20241212000030898|17.58011
20241212000131621|17.58011
20241212000231915|18.25925
20241212000331995|17.66159
20241212000432959|17.52573
20241212000533525|17.58011
20241212000633799|17.63443
20241212000733996|17.58011
20241212000834311|17.71594
20241212000934869|17.58011
20241212001034917|17.58011
20241212001134968|17.58011
20241212001234987|17.52573
20241212001335746|17.55292
20241212001435849|17.58011
20241212001535940|17.60727
20241212001635951|17.60727
20241212001736305|17.19943
20241212001836964|17.52573
20241212001937883|17.4985
20241212002038296|17.66159
20241212002138387|17.44418
20241212002238645|17.47134
20241212002338652|17.33542
20241212002438725|17.71594
20241212002538818|17.58011
20241212002638965|17.63443
20241212002739611|17.55292
20241212002839791|17.47134
20241212002939867|17.71594
20241212003039948|17.58011
20241212003140194|17.47134
20241212003240319|17.52573
20241212003340924|17.60727
20241212003440952|17.55292
20241212003540974|17.63443
20241212003641323|17.52573
20241212003741400|17.60727
20241212003841863|17.63443
20241212003941978|17.47134
20241212004042172|17.60727
20241212004142223|17.52573
20241212004242964|17.58011
20241212004343307|17.60727
20241212004443695|17.06342
20241212004543914|17.4985
20241212004644238|17.52573
20241212004744522|17.52573
20241212004844611|17.60727
20241212004944632|17.55292
20241212005044638|17.60727
20241212005144745|17.60727
20241212005244764|17.58011
20241212005344984|17.60727
20241212005445180|17.52573
20241212005545923|17.63443
20241212005645989|17.74313
20241212005746377|17.4985
20241212005846397|17.58011
20241212005946853|17.44418
20241212010046873|17.55292
20241212010147316|17.4985
20241212010247885|17.66159
20241212010347988|17.55292
20241212010448664|17.90616
20241212010548726|17.4985
20241212010648807|17.60727
20241212010748855|17.66159
20241212010848863|17.52573
20241212010949321|17.58011
20241212011049358|17.47134
20241212011149822|17.4985
20241212011249944|17.58011
20241212011350367|17.47134
20241212011450770|17.4985
20241212011550871|17.60727
20241212011650933|17.58011
20241212011751323|17.55292
20241212011851987|17.58011
20241212011952579|17.52573
20241212012052798|17.60727
20241212012152915|17.58011
20241212012252940|18.04196
20241212012352959|17.52573
20241212012453461|17.55292
20241212012553464|17.55292
20241212012653491|17.58011
20241212012753855|17.47134
20241212012853896|17.58011
20241212012954395|17.68878
20241212013054719|17.47134
20241212013154989|17.52573
20241212013255962|17.60727
20241212013356120|17.58011
20241212013456234|17.63443
20241212013556556|17.47134
20241212013656898|17.44418
20241212013756944|17.66159
20241212013856987|17.60727
20241212013957981|17.58011
20241212014058208|17.4985
20241212014158230|17.55292
20241212014258839|17.55292
20241212014358887|17.47134
20241212014459223|17.58011
20241212014559805|17.55292
20241212014659887|17.58011
20241212014800832|17.63443
20241212014900931|17.55292
20241212015000949|17.44418
20241212015101976|17.58011
20241212015202900|17.4985
20241212015259597|17.58011
20241212015359918|17.55292
20241212015500418|17.4985
20241212015600530|17.55292
20241212015700618|17.60727
20241212015800723|17.44418
20241212015900788|17.58011
20241212020000894|17.4985
20241212020100909|17.71594
20241212020200993|17.4985
20241212020301958|17.60727
20241212020402434|17.52573
20241212020502484|17.58011
20241212020602488|17.44418
20241212020702580|17.44418
20241212020802915|17.55292
20241212020903337|17.4985
20241212021003362|17.3082
20241212021103404|17.60727
20241212021203481|17.25385
20241212021304691|17.52573
20241212021404806|17.44418
20241212021504901|17.63443
20241212021604920|17.4985
20241212021704941|17.58011
20241212021804950|17.55292
20241212021904970|17.52573
20241212022005441|17.58011
20241212022105520|17.58011
20241212022205526|17.60727
20241212022305867|17.44418
20241212022405890|17.4985
20241212022505929|17.47134
20241212022606390|17.4985
20241212022706649|17.44418
20241212022806729|17.60727
20241212022906761|17.52573
20241212023006776|17.55292
20241212023106950|17.58011
20241212023206972|17.4985
20241212023307899|17.55292
20241212023408183|17.4985
20241212023508204|17.47134
20241212023608823|17.36261
20241212023708946|17.60727
20241212023808951|17.44418
20241212023909122|17.63443
20241212024009451|17.4985
20241212024109565|17.47134
20241212024209635|17.66159
20241212024309755|17.38977
20241212024409866|17.47134
20241212024509967|17.60727
20241212024610603|17.47134
20241212024710864|17.47134
20241212024810986|17.47134
20241212024911391|17.06342
20241212025011636|16.92737
20241212025111680|17.52573
20241212025211765|17.60727
20241212025311894|17.44418
20241212025411902|17.4985
20241212025511914|17.3082
20241212025612450|17.4985
20241212025712511|17.47134
20241212025812893|17.60727
20241212025912952|17.60727
