241209184030802|17.25385
20241209184130893|16.98184
20241209184230908|17.44418
20241209184330932|17.22662
20241209184431265|17.3082
20241209184531718|17.22662
20241209184631734|17.17224
20241209184731884|17.25385
20241209184831994|17.17224
20241209184932289|17.38977
20241209185032388|17.36261
20241209185132543|17.22662
20241209185232657|17.14505
20241209185332748|17.22662
20241209185432853|17.22662
20241209185532930|17.28104
20241209185632984|17.22662
20241209185733620|17.06342
20241209185833737|17.17224
20241209185933778|17.22662
20241209190033883|17.3082
20241209190133917|17.3082
20241209190234288|17.25385
20241209190334516|17.19943
20241209190434611|17.28104
20241209190534888|17.22662
20241209190634910|17.14505
20241209190735745|17.25385
20241209190835803|17.25385
20241209190935854|17.19943
20241209191057595|17.19943
20241209191157745|17.38977
20241209191257763|16.81854
20241209191357871|17.41696
20241209191457940|17.22662
20241209191557987|17.06342
20241209191658496|17.33542
20241209191758815|17.25385
20241209191858894|17.71594
20241209191958921|17.22662
20241209192058941|17.22662
20241209192159447|17.19943
20241209192259477|17.38977
20241209192359510|17.22662
20241209192459511|17.3082
20241209192559766|17.19943
20241209192659783|17.44418
20241209192759817|17.17224
20241209192859896|17.25385
20241209192959947|17.19943
20241209193059988|17.11786
20241209193200183|16.95459
20241209193300861|17.25385
20241209193400935|17.3082
20241209193500994|17.3082
20241209193601235|17.22662
20241209193701749|17.22662
20241209193801864|17.19943
20241209193901903|17.3082
20241209194002240|16.92737
20241209194102352|16.98184
20241209194202747|17.17224
20241209194302767|17.33542
20241209194403241|17.28104
20241209194503273|17.25385
20241209194603819|17.19943
20241209194703887|17.19943
20241209194804356|17.14505
20241209194904400|17.36261
20241209195004882|17.19943
20241209195104907|17.06342
20241209195205383|18.12347
20241209195305575|17.36261
20241209195405968|17.28104
20241209195506683|17.17224
20241209195606742|17.22662
20241209195706850|17.3082
20241209195807262|17.55292
20241209195907777|17.60727
20241209200007813|16.65518
20241209200107849|17.33542
20241209200208842|17.03622
20241209200308862|17.36261
20241209200408911|17.33542
20241209200509133|17.3082
20241209200609185|16.38272
20241209200709412|17.22662
20241209200809721|17.33542
20241209200909780|17.36261
20241209201010247|17.06342
20241209201110573|17.22662
20241209201210647|17.33542
20241209201310864|17.38977
20241209201410985|17.25385
20241209201510991|17.19943
20241209201611427|17.25385
20241209201711522|17.22662
20241209201811690|17.25385
20241209201911768|17.25385
20241209202011863|17.28104
20241209202111934|17.47134
20241209202211985|17.22662
20241209202312101|17.25385
20241209202412383|17.55292
20241209202512503|17.19943
20241209202612595|17.22662
20241209202712652|17.33542
20241209202812766|17.3082
20241209202912791|17.44418
20241209203012864|17.22662
20241209203112887|17.47134
20241209203212891|17.22662
20241209203312977|17.41696
20241209203412987|17.3082
20241209203513824|17.03622
20241209203613841|17.19943
20241209203713870|17.11786
20241209203813931|17.22662
20241209203913956|17.28104
20241209204014597|17.33542
20241209204114720|17.11786
20241209204214732|17.33542
20241209204314810|17.22662
20241209204414821|17.22662
20241209204514912|17.22662
20241209204614930|17.3082
20241209204714935|17.14505
20241209204815560|17.25385
20241209204915963|17.22662
20241209205016628|17.36261
20241209205116707|17.19943
20241209205216719|17.28104
20241209205316931|17.36261
20241209205416950|17.25385
20241209205517497|17.3082
20241209205617914|17.22662
20241209205718406|17.28104
