20241210000000969|17.33542
20241210000101698|17.22662
20241210000201761|17.33542
20241210000301793|17.22662
20241210000401811|17.28104
20241210000501845|17.36261
20241210000601869|17.22662
20241210000701953|17.47134
20241210000801968|17.38977
20241210000902513|17.17224
20241210001002657|17.22662
20241210001102896|17.22662
20241210001202914|16.95459
20241210001302947|17.3082
20241210001402994|17.3082
20241210001503264|17.22662
20241210001603538|17.25385
20241210001703621|17.19943
20241210001803631|17.19943
20241210001903941|17.22662
20241210002003992|17.3082
20241210002104154|17.33542
20241210002204939|17.17224
20241210002305577|17.4985
20241210002405610|17.19943
20241210002505639|17.22662
20241210002605646|17.17224
20241210002705725|17.25385
20241210002805752|17.25385
20241210002905972|17.22662
20241210003005981|17.19943
20241210003106341|17.28104
20241210003206351|17.22662
20241210003306388|17.22662
20241210003406403|17.19943
20241210003506488|17.28104
20241210003606521|17.3082
20241210003706617|17.22662
20241210003806691|17.14505
20241210003906948|17.009
20241210004007493|17.25385
20241210004107589|17.36261
20241210004207678|17.22662
20241210004307951|17.22662
20241210004408658|17.28104
20241210004508745|17.17224
20241210004608771|17.22662
20241210004708992|17.09064
20241210004809265|17.19943
20241210004909566|17.14505
20241210005009647|17.25385
20241210005110873|17.33542
20241210005210930|17.19943
20241210005310966|17.33542
20241210005410993|17.36261
20241210005511876|17.3082
20241210005611895|17.3082
20241210005711984|17.41696
20241210005812221|17.28104
20241210005912631|17.22662
20241210010012654|17.25385
20241210010112749|15.70078
20241210010212792|17.28104
20241210010312846|17.25385
20241210010412861|17.3082
20241210010512937|17.28104
20241210010612974|16.90018
20241210010713144|17.25385
20241210010813226|17.19943
20241210010913266|17.22662
20241210011013381|17.33542
20241210011113388|17.19943
20241210011213852|17.25385
20241210011313931|17.22662
20241210011413979|17.17224
20241210011514601|17.22662
20241210011614614|17.19943
20241210011714648|17.19943
20241210011814765|17.25385
20241210011914782|17.009
20241210012014894|17.25385
20241210012114935|17.22662
20241210012214995|17.22662
20241210012315915|17.33542
20241210012416936|17.28104
20241210012516982|17.38977
20241210012617357|17.33542
20241210012717815|17.25385
20241210012817936|17.22662
20241210012917980|17.19943
20241210013017990|17.25385
20241210013118453|17.28104
20241210013218487|17.19943
20241210013318597|17.22662
20241210013418648|17.3082
20241210013518730|17.22662
20241210013619146|17.25385
20241210013719463|17.28104
20241210013819636|17.33542
20241210013919662|17.22662
20241210014020187|17.44418
20241210014120293|17.3082
20241210014220676|17.22662
20241210014320776|17.25385
20241210014421175|17.25385
20241210014521777|17.3082
20241210014621813|17.28104
20241210014721910|17.25385
20241210014822207|17.22662
20241210014922247|17.22662
20241210015022792|17.22662
20241210015122906|17.38977
20241210015223319|17.28104
20241210015323438|17.009
20241210015423820|17.28104
20241210015523856|17.17224
20241210030120950|17.25385
20241210030220955|17.38977
20241210030320999|17.22662
20241210030421907|17.28104
20241210030522140|17.17224
20241210030622223|17.28104
20241210030722235|17.25385
20241210030822760|17.22662
20241210030922798|17.3082
20241210031022942|17.36261
20241210031123676|17.25385
20241210031223780|17.44418
20241210031323924|17.58011
20241210031423930|17.33542
20241210031523983|17.3082
20241210031624794|17.19943
20241210031724797|17.3082
20241210031824916|17.28104
20241210031925344|17.71594
20241210032025852|17.22662
20241210032125876|17.22662
20241210032225892|17.3082
20241210032325934|17.28104
20241210032425965|17.28104
20241210032526105|17.19943
20241210032626462|17.3082
20241210032726528|17.28104
20241210032826892|17.33542
20241210032926964|17.28104
20241210033027441|17.28104
20241210033127482|17.25385
20241210033227915|17.3082
20241210033327938|17.25385
20241210033428131|17.36261
20241210033528401|17.28104
20241210033628437|17.22662
20241210033728513|17.28104
20241210033828521|17.3082
20241210033928588|17.28104
20241210034028977|17.22662
20241210034129107|17.11786
20241210034229881|17.36261
20241210034329977|17.28104
20241210034430472|17.74313
20241210034530900|17.36261
20241210034630981|17.3082
20241210034731884|17.4985
20241210034831952|17.19943
20241210034932608|17.33542
20241210035032717|17.25385