20241212030013373|17.41696
20241212030113396|17.4985
20241212030213836|17.44418
20241212030313861|17.4985
20241212030414308|17.3082
20241212030514813|17.38977
20241212030614828|17.55292
20241212030714907|17.4985
20241212030815303|17.60727
20241212030915354|17.41696
20241212031015744|17.4985
20241212031115773|17.58011
20241212031216240|17.55292
20241212031316772|17.63443
20241212031416833|17.4985
20241212031516854|17.55292
20241212031617255|17.4985
20241212031717701|17.47134
20241212031817718|17.55292
20241212031917731|17.4985
20241212032018193|17.52573
20241212032118227|17.4985
20241212032218683|17.79745
20241212032318719|17.4985
20241212032419252|17.58011
20241212032519652|17.52573
20241212032619721|17.44418
20241212032719797|17.60727
20241212032819845|17.55292
20241212032919878|17.36261
20241212033020693|17.44418
20241212033120720|17.4985
20241212033221181|17.3082
20241212033321781|17.06342
20241212033421842|17.4985
20241212033521924|17.44418
20241212033622213|17.82468
20241212033722524|17.47134
20241212033822721|17.4985
20241212033922749|17.47134
20241212034022845|17.47134
20241212034122888|17.4985
20241212034223732|17.47134
20241212034323759|17.38977
20241212034424288|17.58011
20241212034524387|17.25385
20241212034624820|17.4985
20241212034724992|17.71594
20241212034825335|17.47134
20241212034925385|17.47134
20241212035025846|17.47134
20241212035125894|17.47134
20241212035226431|17.55292
20241212035320603|17.44418
20241212035420630|17.47134
20241212035520720|17.47134
20241212035620877|17.47134
20241212035720915|17.4985
20241212035821401|17.11786
20241212035921477|17.44418
20241212040021684|17.4985
20241212040121752|17.44418
20241212040221869|17.41696
20241212040321884|17.4985
20241212040421915|17.19943
20241212040522238|17.44418
20241212040622264|17.33542
20241212040722755|17.44418
20241212040822794|17.41696
20241212040922884|17.55292
20241212041022892|17.41696
20241212041122969|17.47134
20241212041223253|17.3082
20241212041323468|17.44418
20241212041423488|17.38977
20241212041523601|17.38977
20241212041623642|17.44418
20241212041724841|16.98184
20241212041824849|17.38977
20241212041924942|17.41696
20241212042024980|17.44418
20241212042125841|17.44418
20241212042225884|17.3082
20241212042325933|17.44418
20241212042426362|17.47134
20241212042526445|17.47134
20241212042626519|17.60727
20241212042726701|17.3082
20241212042826741|17.44418
20241212042926838|17.4985
20241212043026882|17.4985
20241212043127726|17.52573
20241212043227763|17.52573
20241212043328301|17.44418
20241212043428401|17.44418
20241212043528827|17.47134
20241212043628917|17.47134
20241212043729336|16.98184
20241212043829384|17.44418
20241212043929860|17.90616
20241212044029906|17.25385
20241212044130393|17.44418
20241212044230894|17.38977
20241212044331186|17.33542
20241212044431240|17.47134
20241212044531544|17.58011
20241212044631967|17.55292
20241212044732847|17.44418
20241212044832857|17.36261
20241212044932972|17.4985
20241212045033280|17.44418
20241212045133346|17.44418
20241212045233729|17.71594
20241212045333853|17.44418
20241212045433886|17.44418
20241212045533893|17.28104
20241212045634283|17.44418
20241212045734883|17.52573
20241212045834884|17.71594
20241212045934951|17.41696
20241212050034967|17.47134
20241212050134982|17.25385
20241212050235759|17.36261
20241212050335961|17.47134
20241212050435969|17.4985
20241212050536351|17.44418
20241212050636393|17.47134
20241212050736483|17.4985
20241212050836506|17.44418
20241212050936660|17.33542
20241212051036973|17.4985
20241212051137962|17.4985
20241212051238441|17.38977
20241212051338654|17.44418
20241212051438771|17.60727
20241212051538789|17.38977
20241212051638975|17.44418
20241212051739410|17.44418
20241212051839778|17.44418
20241212051939938|17.44418
20241212052040571|16.38272
20241212052140881|17.58011
20241212052240917|17.41696
20241212052340929|17.55292
20241212052440945|17.38977
20241212052541131|17.33542
20241212052641605|17.06342
20241212052741638|17.3082
20241212052841669|17.44418
20241212052941765|17.44418
20241212053041802|17.44418
20241212053141815|17.58011
20241212053241904|17.41696
20241212053341940|18.04196
20241212053441982|17.38977
20241212053542494|17.47134
20241212053642843|17.33542
20241212053742929|17.71594
20241212053842978|17.36261
20241212053942998|17.36261
20241212054043116|17.71594
20241212054143424|17.44418
20241212054243522|17.36261
20241212054343591|17.33542
20241212054443613|17.47134
20241212054543845|17.36261
20241212054643881|17.36261
20241212054743978|17.36261
20241212054844278|17.41696
20241212054944763|17.44418
20241212055044794|17.44418
20241212055144975|17.41696
20241212055245310|17.38977
20241212055350591|17.44418
20241212055450626|17.44418
20241212055550718|17.36261
20241212055650752|17.33542
20241212055750804|17.33542
20241212055850825|17.44418