20241209205818861|17.22662
20241209205918870|17.19943
20241209210018904|17.47134
20241209210119260|17.28104
20241209210219272|17.63443
20241209210319501|17.63443
20241209210419536|17.33542
20241209210520104|17.17224
20241209210620638|17.33542
20241209210720741|17.25385
20241209210820936|16.98184
20241209210921126|17.22662
20241209211021422|17.22662
20241209214736602|17.36261
20241209214836612|17.22662
20241209214936627|16.98184
20241209215036799|17.17224
20241209215136857|15.53683
20241209215236859|17.47134
20241209215336925|17.25385
20241209215436998|17.22662
20241209215537601|17.3082
20241209215637909|17.28104
20241209215737976|16.81854
20241209215838640|17.33542
20241209215938809|17.3082
20241209220038903|17.22662
20241209220138938|17.06342
20241209220238950|17.17224
20241209220339446|17.3082
20241209220439475|17.33542
20241209220539664|17.3082
20241209220639733|17.3082
20241209220739767|17.33542
20241209220839866|17.3082
20241209220939875|17.17224
20241209221039979|17.19943
20241209221139986|16.73685
20241209221240403|17.22662
20241209221340492|17.28104
20241209221440541|16.79129
20241209221540628|17.22662
20241209221640671|17.36261
20241209221740892|17.06342
20241209221841702|17.25385
20241209221941718|17.19943
20241209222041812|17.19943
20241209222141841|17.3082
20241209222242127|17.90616
20241209222342762|17.25385
20241209222442869|17.28104
20241209222542903|17.71594
20241209222643127|17.25385
20241209222743379|17.38977
20241209222843620|17.33542
20241209222943647|17.879
20241209223043799|17.19943
20241209223143890|17.19943
20241209223244748|17.19943
20241209223344843|17.4985
20241209223445278|17.25385
20241209223545787|17.25385
20241209223645910|17.25385
20241209223746238|17.25385
20241209223846381|17.58011
20241209223946482|16.95459
20241209224046966|17.3082
20241209224146967|17.19943
20241209224247508|17.36261
20241209224347609|17.44418
20241209224448445|17.25385
20241209224548479|17.44418
20241209224648604|17.22662
20241209224748612|17.22662
20241209224848731|17.3082
20241209224948779|17.4985
20241209225048970|17.11786
20241209225149153|16.95459
20241209225249868|17.3082
20241209225349951|17.19943
20241209225450427|17.47134
20241209225550479|17.3082
20241209225650901|17.22662
20241209225750903|17.28104
20241209225850966|17.17224
20241209225951910|17.11786
20241209230052172|17.19943
20241209230152395|17.28104
20241209230252927|17.33542
20241209230353370|17.25385
20241209230453529|17.17224
20241209230553644|17.17224
20241209230653651|17.3082
20241209230753729|17.17224
20241209230853799|17.25385
20241209230953888|17.22662
20241209231053905|17.17224
20241209231153926|17.19943
20241209231253984|17.22662
20241209231354590|17.22662
20241209231454809|17.25385
20241209231554922|17.19943
20241209231654925|17.22662
20241209231755138|17.22662
20241209231855837|17.3082
20241209231955884|17.25385
20241209232055949|17.17224
20241209232155973|17.63443
20241209232256539|17.3082
20241209232356615|17.52573
20241209232456635|17.63443
20241209232556745|17.22662
20241209232656818|17.06342
20241209232756841|17.22662
20241209232856918|17.25385
20241209232956941|17.33542
20241209233057186|17.19943
20241209233157521|17.09064
20241209233257615|17.22662
20241209233358334|17.36261
20241209233458927|17.22662
20241209233559412|17.22662
20241209233659825|17.3082
20241209233759866|17.28104
20241209233859893|17.22662
20241209233959993|17.25385
20241209234100380|17.06342
20241209234200460|17.22662
20241209234300687|17.25385
20241209234400807|17.28104
20241209234500899|17.22662
20241209234600903|17.22662
20241209234700915|17.19943
20241209235600613|17.19943
20241209235700623|17.3082
20241209235800631|17.25385
20241209235900892|17.3082