20241210035132768|28.09937
20241210035232856|17.25385
20241210035332882|17.3082
20241210035432913|17.28104
20241210035533123|17.28104
20241210035633326|17.38977
20241210035733394|17.28104
20241210035833400|17.38977
20241210035933566|17.3082
20241210040033647|17.25385
20241210040133679|17.09064
20241210040233776|17.36261
20241210040333809|17.25385
20241210040433841|17.22662
20241210040533905|17.33542
20241210040633943|17.33542
20241210040734230|17.4985
20241210040834661|17.60727
20241210040934922|17.22662
20241210041034951|17.55292
20241210041134990|17.22662
20241210041235106|17.41696
20241210041335151|17.4985
20241210041435986|17.06342
20241210041536465|17.25385
20241210041636470|17.22662
20241210041736661|17.3082
20241210041836722|17.09064
20241210041936726|17.22662
20241210042036759|17.22662
20241210042136793|17.22662
20241210042236904|17.36261
20241210042336942|17.41696
20241210042436993|17.22662
20241210042537105|17.38977
20241210042637399|17.3082
20241210042737922|16.90018
20241210042837936|17.28104
20241210042937971|17.22662
20241210043039275|17.33542
20241210043139384|17.33542
20241210043239528|17.3082
20241210043339613|17.3082
20241210043440137|17.22662
20241210043540513|17.22662
20241210043640572|17.19943
20241210043740935|17.25385
20241210043841385|17.36261
20241210043941400|17.36261
20241210044041474|17.3082
20241210044141476|17.41696
20241210044241880|17.09064
20241210044341924|17.3082
20241210044442336|17.3082
20241210044542402|17.22662
20241210044642799|17.3082
20241210044742819|17.22662
20241210044843265|17.36261
20241210044943454|17.33542
20241210045043758|17.3082
20241210045143794|17.3082
20241210045243860|17.36261
20241210045343912|17.3082
20241210045444831|17.28104
20241210045544908|17.17224
20241210045645324|17.33542
20241210045745361|17.3082
20241210045845835|17.3082
20241210045945872|17.3082
20241210050046409|17.33542
20241210054004598|17.11786
20241210054104670|17.36261
20241210054204738|17.82468
20241210054304827|17.38977
20241210054404866|17.41696
20241210054504943|17.3082
20241210054604994|17.3082
20241210054705349|17.44418
20241210054805676|17.3082
20241210054905790|17.09064
20241210055005968|17.25385
20241210055106273|17.28104
20241210055206736|17.44418
20241210055306787|17.3082
20241210055406843|17.25385
20241210055506931|17.3082
20241210055606976|17.17224
20241210055707142|17.3082
20241210055807238|17.47134
20241210055907250|17.60727
20241210060007326|17.28104
20241210060107597|16.95459
20241210060207986|17.17224
20241210060308608|17.28104
20241210060408965|17.25385
20241210060508994|17.3082
20241210060609117|17.3082
20241210060709525|17.19943
20241210060809531|17.25385
20241210060909874|17.3082
20241210061009992|17.28104
20241210061110107|17.25385
20241210061210813|17.28104
20241210061310935|17.55292
20241210061411164|17.44418
20241210061511643|17.06342
20241210061611673|17.3082
20241210061711739|17.3082
20241210061811851|17.3082
20241210061911907|17.25385
20241210062011985|17.28104
20241210062112810|17.22662
20241210062212888|17.3082
20241210062312984|17.19943
20241210062413562|17.28104
20241210062513607|17.3082
20241210062613716|17.3082
20241210062713769|17.22662
20241210062813776|17.28104
20241210062913970|17.28104
20241210063014320|17.22662
20241210063114360|17.3082
20241210063214481|17.3082
20241210063314540|17.28104
20241210063414686|17.36261
20241210063514731|16.79129
20241210063614844|17.17224
20241210063714927|17.25385
20241210063815845|17.52573
20241210063915891|17.4985
20241210064015911|17.22662
20241210064116144|17.71594
20241210064216417|17.19943
20241210064316628|17.19943
20241210064416774|17.25385
20241210064516789|17.25385
20241210064616885|16.0556
20241210064716927|17.25385
20241210064816950|17.3082
20241210064917447|17.3082
20241210065017555|17.3082
20241210065117667|17.19943
20241210065217943|17.3082
20241210065318212|17.33542
20241210065418228|17.14505
20241210065518352|17.33542
20241210065618362|17.28104
20241210065718404|17.33542
20241210065818752|17.28104
20241210065918804|17.25385
20241210070018844|17.28104
20241210070118926|17.3082
20241210070219427|17.38977
20241210070319528|17.3082
20241210070419607|17.4985
20241210070519727|17.3082
20241210070619773|17.36261
20241210070719776|17.28104
20241210070819891|17.25385
20241210070919954|17.3082
20241210071020709|17.25385
20241210071120876|17.36261
20241210071220901|17.71594
20241210071320908|17.3082
20241210071420972|17.44418
20241210071520976|17.09064
20241210071621979|17.36261