20241212055950920|17.38977
20241212060051105|17.41696
20241212060151121|17.66159
20241212060251750|17.44418
20241212060351852|17.38977
20241212060451970|17.44418
20241212060552366|17.28104
20241212060652403|17.38977
20241212060752616|17.09064
20241212060852617|17.38977
20241212060952623|16.38272
20241212061052773|17.38977
20241212061152848|17.52573
20241212061253268|17.47134
20241212061353609|17.36261
20241212061453762|17.36261
20241212061553781|17.41696
20241212061654255|17.3082
20241212061754260|17.47134
20241212061854805|17.47134
20241212061954891|17.47134
20241212062055326|17.41696
20241212062155339|17.3082
20241212062255831|17.38977
20241212062355864|17.36261
20241212062456328|17.36261
20241212062556661|17.33542
20241212062656855|17.38977
20241212062756906|17.36261
20241212062857459|17.3082
20241212062957575|17.36261
20241212063057977|17.36261
20241212063158292|21.90097
20241212063258513|17.38977
20241212063358753|17.22662
20241212063459548|17.38977
20241212063559987|17.36261
20241212063700734|17.52573
20241212063800735|17.33542
20241212063900780|17.36261
20241212064000962|17.41696
20241212064101432|17.36261
20241212064201852|17.33542
20241212064301916|17.36261
20241212064401999|17.44418
20241212064502794|17.47134
20241212064602878|17.3082
20241212064702937|16.92737
20241212064803362|17.28104
20241212064903922|17.36261
20241212065003930|17.33542
20241212065104285|17.38977
20241212065204504|17.33542
20241212065304526|17.36261
20241212065404619|17.14505
20241212065504742|17.33542
20241212065604811|17.33542
20241212065704857|17.17224
20241212065804858|17.19943
20241212065904897|17.33542
20241212070005194|17.36261
20241212070105581|17.36261
20241212070205671|17.25385
20241212070305744|17.33542
20241212070405799|17.44418
20241212070505866|17.33542
20241212070605966|17.33542
20241212070706387|17.44418
20241212070806498|17.47134
20241212070906880|17.60727
20241212071007181|17.33542
20241212071107240|17.47134
20241212071207517|17.38977
20241212071307540|17.36261
20241212071407620|17.33542
20241212071507667|17.71594
20241212071607790|17.36261
20241212071707857|17.36261
20241212071807976|17.3082
20241212071908369|17.36261
20241212072008470|17.36261
20241212072108489|17.38977
20241212072208742|17.33542
20241212072308854|17.36261
20241212072408885|17.41696
20241212072508905|17.3082
20241212072609106|17.22662
20241212072709900|17.36261
20241212072809964|17.22662
20241212072909969|17.4985
20241212073010130|17.41696
20241212073110860|17.41696
20241212073210871|17.3082
20241212073310941|17.3082
20241212073411118|17.33542
20241212073511811|17.28104
20241212073611843|17.36261
20241212073711859|17.3082
20241212073812179|17.33542
20241212073912394|17.44418
20241212074012670|17.36261
20241212074112736|17.44418
20241212074213157|17.33542
20241212074313511|17.38977
20241212074413651|17.33542
20241212074513668|17.60727
20241212074614151|17.11786
20241212074714772|17.22662
20241212074814864|17.33542
20241212074914923|17.33542
20241212075015238|17.33542
20241212075115840|17.33542
20241212075215882|17.44418
20241212075315924|17.44418
20241212075427608|17.66159
20241212075527794|17.25385
20241212075627893|17.36261
20241212075727995|17.28104
20241212075828495|17.33542
20241212075928922|17.3082
20241212080028929|17.3082
20241212080128994|17.33542
20241212080229991|17.38977
20241212080330263|17.36261
20241212080430628|15.15396
20241212080530720|17.17224
20241212080630740|17.33542
20241212080730804|17.3082
20241212080830918|17.25385
20241212080930925|17.33542
20241212081030982|17.44418
20241212081130997|17.3082
20241212081231752|17.38977
20241212081331845|16.65518
20241212081431964|17.19943
20241212081532380|17.3082
20241212081632675|17.33542
20241212081732754|17.3082
20241212081832867|17.3082
20241212081932902|17.33542
20241212082033294|17.28104
20241212082133394|17.33542
20241212082233487|17.22662
20241212082333515|17.25385
20241212082433536|17.3082
20241212082533631|17.28104
20241212082633646|17.22662
20241212082733721|17.47134
20241212082833753|17.33542
20241212082933787|17.3082
20241212083033856|17.25385
20241212083133886|17.3082
20241212083233918|17.3082
20241212083334379|17.28104
20241212083434394|17.36261
20241212083534862|17.19943
20241212083634883|17.25385
20241212083735415|17.33542
20241212083835512|17.33542
20241212083935920|17.36261
20241212084035994|17.60727
20241212084136404|17.3082
20241212084236674|17.06342
20241212084336933|17.33542
20241212084436971|17.3082
20241212084537440|17.33542
20241212084637937|17.19943
20241212084738548|17.3082
20241212084838610|17.71594
20241212084938677|17.28104
20241212085038761|17.36261
20241212085139688|17.25385
20241212085239737|17.36261
20241212085339857|17.25385
20241212085439907|17.33542
20241212085540175|17.19943
20241212085640721|17.90616
20241212085740739|17.33542
20241212085840744|17.3082
20241212085940799|17.09064
20241212090040804|17.17224
20241212090140872|17.3082
20241212090240921|17.3082
20241212090341444|17.3082
20241212090441473|17.28104
20241212090541535|17.22662
20241212090641629|17.25385
20241212090741738|17.25385
20241212090841746|17.19943
20241212090941779|17.28104
20241212091041843|17.17224
20241212091141911|17.63443
20241212091242327|17.25385
20241212091342382|17.33542
20241212091442797|17.22662
20241212091542868|16.90018
20241212091642979|16.81854
20241212091743349|17.22662
20241212091843395|17.22662
20241212091943472|17.3082
20241212092043529|17.33542
20241212092143532|17.44418
20241212092243834|17.03622
20241212092343937|17.22662
20241212092444369|17.33542
20241212092544427|17.28104
20241212092644903|17.25385
20241212092744946|17.19943
20241212092845458|17.14505
20241212092945496|17.3082
20241212093046595|17.19943
20241212093146666|17.14505
20241212093246732|17.19943
20241212093346973|17.3082
20241212093447170|17.25385
20241212093547229|17.28104
20241212093647726|17.25385
20241212093747810|17.33542
20241212093848367|17.22662
20241212093948393|17.25385
20241212094048956|17.22662
20241212094149805|17.09064
20241212094249910|17.19943
20241212094349985|17.4985
20241212094450123|17.38977
20241212094550751|17.85184
20241212094650842|17.28104
20241212094750924|17.33542
20241212094851362|16.90018
20241212094951988|17.3082
20241212095052158|17.3082
20241212095152935|17.28104
20241212095252981|17.28104
20241212095353159|17.3082
20241212095448606|17.58011
20241212095548728|17.33542
20241212095648756|17.33542
20241212095748869|17.3082
20241212095848921|17.28104
20241212095948951|17.19943
20241212100049280|17.22662
20241212100149430|17.19943
20241212100249480|17.25385
20241212100349505|17.60727
20241212100449606|17.25385
20241212100549668|17.25385
20241212100649773|17.22662
20241212100749858|17.19943
20241212100849978|18.28644
20241212100949991|17.52573
20241212101050491|17.36261
20241212101150623|17.3082
20241212101250636|17.19943
20241212101350642|17.4985
20241212101450759|17.41696
20241212101550817|17.25385
20241212101650909|17.36261
20241212101751324|17.19943
20241212101851381|17.3082
20241212101951541|17.3082
20241212102051967|17.28104
20241212102151975|17.36261
20241212102252453|17.3082
20241212102352550|17.47134
20241212102452591|17.55292
20241212102552867|17.47134
20241212102652880|17.3082
20241212102753331|17.33542
20241212102853919|17.28104
20241212102953997|17.17224
20241212103054659|17.17224
20241212103154708|17.3082
20241212103254725|17.25385
20241212103354801|17.41696
20241212103454821|17.28104
20241212103555268|17.36261
20241212103655289|17.28104
20241212103755823|17.19943
20241212103855901|17.19943
20241212103956312|17.33542
20241212104056401|17.52573
20241212104156819|17.41696
20241212104256849|17.09064
20241212104357329|17.3082
20241212104457365|17.28104
20241212104557827|17.36261
20241212104657883|17.28104
20241212104758417|17.25385
20241212104858511|17.17224
20241212104958931|16.84573
20241212105059200|17.33542
20241212105159441|17.41696
20241212105259478|17.22662
20241212105359959|17.33542
20241212105500344|17.41696
20241212105600368|17.41696
20241212105700569|17.36261
20241212105800973|17.22662
20241212105901899|17.28104
20241212110001993|17.3082
20241212110102474|17.33542
20241212110202504|17.38977
20241212110302930|17.879
20241212110403514|17.4985
20241212110503603|17.25385
20241212110603652|17.36261
20241212110703656|17.28104
20241212110803799|17.36261
20241212110903817|16.87296
20241212111003854|17.33542
20241212111103912|17.22662
20241212111204114|17.36261
20241212111304580|17.33542
20241212111404655|17.3082
20241212111504717|17.44418
20241212111604765|17.3082
20241212111704890|17.25385
20241212111804948|17.33542
20241212111904950|17.36261
20241212112005635|17.25385
20241212112105678|17.3082
20241212112205785|17.52573
20241212112305851|17.47134
20241212112405966|17.38977
20241212112506479|16.92737
20241212112606604|17.33542
20241212112706727|17.33542
20241212112806798|17.3082
20241212112906920|17.33542
20241212113006989|17.36261
20241212113107785|17.36261
20241212113207815|17.36261
20241212113307885|16.6824
20241212113407949|17.36261
20241212113508725|17.71594
20241212113608745|16.95459
20241212113708765|17.38977
20241212113808997|17.3082
20241212113909203|17.36261
20241212114009428|17.14505
20241212114109480|17.44418
20241212114209990|17.33542
20241212114310501|17.38977
20241212114410615|17.3082
20241212114510638|17.3082
20241212114610945|17.58011
20241212114710999|17.33542
20241212114811799|17.90616
20241212114911912|17.17224
20241212115012343|17.41696
20241212115112935|17.33542
20241212115212957|17.36261
20241212115313353|17.36261
20241212115413645|17.28104
20241212115519616|17.36261
20241212115619990|17.47134
20241212115720109|17.38977
20241212115820223|17.36261