20241210071722491|17.25385
20241210071822499|17.22662
20241210071922615|17.33542
20241210072022738|17.3082
20241210072122749|17.03622
20241210072222807|17.33542
20241210072322825|17.33542
20241210072422904|17.33542
20241210072523168|17.3082
20241210072623585|17.17224
20241210072723637|17.28104
20241210072823659|17.52573
20241210072924973|17.63443
20241210073025901|17.38977
20241210073125973|17.41696
20241210073226531|17.33542
20241210073326763|17.22662
20241210073426882|17.41696
20241210073526897|17.17224
20241210073626912|17.22662
20241210073727733|17.33542
20241210073827736|17.009
20241210073927759|17.17224
20241210074242606|17.22662
20241210074342783|17.33542
20241210074442847|17.33542
20241210074542932|17.3082
20241210074642948|17.28104
20241210074742977|17.25385
20241210074843778|17.3082
20241210074943865|17.33542
20241210075043993|17.3082
20241210075144413|17.33542
20241210075244611|17.33542
20241210075344649|17.28104
20241210075444668|17.38977
20241210075544756|17.17224
20241210075644761|17.33542
20241210075744819|17.33542
20241210075844898|17.3082
20241210075944942|17.3082
20241210080045862|16.79129
20241210080145911|17.28104
20241210080245934|17.22662
20241210080346244|17.33542
20241210080446446|17.3082
20241210080546523|17.36261
20241210080646534|17.36261
20241210080746599|17.3082
20241210080846693|17.36261
20241210080946728|17.47134
20241210081046850|17.33542
20241210081146886|17.22662
20241210081246928|17.3082
20241210081347460|17.22662
20241210081447969|17.22662
20241210081548552|17.19943
20241210081648605|17.36261
20241210081748674|17.36261
20241210081848770|17.879
20241210081948789|17.36261
20241210082048883|17.71594
20241210082149347|17.17224
20241210082249638|17.33542
20241210082349669|16.38272
20241210082449723|17.33542
20241210082549767|17.71594
20241210082649866|17.33542
20241210082749930|17.36261
20241210082850490|17.33542
20241210082950602|17.33542
20241210083050650|17.22662
20241210083151185|17.3082
20241210083251686|17.17224
20241210083351692|17.3082
20241210083451960|17.19943
20241210083552190|17.33542
20241210083652550|17.33542
20241210083752755|17.3082
20241210083852861|17.25385
20241210083953304|17.3082
20241210084053365|17.28104
20241210084153844|17.33542
20241210084253928|17.3082
20241210084354418|17.41696
20241210084454475|17.38977
20241210084554647|17.36261
20241210084654980|17.33542
20241210084755259|17.44418
20241210084855360|17.3082
20241210084955474|17.33542
20241210085055703|17.36261
20241210085155710|17.33542
20241210085255765|17.25385
20241210085355858|17.28104
20241210085455876|16.87296
20241210085555940|17.36261
20241210085655951|17.36261
20241210085755977|17.25385
20241210085856265|17.33542
20241210085956347|17.3082
20241210090056388|17.33542
20241210090156470|17.68878
20241210090256509|17.38977
20241210090356535|17.28104
20241210090456998|17.36261
20241210090557202|17.71594
20241210090657507|17.33542
20241210090757537|16.38272
20241210090858137|17.4985
20241210090958761|17.19943
20241210091058818|17.33542
20241210091158852|17.3082
20241210091258995|17.74313
20241210091359103|17.68878
20241210091459417|17.41696
20241210091559434|17.3082
20241210091659848|17.41696
20241210091759850|17.41696
20241210091900350|17.38977
20241210092000401|17.3082
20241210092100789|17.47134
20241210092200854|17.3082
20241210092301237|17.33542
20241210092401353|17.3082
20241210092501677|17.22662
20241210092601796|17.33542
20241210092702191|17.3082
20241210092802263|17.33542
20241210092902645|17.36261
20241210093002796|17.33542
20241210093103845|17.33542
20241210093203987|17.38977
20241210093304546|17.33542
20241210093404643|17.36261
20241210093504792|17.33542
20241210093604868|17.19943
20241210093704887|17.36261
20241210093804938|17.33542
20241210093904970|17.38977
20241210094005445|17.36261
20241210094105558|17.4985
20241210094205895|17.19943
20241210094301602|17.3082
20241210094401805|17.47134
20241210094501933|17.41696
20241210094602474|17.44418
20241210094702925|17.36261
20241210094803109|17.25385
20241210094903753|17.55292
20241210095003867|17.3082
20241210095103878|17.36261
20241210095203994|17.41696
20241210095304357|17.41696
20241210095404966|17.33542
20241210095504983|17.41696
20241210095605656|17.38977
20241210095705702|17.33542
20241210095805730|17.36261
20241210095905803|17.41696
20241210100005886|17.3082
20241210100105907|17.38977
20241210100205945|17.33542
20241210100305989|17.36261
20241210100406791|17.44418
20241210100506843|17.33542
20241210100606936|17.19943
20241210100706998|17.4985
20241210100807586|17.36261
20241210100907813|17.4985
20241210101007859|17.22662
20241210101107867|17.4985
20241210101207891|17.33542
20241210101307925|17.47134
20241210101408340|17.36261
20241210101508880|17.41696
20241210101608992|17.44418
20241210101709777|17.41696
20241210101809878|17.38977
20241210101909979|17.36261
20241210102010236|17.4985
20241210102110269|17.36261
20241210102210387|17.03622
20241210102310551|17.52573
20241210102410657|17.36261
20241210102510694|17.38977
20241210102610736|17.77032
20241210102710825|17.22662
20241210102810853|17.47134
20241210102910943|17.38977
20241210103011220|17.41696
20241210103111579|17.3082
20241210103211646|17.44418
20241210103311740|17.44418
20241210103411857|17.47134
20241210103511888|17.38977
20241210103611954|17.41696
20241210103712590|17.44418
20241210103812616|17.41696
20241210103912729|17.3082
20241210104012795|16.81854
20241210104112852|17.36261
20241210104212868|17.38977
20241210104312928|17.44418
20241210104413333|17.38977
20241210104513351|17.33542
20241210104613405|17.38977
20241210104713421|17.44418
20241210104813483|17.36261
20241210104913606|17.36261
20241210105013644|17.38977
20241210105113747|17.38977
20241210105213809|17.38977
20241210105313858|17.44418
20241210105413883|17.36261
20241210105513976|17.38977
20241210105613994|17.17224
20241210105714805|17.33542
20241210105814843|17.38977
20241210105914927|17.41696
20241210110014951|17.74313
20241210110114983|17.41696
20241210110215550|17.38977
20241210110315799|17.33542
20241210110415859|17.44418
20241210110515969|17.36261
20241210110615985|17.17224
20241210110716880|17.33542
20241210110816972|17.44418
20241210110917140|17.14505
20241210111017233|17.47134
20241210111117265|17.33542
20241210111217362|17.36261
20241210111317396|17.71594
20241210111417628|17.4985
20241210111517666|17.36261
20241210111617693|17.55292
20241210111718176|17.44418
20241210111818836|17.22662
20241210111918882|17.33542
20241210112018972|17.36261
20241210112119283|17.33542
20241210112219390|17.60727
20241210112319830|17.44418
20241210112419890|17.3082
20241210112520361|17.41696
20241210112620383|17.33542
20241210112720954|17.44418
20241210112821475|17.09064
20241210112921589|17.33542
20241210113021619|17.41696
20241210113121989|17.38977
20241210113222372|17.85184
20241210113322533|17.36261
20241210113422874|17.44418
20241210113523734|17.33542
20241210113623797|17.19943
20241210113723831|17.38977
20241210113823898|17.38977
20241210113924156|17.36261
20241210114024229|17.38977
20241210114124612|17.3082
20241210114224618|17.36261
20241210114321613|17.4985
20241210114421659|17.60727
20241210114521671|17.44418
20241210114621755|17.11786
20241210114721802|17.44418
20241210114821839|17.41696
20241210114921874|17.44418
20241210115021891|17.25385
20241210115121998|17.44418
20241210115222233|17.52573
20241210115322738|17.55292
20241210115422762|17.38977
20241210115522768|17.41696
20241210115622850|17.74313
20241210115722864|17.41696
20241210115822882|17.36261
20241210115922974|17.44418
20241210120023430|17.33542
20241210120123808|17.38977
20241210120223839|17.63443
20241210120323860|17.36261
20241210120423944|17.38977
20241210120523992|17.41696
20241210120624987|17.36261
20241210120725950|17.11786
20241210120825994|17.3082
20241210120926815|17.38977
20241210121026846|17.41696
20241210121126911|17.36261
20241210121226973|17.44418
20241210121326977|17.36261
20241210121427608|17.41696
20241210121527928|17.3082
20241210121627987|17.47134
20241210121728556|17.38977
20241210121828602|17.17224
20241210121928671|17.38977
20241210122028976|17.52573
20241210122129966|17.47134
20241210122230804|17.47134
20241210122330999|17.3082
20241210122431849|17.25385
20241210122531967|17.4985
20241210122632333|17.66159
20241210122732355|17.44418
20241210122832491|17.44418
20241210122932496|17.74313
20241210123032536|17.38977
20241210123132736|17.4985
20241210123232809|17.4985
20241210123332858|17.3082
20241210123432969|15.59149
20241210123533316|17.36261
20241210123633699|17.36261
20241210123733767|17.63443
20241210123833911|17.47134
20241210123933917|17.44418
20241210124033994|17.25385
20241210124134111|17.47134
20241210124234117|17.44418
20241210124334405|17.44418
20241210124435389|17.36261
20241210124535648|17.41696
20241210124635657|17.58011
20241210124735725|17.47134
20241210124835738|17.38977
20241210124935816|17.44418
20241210125035818|16.73685
20241210125135822|17.47134