20241212115920292|17.25385
20241212120020748|17.33542
20241212120120785|17.33542
20241212120220854|17.25385
20241212120320974|17.33542
20241212120421530|17.3082
20241212120521609|17.33542
20241212120621611|17.47134
20241212120721655|17.44418
20241212120821770|17.47134
20241212120921808|17.55292
20241212121021856|17.36261
20241212121121949|17.33542
20241212121222925|17.33542
20241212121322991|17.3082
20241212121423437|17.38977
20241212121523814|17.38977
20241212121623930|17.33542
20241212121723960|17.19943
20241212121824334|17.33542
20241212121924389|17.36261
20241212122024392|17.41696
20241212122124775|17.33542
20241212122224869|16.92737
20241212122324901|17.33542
20241212122424905|17.36261
20241212122524906|17.25385
20241212122624981|17.47134
20241212122725968|17.3082
20241212122825978|17.33542
20241212122926436|17.38977
20241212123026535|17.33542
20241212123126602|17.60727
20241212123226635|17.44418
20241212123326642|17.3082
20241212123426971|17.33542
20241212123527910|17.17224
20241212123627917|16.81854
20241212123727932|17.36261
20241212123827972|17.41696
20241212123928465|17.36261
20241212124028743|17.33542
20241212124128844|17.38977
20241212124228898|17.38977
20241212124328913|17.3082
20241212124429121|17.3082
20241212124529174|17.74313
20241212124629233|16.90018
20241212124729266|17.36261
20241212124829488|17.36261
20241212124929495|17.66159
20241212125029515|17.44418
20241212125129830|17.38977
20241212125229845|17.33542
20241212125329885|17.36261
20241212125429966|16.65518
20241212125530723|17.47134
20241212125630738|17.44418
20241212125730774|17.38977
20241212125830802|17.4985
20241212125930883|17.47134
20241212130030893|17.38977
20241212130130994|17.33542
20241212130231125|17.41696
20241212130331715|17.4985
20241212130431766|17.38977
20241212130531821|17.36261
20241212130631891|17.36261
20241212130732145|17.36261
20241212130832633|17.36261
20241212130932648|17.47134
20241212131032670|17.44418
20241212131132863|17.4985
20241212131232909|17.47134
20241212131332937|17.38977
20241212131433285|17.47134
20241212131533755|17.47134
20241212131633843|17.36261
20241212131733936|17.44418
20241212131833991|17.47134
20241212131934949|17.66159
20241212132034983|17.38977
20241212132135151|17.14505
20241212132235225|17.44418
20241212132335266|17.55292
20241212132435358|17.38977
20241212132535390|17.47134
20241212132635401|17.44418
20241212132735492|17.44418
20241212132835563|17.4985
20241212132935644|17.44418
20241212133035657|17.3082
20241212133135717|17.44418
20241212133235831|17.47134
20241212133335868|17.60727
20241212133435972|17.82468
20241212133536390|17.47134
20241212133636632|17.28104
20241212133736936|17.4985
20241212133836995|17.52573
20241212133937571|17.44418
20241212134037799|17.4985
20241212134138130|17.47134
20241212134238232|17.47134
20241212134338677|17.47134
20241212134438742|17.38977
20241212134539246|17.41696
20241212134639528|17.4985
20241212134739785|17.47134
20241212134839800|17.4985
20241212134939821|17.33542
20241212135039895|17.17224
20241212135139929|17.47134
20241212135240286|17.47134
20241212135340500|17.44418
20241212135440907|17.33542
20241212135548618|17.4985
20241212135648630|17.44418
20241212135748674|17.55292
20241212135848759|17.38977
20241212135948800|17.60727
20241212140048841|17.60727
20241212140148934|17.4985
20241212140248990|17.09064
20241212140349868|17.47134
20241212140449888|17.4985
20241212140549926|17.58011
20241212140650358|17.47134
20241212140750823|17.58011
20241212140850924|17.4985
20241212140950940|17.60727
20241212141051912|17.55292
20241212141151980|17.55292
20241212141252320|17.47134
20241212141352363|17.52573
20241212141452433|17.58011
20241212141552772|17.47134
20241212141652801|17.47134
20241212141752840|17.06342
20241212141852843|17.58011
20241212141952880|17.55292
20241212142052932|17.4985
20241212142153333|17.60727
20241212142253391|17.52573
20241212142353761|17.58011
20241212142453896|17.63443
20241212142554371|17.66159
20241212142654738|17.63443
20241212142754782|17.55292
20241212142854852|17.52573
20241212142954937|17.71594
20241212143054998|17.52573
20241212143155815|17.4985
20241212143255875|17.52573
20241212143355911|17.44418
20241212143455925|17.4985
20241212143555945|17.58011
20241212143656565|17.38977
20241212143756597|17.77032
20241212143856657|17.58011
20241212143956745|17.47134
20241212144056808|17.60727
20241212144156914|17.58011
20241212144256988|17.4985
20241212144357345|17.77032
20241212144457419|17.58011
20241212144557531|17.93332
20241212144657891|17.55292
20241212144757897|17.52573
20241212144858414|17.41696
20241212144958485|17.58011
20241212145058872|17.66159
20241212145158932|17.52573
20241212145259323|17.66159
20241212145359839|17.4985
20241212145459918|17.52573
20241212145559943|17.60727
20241212145700110|17.58011
20241212145800580|17.58011