20241210125235888|17.44418
20241210125335907|17.33542
20241210125435913|17.36261
20241210125536561|17.4985
20241210125636627|17.44418
20241210125736908|17.38977
20241210125836971|17.47134
20241210125937133|17.44418
20241210130037859|16.38272
20241210130137860|17.36261
20241210130237912|17.44418
20241210130337961|17.47134
20241210130437967|17.47134
20241210130538508|17.58011
20241210130638936|17.47134
20241210130738941|17.44418
20241210130838985|17.52573
20241210130939140|17.44418
20241210131039847|17.52573
20241210131139882|17.44418
20241210131239992|17.47134
20241210131340313|17.52573
20241210131440684|17.4985
20241210131540791|17.33542
20241210131640820|17.41696
20241210131740925|17.44418
20241210131840927|17.60727
20241210131940989|17.52573
20241210132041946|17.38977
20241210132142873|17.47134
20241210132242930|17.47134
20241210132343307|17.44418
20241210132443612|17.4985
20241210132543666|17.47134
20241210132643723|17.4985
20241210132743781|17.47134
20241210132843870|17.4985
20241210132943900|16.7641
20241210133043996|17.44418
20241210133144408|17.17224
20241210133244753|17.38977
20241210133344807|17.4985
20241210133444860|17.47134
20241210133544983|17.47134
20241210133645207|17.52573
20241210133745877|17.55292
20241210133845949|17.47134
20241210133946273|17.44418
20241210134046349|17.4985
20241210134146403|17.44418
20241210134246844|17.33542
20241210134549582|17.47134
20241210134649636|17.38977
20241210134749807|17.38977
20241210134849840|17.33542
20241210134949890|17.60727
20241210135049927|17.47134
20241210135149977|17.58011
20241210135250455|17.58011
20241210135350500|17.63443
20241210135450608|17.38977
20241210135550645|17.41696
20241210135650765|17.3082
20241210135750805|17.44418
20241210135850877|17.44418
20241210135950888|17.47134
20241210140050946|17.85184
20241210140151596|17.47134
20241210140251605|17.36261
20241210140351718|17.33542
20241210140451790|17.58011
20241210140551894|17.47134
20241210140652698|17.55292
20241210140752746|17.4985
20241210140852819|17.44418
20241210140952892|17.28104
20241210141053469|17.38977
20241210141153612|17.41696
20241210141253702|17.47134
20241210141353782|17.71594
20241210141453798|17.47134
20241210141553809|17.36261
20241210141654144|17.33542
20241210141754234|17.47134
20241210141854598|17.47134
20241210141954608|17.58011
20241210142055129|17.47134
20241210142155782|17.47134
20241210142255858|17.4985
20241210142355883|17.58011
20241210142456111|17.55292
20241210142556114|17.4985
20241210142656587|17.38977
20241210142756622|17.4985
20241210142857157|17.44418
20241210142957238|17.47134
20241210143057629|17.4985
20241210143157758|17.60727
20241210143258948|17.28104
20241210143358989|17.4985
20241210143459718|17.4985
20241210143559725|17.4985
20241210143659808|17.58011
20241210143759845|17.4985
20241210143859899|17.4985
20241210143959992|17.52573
20241210144100153|17.58011
20241210144200245|17.63443
20241210144300925|17.60727
20241210144400945|17.4985
20241210144501660|17.47134
20241210144601761|17.60727
20241210144701812|17.41696
20241210144801934|17.66159
20241210144901948|17.58011
20241210145002319|17.66159
20241210145102364|17.58011
20241210145202478|15.70078
20241210145302495|17.71594
20241210145402517|17.60727
20241210145502829|17.63443
20241210145602958|17.63443
20241210145703759|17.879
20241210145803763|17.44418
20241210145903786|17.63443
20241210150003853|17.63443
20241210150103967|17.58011
20241210150203985|17.38977
20241210150304433|17.52573
20241210150404646|17.60727
20241210150504751|17.4985
20241210150604769|17.58011
20241210150704792|17.55292
20241210150804859|17.63443
20241210150904888|17.63443
20241210151004971|17.60727
20241210151105885|17.60727
20241210151205989|17.47134
20241210151306668|17.36261
20241210151406691|17.60727
20241210151506777|17.63443
20241210151606813|17.4985
20241210151706814|17.66159
20241210151806902|17.33542
20241210151906933|17.77032
20241210152007177|17.60727
20241210152107321|17.58011
20241210152207897|17.52573
20241210152307903|17.60727
20241210152407939|17.66159
20241210152508944|17.55292
20241210152609163|17.63443
20241210152709258|17.63443
20241210152809359|17.71594
20241210152909370|17.63443
20241210153009414|17.63443
20241210153109491|17.68878
20241210153209548|17.71594
20241210153309630|17.63443
20241210153409907|17.60727
20241210153509948|17.66159
20241210153610431|17.60727
20241210153710869|17.60727
20241210153810926|17.68878
20241210153910955|17.71594
20241210154011474|17.60727
20241210154111726|17.71594
20241210154211986|17.36261
20241210154312800|17.90616
20241210154412869|17.58011
20241210154512901|17.63443
20241210154609772|17.63443
20241210154709878|17.63443
20241210154809944|17.71594
20241210154910571|17.58011
20241210155010897|17.38977
20241210155111196|17.58011
20241210155211403|17.71594
20241210155311850|17.85184
20241210155411937|17.44418
20241210155511987|18.01483
20241210155612383|17.68878
20241210155712458|17.71594
20241210155812993|17.66159
20241210155913785|17.63443
20241210160013853|17.63443
20241210160113908|17.63443
20241210160214167|17.71594
20241210160314989|17.47134
20241210160415719|17.82468
20241210160515763|17.60727
20241210160615807|17.47134
20241210160715928|17.879
20241210160815972|17.60727
20241210160915985|17.71594
20241210161016469|17.47134
20241210161116493|17.66159
20241210161216597|17.66159
20241210161316687|17.63443
20241210161416804|17.60727
20241210161516876|17.66159
20241210161616929|17.3082
20241210161716941|17.63443
20241210161816999|17.66159
20241210161917667|17.63443
20241210162017674|17.63443
20241210162117740|17.60727
20241210162217850|17.63443
20241210162317930|17.63443
20241210162418203|15.83725
20241210162518288|17.55292
20241210162618843|16.84573
20241210162718966|17.71594
20241210162819417|17.66159
20241210162919550|17.60727
20241210163019621|17.71594
20241210163119664|17.60727
20241210163219731|17.63443
20241210163319765|17.63443
20241210163419796|17.60727
20241210163519883|17.25385
20241210163619909|17.66159
20241210163720929|17.58011
20241210163821321|17.4985
20241210163921409|17.63443
20241210164021738|17.60727
20241210164121809|17.71594
20241210164221864|18.12347
20241210164322255|17.63443
20241210164422364|17.71594
20241210164522669|17.93332
20241210164622738|17.47134
20241210164722793|17.66159
20241210164822912|17.63443
20241210164923309|17.71594
20241210165023350|17.63443
20241210165123965|17.60727
20241210165224239|17.74313
20241210165324482|17.58011
20241210165424535|17.71594
20241210165524601|17.58011
20241210165624604|17.63443
20241210165724720|17.68878
20241210165824788|17.63443
20241210165924789|17.63443
20241210170024849|17.63443
20241210170124973|17.60727
20241210170224984|17.58011
20241210170325441|17.66159
20241210170425709|17.60727
20241210170525757|17.36261
20241210170625763|17.63443
20241210170725884|17.63443
20241210170825952|17.60727
20241210170925960|17.96045
20241210171026277|17.60727
20241210171126398|17.68878
20241210171226441|16.95459
20241210171326470|17.63443
20241210171426482|17.66159
20241210171526502|17.74313
20241210171626867|18.44934
20241210171726879|17.66159
20241210171826920|17.68878
20241210171926927|17.55292
20241210172027175|17.71594
20241210172127277|17.60727
20241210172227301|17.60727
20241210172327369|17.71594
20241210172427646|17.71594
20241210172527724|17.60727
20241210172628122|17.63443
20241210172728757|17.55292
20241210172828841|17.44418
20241210172928859|17.60727
20241210173029134|17.58011
20241210173129226|17.63443
20241210173229635|17.52573
20241210173329886|17.58011
20241210173430122|17.58011
20241210173530169|16.95459
20241210173630606|17.63443
20241210173730614|18.23209
20241210173831719|16.38272
20241210173931941|17.44418
20241210174031994|17.58011
20241210174132882|17.52573
20241210174232975|17.77032
20241210174333507|17.3082
20241210174433592|17.77032
20241210174533615|17.60727
20241210174627609|17.4985
20241210174727666|17.52573
20241210174827801|18.91092
20241210174927913|17.90616
20241210175027929|17.63443
20241210175127999|17.71594
20241210175228894|17.71594
20241210175329152|17.58011
20241210175429978|17.52573
20241210175530436|17.44418
20241210175630528|17.66159
20241210175730628|17.71594
20241210175830674|17.74313
20241210175930787|16.79129
20241210180030827|17.4985
20241210180130868|17.44418
20241210180230966|17.58011
20241210180331266|17.71594
20241210180431307|17.58011
20241210180531523|17.52573
20241210180631982|17.47134
20241210180732796|17.4985
20241210180832873|17.60727
20241210180932882|17.879
20241210181032929|17.55292
20241210181132987|17.47134
20241210181233898|17.60727
20241210181333919|17.58011
20241210181434385|17.71594
20241210181534992|17.44418
20241210181635393|17.58011
20241210181735624|17.66159
20241210181835955|17.66159
20241210181936287|17.55292
20241210182036386|17.60727
20241210182136876|17.58011
20241210182236951|17.55292
20241210182337105|17.63443
20241210182437751|17.74313
20241210182537812|17.58011