20241212145900596|17.77032
20241212150000757|17.58011
20241212150100806|17.66159
20241212150200917|17.52573
20241212150300954|17.71594
20241212150400985|17.77032
20241212150501683|17.60727
20241212150601745|17.58011
20241212150701771|17.71594
20241212150801884|17.55292
20241212150901923|17.52573
20241212151002383|17.68878
20241212151102393|17.60727
20241212151202560|17.79745
20241212151302620|14.88013
20241212151402648|17.79745
20241212151502729|17.60727
20241212151602761|17.58011
20241212151702782|17.52573
20241212151802870|17.06342
20241212151902897|17.4985
20241212152002997|17.74313
20241212152103189|17.55292
20241212152203550|17.66159
20241212152303633|17.63443
20241212152403674|17.71594
20241212152503772|17.52573
20241212152603811|17.66159
20241212152703859|17.60727
20241212152804786|17.60727
20241212152904876|17.63443
20241212153004924|17.58011
20241212153104965|17.66159
20241212153205134|17.52573
20241212153305233|17.60727
20241212153405654|18.01483
20241212153505683|17.60727
20241212153606151|17.60727
20241212153706596|17.71594
20241212153806666|17.58011
20241212153906817|17.98764
20241212154007244|17.66159
20241212154107860|17.879
20241212154207882|18.88376
20241212154307928|17.66159
20241212154408426|17.71594
20241212154508623|17.63443
20241212154608741|16.79129
20241212154708787|17.60727
20241212154808852|17.74313
20241212154908866|17.71594
20241212155008978|17.63443
20241212155109475|17.63443
20241212155209762|17.63443
20241212155309772|17.63443
20241212155409776|17.71594
20241212155509806|17.47134
20241212155644614|17.44418
20241212155744891|17.55292
20241212155844914|17.4985
20241212155944995|17.68878
20241212160045270|17.71594
20241212160145473|17.47134
20241212160245483|17.60727
20241212160345542|17.63443
20241212160445615|17.63443
20241212160545663|17.47134
20241212160645669|17.63443
20241212160745679|17.58011
20241212160845696|17.4985
20241212160945774|17.52573
20241212161045805|17.85184
20241212161145847|17.58011
20241212161245949|17.58011
20241212161345984|17.47134
20241212161446756|17.55292
20241212161546847|17.55292
20241212161646882|17.60727
20241212161746980|17.58011
20241212161847232|17.63443
20241212161947238|17.60727
20241212162047259|17.4985
20241212162147468|17.44418
20241212162247491|20.02411
20241212162347616|17.4985
20241212162447646|17.38977
20241212162547676|17.47134
20241212162647978|17.79745
20241212162748910|17.74313
20241212162848952|17.85184
20241212162948995|17.52573
20241212163049439|17.4985
20241212163149471|17.47134
20241212163249692|17.3082
20241212163349743|17.47134
20241212163449780|17.47134
20241212163550145|17.47134
20241212163650484|17.33542
20241212163750556|17.4985
20241212163850611|17.38977
20241212163951170|17.47134
20241212164051261|17.47134
20241212164151680|17.47134
20241212164251775|17.47134
20241212164351873|17.63443
20241212164451915|17.41696
20241212164552723|17.36261
20241212164652802|17.47134
20241212164753304|17.38977
20241212164853859|17.47134
20241212164953888|16.7641
20241212165054623|17.58011
20241212165154705|17.58011
20241212165254812|18.61227
20241212165355945|17.47134
20241212165456553|17.33542
20241212165556671|17.38977
20241212165656747|17.33542
20241212165756855|17.41696
20241212165856918|17.58011
20241212165956972|17.44418
20241212170057845|17.47134
20241212170157882|17.33542
20241212170257972|17.58011
20241212170358935|17.47134
20241212170459209|17.41696
20241212170559240|17.38977
20241212170659359|17.41696
20241212170759601|17.60727
20241212170859861|17.38977
20241212170959921|17.38977
20241212171100419|17.44418
20241212171200933|17.44418
20241212171300974|17.47134
20241212171401572|17.33542
20241212171501860|17.63443
20241212171601930|17.38977
20241212171701958|17.47134
20241212171801992|17.36261
20241212171902870|17.36261
20241212172002967|17.41696
20241212172103609|17.44418
20241212172203744|17.41696
20241212172303852|17.4985
20241212172403943|17.44418
20241212172503975|17.25385
20241212172604512|17.19943
20241212172704860|17.47134
20241212172804973|17.22662
20241212172904975|17.36261
20241212173005119|17.38977
20241212173105172|17.41696
20241212173205629|17.44418
20241212173305669|17.44418
20241212173405784|17.36261
20241212173505816|17.33542
20241212173605850|17.3082
20241212173705931|17.38977
20241212173806558|17.41696
20241212173906617|17.22662
20241212174006947|17.38977
20241212174106995|17.38977
20241212174207477|17.38977
20241212174307497|17.4985
20241212174407597|17.4985
20241212174507605|17.41696
20241212174607717|16.84573
20241212174707834|17.22662
20241212174807937|17.33542
20241212174908684|17.38977
20241212175008739|17.60727
20241212175108741|17.33542
20241212175208806|17.33542
20241212175308810|17.44418
20241212175408865|17.36261
20241212175508897|17.33542
20241212175609170|17.36261
20241212175704709|17.36261
20241212175804782|17.44418