20241210182637864|17.52573
20241210182737987|17.52573
20241210182838643|17.44418
20241210182938754|17.4985
20241210183038759|17.36261
20241210183138878|17.60727
20241210183238949|17.68878
20241210183338977|17.58011
20241210183438992|17.52573
20241210183539102|17.74313
20241210183639110|17.3082
20241210183739946|17.55292
20241210183839977|17.52573
20241210183940353|17.52573
20241210184040543|17.52573
20241210184140661|17.55292
20241210184240756|17.52573
20241210184340797|17.55292
20241210184440967|17.55292
20241210184541439|17.4985
20241210184641469|17.52573
20241210184741514|17.52573
20241210184841854|17.55292
20241210184941860|17.98764
20241210185041918|17.4985
20241210185141982|17.52573
20241210185242737|17.4985
20241210185342856|17.71594
20241210185442907|17.63443
20241210185543135|17.74313
20241210185643717|17.60727
20241210185743733|17.55292
20241210185843841|17.58011
20241210185943941|17.36261
20241210190044846|17.60727
20241210190144862|17.58011
20241210190244886|17.36261
20241210190344943|17.47134
20241210190444976|18.01483
20241210190545993|17.60727
20241210190646133|17.47134
20241210190746152|17.4985
20241210190846745|17.58011
20241210190946891|17.879
20241210191046905|17.60727
20241210191147202|17.58011
20241210191247462|17.55292
20241210191347471|17.55292
20241210191447497|17.90616
20241210191547736|17.4985
20241210191647919|17.58011
20241210191747965|17.52573
20241210191848314|17.4985
20241210191948398|17.58011
20241210192048477|17.60727
20241210192148791|17.58011
20241210192248891|17.55292
20241210192348964|17.60727
20241210192448987|17.55292
20241210192549194|17.33542
20241210192649245|17.47134
20241210192749258|17.58011
20241210192849352|17.58011
20241210192949435|17.4985
20241210193049515|17.47134
20241210193149816|17.47134
20241210193249866|17.60727
20241210193349941|17.4985
20241210193449982|17.41696
20241210193550168|17.44418
20241210193650233|17.41696
20241210193750259|17.33542
20241210193850358|17.44418
20241210193950387|17.52573
20241210194050523|17.44418
20241210194150632|17.58011
20241210194250662|17.55292
20241210194350786|17.4985
20241210194451248|17.4985
20241210194551584|17.47134
20241210194648593|17.58011
20241210194748661|17.52573
20241210194848681|17.77032
20241210194948766|17.4985
20241210195048791|17.58011
20241210195148826|17.47134
20241210195248930|17.4985
20241210195349996|17.55292
20241210195450101|17.38977
20241210195550164|17.55292
20241210195650471|17.4985
20241210195750515|17.60727
20241210195850833|17.60727
20241210195950922|17.47134
20241210200050953|17.60727
20241210200151186|17.63443
20241210200251225|17.98764
20241210200351249|17.71594
20241210200451357|17.4985
20241210200551392|17.4985
20241210200651518|17.52573
20241210200751533|17.47134
20241210200851750|17.52573
20241210200951793|17.4985
20241210201051847|17.22662
20241210201151850|17.58011
20241210201251939|17.44418
20241210201351978|17.55292
20241210201452837|17.4985
20241210201552869|17.17224
20241210201652916|17.03622
20241210201753206|17.4985
20241210201853670|17.52573
20241210201953676|17.4985
20241210202053970|17.60727
20241210202154134|17.52573
20241210202254957|17.4985
20241210202355350|17.60727
20241210202455909|17.60727
20241210202556227|17.47134
20241210202656371|17.52573
20241210202756480|17.4985
20241210202856514|17.66159
20241210202956794|17.33542
20241210203056856|17.60727
20241210203157238|17.58011
20241210203257684|18.1506
20241210203357721|17.60727
20241210203457736|17.58011
20241210203558197|17.55292
20241210203658864|17.58011
20241210203758928|17.47134
20241210203858938|17.60727
20241210203958950|17.85184
20241210204059716|17.71594
20241210204159730|17.52573
20241210204259807|17.33542
20241210204359931|17.71594
20241210204459980|17.44418
20241210204600690|17.58011
20241210204700764|17.19943
20241210204800846|17.44418
20241210204900882|17.71594
20241210205000910|17.58011
20241210205101104|17.52573
20241210205201338|17.4985
20241210205301398|17.44418
20241210205401518|17.4985
20241210205501605|17.3082
20241210205601860|17.66159
20241210205701903|17.52573
20241210205801928|17.60727
20241210205902426|17.71594
20241210210002941|17.09064
20241210210103570|17.4985
20241210210203934|16.90018
20241210210304134|17.68878
20241210210404140|17.63443
20241210210504832|17.58011
20241210210604919|17.52573
20241210210704982|17.4985
20241210210805301|17.47134
20241210210905589|17.55292
20241210211005609|17.58011
20241210211105718|17.71594
20241210211205758|17.47134