20241212175904805|17.41696
20241212180004873|17.60727
20241212180104893|17.71594
20241212180204935|17.47134
20241212180305468|17.44418
20241212180405535|17.36261
20241212180505614|17.36261
20241212180605639|17.33542
20241212180705654|17.41696
20241212180805765|17.09064
20241212180905779|17.33542
20241212181005870|17.36261
20241212181105883|17.33542
20241212181205916|17.28104
20241212181305991|17.33542
20241212181406288|17.38977
20241212181506350|17.41696
20241212181606386|17.41696
20241212181706486|17.3082
20241212181806494|18.4765
20241212181906527|17.3082
20241212182006656|17.36261
20241212182106758|17.44418
20241212182206792|17.19943
20241212182306861|17.41696
20241212182406900|17.4985
20241212182506985|17.36261
20241212182607382|17.38977
20241212182707464|17.4985
20241212182807894|17.52573
20241212182907932|17.36261
20241212183008406|17.36261
20241212183108533|17.36261
20241212183208965|17.33542
20241212183309513|17.33542
20241212183409586|17.33542
20241212183509640|17.38977
20241212183609980|17.47134
20241212183709998|17.38977
20241212183810485|17.3082
20241212183910537|17.38977
20241212184011823|17.33542
20241212184111913|17.52573
20241212184211980|17.33542
20241212184312101|17.33542
20241212184412153|17.38977
20241212184512775|17.33542
20241212184612808|17.36261
20241212184712856|17.41696
20241212184813229|17.33542
20241212184913438|17.3082
20241212185013863|17.36261
20241212185113988|17.25385
20241212185214383|17.33542
20241212185314489|17.33542
20241212185414933|17.33542
20241212185514979|17.4985
20241212185614994|17.19943
20241212185715426|17.38977
20241212185815515|17.33542
20241212185915779|17.25385
20241212190015882|17.25385
20241212190115888|17.33542
20241212190215936|17.38977
20241212190315966|17.47134
20241212190416194|17.3082
20241212190516708|17.03622
20241212190616802|17.3082
20241212190716882|17.44418
20241212190816973|17.28104
20241212190916992|17.3082
20241212191017568|17.4985
20241212191117680|17.3082
20241212191217825|17.19943
20241212191317826|17.44418
20241212191417933|17.14505
20241212191518197|17.47134
20241212191618265|17.28104
20241212191718874|17.3082
20241212191818887|17.4985
20241212191918902|17.52573
20241212192018972|17.36261
20241212192118979|17.3082
20241212192219513|17.3082
20241212192319626|17.33542
20241212192419649|17.3082
20241212192519836|17.38977
20241212192619841|17.17224
20241212192720428|17.33542
20241212192820491|17.36261
20241212192921799|17.36261
20241212193021803|17.3082
20241212193121852|17.33542
20241212193221868|17.33542
20241212193321918|17.11786
20241212193422254|17.33542
20241212193522453|16.38272
20241212193622523|17.41696
20241212193722597|17.44418
20241212193822717|17.28104
20241212193922796|17.3082
20241212194022917|17.19943
20241212194122920|17.47134
20241212194222948|17.33542
20241212194323692|17.36261
20241212194423735|17.33542
20241212194523857|17.3082
20241212194623876|17.4985
20241212194723942|17.33542
20241212194823958|17.33542
20241212194924306|17.25385
20241212195024386|17.3082
20241212195124392|17.71594
20241212195224952|17.3082
20241212195324971|17.33542
20241212195425427|17.33542
20241212195525535|17.28104
20241212195625656|17.28104
20241212195733615|17.28104
20241212195833924|17.28104
20241212195933971|17.3082
20241212200034397|17.3082
20241212200134674|17.47134
20241212200234734|17.3082
20241212200334753|17.33542
20241212200434990|17.19943
20241212200535417|17.36261
20241212200635873|17.38977
20241212200735954|17.41696
20241212200836477|17.03622
20241212200936765|17.3082
20241212201036783|17.47134
20241212201136905|17.33542
20241212201236919|17.33542
20241212201337868|17.3082
20241212201437896|17.33542
20241212201537970|17.36261
20241212201638116|17.28104
20241212201738230|17.28104
20241212201838260|17.28104
20241212201938280|17.3082
20241212202038941|17.3082
20241212202138965|17.06342
20241212202239821|17.44418
20241212202339938|17.33542
20241212202439983|17.28104
20241212202540852|17.33542
20241212202640860|17.25385
20241212202740887|17.36261
20241212202840993|17.09064
20241212202941429|17.22662
20241212203041653|17.68878
20241212203141676|17.33542
20241212203241884|17.33542
20241212203341903|17.33542
20241212203441950|17.28104
20241212203541978|17.25385
20241212203642608|17.25385
20241212203742989|17.3082
20241212203843602|17.33542
20241212203943868|17.3082
20241212204043877|17.58011
20241212204143949|17.3082
20241212204243971|17.28104
20241212204344732|17.22662
20241212204444737|17.3082
20241212204544777|17.36261
20241212204644786|17.22662
20241212204744966|17.36261
20241212204845126|18.6394
20241212204945515|17.38977
20241212205045612|17.25385
20241212205145859|17.28104
20241212205245879|17.19943
20241212205345972|17.28104
20241212205446516|17.28104
20241212205546974|17.3082
20241212205647694|17.22662
20241212205747756|17.3082
20241212205847864|17.03622
20241212205947942|17.09064
20241212210048387|17.25385
20241212210148484|17.28104
20241212210248941|17.3082
20241212210348984|17.36261
20241212210449496|17.3082
20241212210549533|17.19943
20241212210650419|17.22662
20241212210750493|17.09064
20241212210850706|17.33542
20241212210950980|17.44418
20241212211051309|17.33542
20241212211151652|17.36261
20241212211251881|17.44418
20241212211351941|17.33542
20241212211452459|17.33542
20241212211552520|17.22662
20241212211653199|17.52573
20241212211753868|17.25385
20241212211853905|17.25385
20241212211953912|17.28104
20241212212054258|17.36261
20241212212154534|17.06342
20241212212254829|17.71594
20241212212354884|17.3082
20241212212455402|17.33542
20241212212555469|17.44418
20241212212655614|17.25385
20241212212755733|17.3082
20241212212855766|17.33542
20241212212955769|17.25385
20241212213055806|17.17224
20241212213155808|17.17224
20241212213255841|17.28104
20241212213355894|17.28104
20241212213456222|17.28104
20241212213556440|17.44418
20241212213656957|17.33542
20241212213757659|17.44418
20241212213857728|16.7641
20241212213957739|17.25385
20241212214057800|17.44418
20241212214157854|17.22662
20241212214257951|17.28104
20241212214358145|17.25385
20241212214458246|17.19943
20241212214558719|17.36261
20241212214658747|17.36261
20241212214758787|17.28104
20241212214858850|17.25385
20241212214958878|17.25385
20241212215058923|17.3082
20241212215158980|17.25385
20241212215259881|17.25385
20241212215359911|17.06342
20241212215459921|17.19943
20241212215559994|17.03622
20241212215700479|17.03622
20241212215805609|17.25385
20241212215905800|17.36261
20241212220005893|17.17224
20241212220105913|17.19943
20241212220205978|17.28104
20241212220306390|17.19943
20241212220406468|17.17224
20241212220506700|17.19943
20241212220606737|17.19943
20241212220706952|17.3082
20241212220807686|17.17224
20241212220907791|16.98184
20241212221007821|17.22662
20241212221107911|17.19943
20241212221207938|17.22662
20241212221307974|17.14505
20241212221408520|17.17224
20241212221508784|17.19943
20241212221608789|17.09064
20241212221708816|17.33542
20241212221808859|17.19943
20241212221908949|17.17224
20241212222008999|17.47134
20241212222109864|17.19943
20241212222209992|17.28104
20241212222310112|17.22662
20241212222410923|17.19943
20241212222511989|17.19943
20241212222612730|17.28104
20241212222712849|17.22662
20241212222812867|17.11786
20241212222912966|17.36261
20241212223013346|17.19943
20241212223113777|17.19943
20241212223213788|17.19943
20241212223313793|17.19943
20241212223413903|17.17224
20241212223513913|17.17224
20241212223613991|17.19943
20241212223714101|17.19943
20241212223814201|17.17224
20241212223914411|17.19943
20241212224014521|17.25385
20241212224114778|17.36261
20241212224214780|17.17224
20241212224314970|17.17224
20241212224415459|17.19943
20241212224515475|17.25385
20241212224615517|17.19943
20241212224715613|17.25385
20241212224815628|17.19943
20241212224915665|17.22662
20241212225015670|16.49173
20241212225115748|17.38977
20241212225215962|17.25385
20241212225316242|17.14505
20241212225416672|17.25385
20241212225516684|17.22662
20241212225616988|17.3082
20241212225717832|17.03622
20241212225817859|17.22662
20241212225917918|17.22662
20241212230018246|17.22662
20241212230118745|17.33542
20241212230218822|17.22662
20241212230318865|17.19943
20241212230418922|17.4985
20241212230519194|17.17224
20241212230619708|17.19943
20241212230719801|17.14505
20241212230819888|17.19943
20241212230919955|17.14505
20241212231019967|17.19943
20241212231120374|17.11786
20241212231220695|17.19943
20241212231320739|16.81854
20241212231420761|17.19943
20241212231520762|17.25385
20241212231620773|17.11786
20241212231720881|17.17224
20241212231820933|17.17224
20241212231920987|17.14505
20241212232020993|17.22662
20241212232121116|17.09064
20241212232221761|17.14505
20241212232321855|17.06342
20241212232421914|17.17224
20241212232521998|17.3082
20241212232622170|17.19943
20241212232722819|17.06342
20241212232822871|17.09064
20241212232922895|17.11786
20241212233022980|17.09064
20241212233123162|17.11786
20241212233223220|17.3082
20241212233323231|17.22662
20241212233423780|17.25385
20241212233523872|17.009
20241212233624300|17.11786
20241212233724398|17.09064
20241212233824819|17.11786
20241212233924845|17.14505
20241212234024924|17.17224
20241212234124996|17.63443
20241212234225920|17.14505
20241212234326119|17.19943
20241212234426425|17.17224
20241212234526519|17.33542
20241212234626953|17.33542
20241212234727534|17.17224
20241212234827548|17.09064
20241212234927603|17.009
20241212235028990|17.09064
20241212235128998|17.09064
20241212235229402|17.09064
20241212235329485|17.09064
20241212235429603|17.14505
20241212235529719|17.19943
20241212235629761|17.17224
20241212235729808|17.14505