20241210211305803|18.04196
20241210211405917|17.52573
20241210211505990|17.52573
20241210211606108|17.4985
20241210211706668|17.4985
20241210211806736|17.44418
20241210211906743|17.4985
20241210212006801|17.55292
20241210212106919|17.71594
20241210212206973|17.52573
20241210212307554|17.52573
20241210212407668|17.66159
20241210212507733|17.74313
20241210212607736|17.58011
20241210212707990|17.38977
20241210212808324|17.19943
20241210212908455|17.44418
20241210213008477|17.4985
20241210213109333|17.58011
20241210213209728|17.55292
20241210213309850|17.14505
20241210213409950|17.4985
20241210213509988|17.58011
20241210213610225|17.60727
20241210213710481|17.58011
20241210213810520|17.63443
20241210213910975|17.52573
20241210214011728|17.47134
20241210214111775|17.63443
20241210214211856|17.58011
20241210214312188|17.33542
20241210214412227|17.58011
20241210214512543|17.58011
20241210214612903|17.4985
20241210214705596|17.52573
20241210214805980|17.52573
20241210214906494|17.71594
20241210215006526|17.52573
20241210215106892|17.4985
20241210215207133|17.4985
20241210215307276|17.60727
20241210215407638|17.52573
20241210215507679|17.52573
20241210215607737|17.4985
20241210215707765|17.52573
20241210215807775|17.63443
20241210215907805|17.52573
20241210220007927|17.44418
20241210220107936|17.58011
20241210220208265|17.60727
20241210220308350|17.47134
20241210220408401|17.47134
20241210220508485|17.44418
20241210220608542|17.58011
20241210220708950|17.58011
20241210220808955|17.55292
20241210220908985|17.44418
20241210221009978|17.09064
20241210221109995|17.52573
20241210221210572|17.4985
20241210221310642|17.58011
20241210221410871|17.41696
20241210221510898|17.82468
20241210221611612|17.52573
20241210221711672|17.63443
20241210221811767|17.4985
20241210221911815|17.63443
20241210222012128|17.4985
20241210222112133|17.58011
20241210222212660|17.60727
20241210222312718|17.47134
20241210222413999|17.58011
20241210222514895|17.47134
20241210222614907|17.47134
20241210222714921|17.58011
20241210222815109|17.4985
20241210222915221|17.4985
20241210223015592|17.52573
20241210223115635|17.52573
20241210223215664|17.55292
20241210223315754|17.47134
20241210223415785|17.74313
20241210223515905|17.41696
20241210223615983|17.44418
20241210223716283|17.4985
20241210223816474|17.55292
20241210223916493|17.4985
20241210224017295|17.52573
20241210224117348|17.74313
20241210224217507|17.55292
20241210224317964|18.04196
20241210224418196|17.4985
20241210224518488|17.55292
20241210224618513|17.4985
20241210224718793|17.63443
20241210224818909|17.41696
20241210224918973|17.47134
20241210225018982|17.52573
20241210225119830|17.58011
20241210225219842|17.47134
20241210225319939|17.52573
20241210225420921|17.4985
20241210225520923|17.60727
20241210225621409|17.60727
20241210225721488|17.58011
20241210225821532|17.4985
20241210225921645|17.60727
20241210230021654|17.4985
20241210230121673|20.21423
20241210230221903|17.60727
20241210230322205|17.4985
20241210230422251|17.44418
20241210230522706|17.4985
20241210230622792|17.58011
20241210230722862|17.47134
20241210230822917|17.55292
20241210230923196|17.4985
20241210231023745|17.41696
20241210231123798|17.60727
20241210231223864|17.44418
20241210231323905|17.63443
20241210231424508|17.4985
20241210231524538|17.4985
20241210231624644|17.4985
20241210231724785|17.58011
20241210231824879|17.47134
20241210231924997|17.4985
20241210232025592|17.66159
20241210232125666|17.4985
20241210232225736|17.60727
20241210232325797|17.4985
20241210232425804|17.52573
20241210232525850|17.4985
20241210232625908|17.58011
20241210232725912|17.47134
20241210232825947|17.4985
20241210232926199|17.3082
20241210233026439|17.71594
20241210233126813|17.4985
20241210233226924|17.4985
20241210233327386|17.52573
20241210233427477|17.55292
20241210233527935|17.66159
20241210233628209|17.41696
20241210233728494|17.47134
20241210233828744|17.52573
20241210233929795|17.4985
20241210234029880|17.60727
20241210234129961|17.44418
20241210234230793|17.3082
20241210234330890|17.71594
20241210234431146|17.4985
20241210234531223|17.47134
20241210234631634|17.60727
20241210234725740|17.41696
20241210234825766|17.58011
20241210234925955|17.58011
20241210235025957|17.52573
20241210235126376|17.4985
20241210235226480|17.58011
20241210235326600|17.4985
20241210235426838|17.4985
20241210235526917|17.79745
20241210235626975|17.4985
20241210235727182|17.44418
20241210235827249|17.4985
20241210235927433|18.20493