20241213000052717|17.09064
20241213000152718|17.09064
20241213000252848|17.03622
20241213000352868|17.11786
20241213000452991|17.38977
20241213000553689|17.22662
20241213000653736|17.19943
20241213000753745|16.92737
20241213000853811|16.98184
20241213000953860|17.17224
20241213001053938|17.09064
20241213001153953|17.19943
20241213001254230|17.4985
20241213001354278|17.09064
20241213001454677|17.09064
20241213001554752|17.17224
20241213001655151|17.19943
20241213001755367|16.81854
20241213001855634|17.22662
20241213001955649|17.09064
20241213002056114|17.19943
20241213002156180|17.06342
20241213002256689|17.47134
20241213002356712|17.009
20241213002457163|17.14505
20241213002557646|17.14505
20241213002657652|17.22662
20241213002757664|17.17224
20241213002858128|17.09064
20241213002958296|16.92737
20241213003058697|17.09064
20241213003158761|17.09064
20241213003259159|17.19943
20241213003359238|17.17224
20241213003459644|17.22662
20241213003559676|17.09064
20241213003659900|17.06342
20241213003759902|17.06342
20241213003900623|17.17224
20241213004000650|16.84573
20241213004100731|17.06342
20241213004200795|17.06342
20241213004300815|24.69601
20241213004400930|17.36261
20241213004500969|19.88831
20241213004601681|17.06342
20241213004701996|17.06342
20241213004802110|17.14505
20241213004902987|17.17224
20241213005003170|17.09064
20241213005103796|17.17224
20241213005203899|12.84174
20241213005304304|17.58011
20241213005404895|17.09064
20241213005504964|17.06342
20241213005604989|17.25385
20241213005705324|17.22662
20241213005805360|17.17224
20241213005905903|16.90018
20241213010005989|17.06342
20241213010106181|17.33542
20241213010206556|17.11786
20241213010306664|17.06342
20241213010406722|17.09064
20241213010506783|17.14505
20241213010606840|17.03622
20241213010706907|17.06342
20241213010806945|17.06342
20241213010906981|17.06342
20241213011007762|17.17224
20241213011107835|17.09064
20241213011207909|17.17224
20241213011307921|17.09064
20241213011407941|17.03622
20241213011508140|17.11786
20241213011608468|17.14505
20241213011708479|17.09064
20241213011808494|17.03622
20241213011908504|17.19943
20241213012008605|17.09064
20241213012108728|17.14505
20241213012208813|16.90018
20241213012308843|17.14505
20241213012409231|17.09064
20241213012509582|17.19943
20241213012609716|16.81854
20241213012709779|17.09064
20241213012810264|17.09064
20241213012910412|17.06342
20241213013010767|16.95459
20241213013110804|17.03622
20241213013210865|17.09064
20241213013310940|16.92737
20241213013411857|17.06342
20241213013511945|17.03622
20241213013612376|17.06342
20241213013712403|17.22662
20241213013812887|17.09064
20241213013912902|17.19943
20241213014013384|17.11786
20241213014113594|17.11786
20241213014213981|16.98184
20241213014314719|17.06342
20241213014414747|17.06342
20241213014514942|17.03622
20241213014615124|17.06342
20241213014715735|17.03622
20241213014815805|17.17224
20241213014915851|17.03622
20241213015016975|17.06342
20241213015116981|17.19943
20241213015217303|17.09064
20241213015317353|17.06342
20241213015417459|17.09064
20241213015517737|16.95459
20241213015617748|17.06342
20241213015717791|16.98184
20241213015818270|17.06342
20241213015918814|17.06342
20241213020018893|17.06342
20241213020110591|16.95459
20241213020210668|17.09064
20241213020310736|17.03622
20241213020410845|17.009
20241213020510925|16.98184
20241213020611394|17.009
20241213020711482|16.98184
20241213020811536|17.09064
20241213020911546|17.22662
20241213021011633|16.95459
20241213021111642|17.17224
20241213021211791|17.06342
20241213021311879|17.11786
20241213021411978|17.06342
20241213021512663|16.95459
20241213021612717|17.60727
20241213021712756|17.03622
20241213021812815|16.87296
20241213021912829|17.009
20241213022012909|17.009
20241213022113269|17.03622
20241213022213349|16.95459
20241213022313436|16.84573
20241213022413584|17.11786
20241213022513997|17.03622
20241213022614729|16.38272
20241213022714817|17.03622
20241213022814916|16.95459
20241213022915124|17.06342
20241213023015579|16.95459
20241213023115720|17.009
20241213023215811|17.009
20241213023316252|17.06342
20241213023416837|16.73685
20241213023516867|16.95459
20241213023616905|17.11786
20241213023717238|16.98184
20241213023817416|16.90018
20241213023917758|17.009
20241213024017809|17.22662
20241213024117916|17.03622
20241213024217937|17.06342
20241213024318841|17.03622
20241213024418917|17.06342
20241213024519338|17.06342
20241213024619341|16.95459
20241213024719862|16.92737
20241213024819885|16.95459
20241213024920364|16.95459
20241213025020375|14.33142
20241213025120943|16.92737
20241213025220948|16.92737
20241213025321496|16.98184
20241213025421536|16.38272
20241213025522172|17.19943
20241213025622525|17.22662
20241213025722633|17.03622
20241213025822659|16.95459
20241213025922683|16.87296
20241213030022746|16.92737
20241213030122879|16.98184
20241213030222901|16.92737
20241213030322902|16.98184
20241213030422917|16.87296
20241213030522998|16.87296
20241213030623180|16.92737
20241213030723801|17.06342
20241213030823902|17.03622
20241213030923973|16.90018
20241213031024549|16.92737
20241213031124618|16.87296
20241213031224647|16.98184
20241213031324670|17.009
20241213031424677|16.70963
20241213031524769|16.95459
20241213031624796|16.95459
20241213031724865|16.92737
20241213031824888|16.95459
20241213031925615|16.84573
20241213032025717|16.95459
20241213032125748|16.90018
20241213032225828|17.33542
20241213032325976|16.65518
20241213032426236|16.92737
20241213032526623|16.95459
20241213032626707|17.19943
20241213032726794|16.95459
20241213032827188|16.98184
20241213032927622|17.03622
20241213033027656|17.38977
20241213033127685|16.95459
20241213033228229|16.90018
20241213033328666|16.95459
20241213033428724|16.81854
20241213033528798|17.38977
20241213033628818|16.95459
20241213033728846|17.11786
20241213033829673|16.79129
20241213033929790|16.87296
20241213034030168|16.90018
20241213034130614|16.95459
20241213034230724|16.95459
20241213034330811|16.92737
20241213034430949|17.03622
20241213034531632|17.009
20241213034631727|16.90018
20241213034731771|16.90018
20241213034832232|16.87296
20241213034932277|16.79129
20241213035032734|17.09064
20241213035132778|17.36261
20241213035233307|16.87296
20241213035333385|16.92737
20241213035433801|16.87296
20241213035533893|16.92737
20241213035634319|17.03622
20241213035734366|16.95459
20241213035834855|16.87296
20241213035934893|16.90018
20241213040035454|17.06342
20241213040127598|16.92737
20241213040227653|16.95459
20241213040327676|16.92737
20241213040427721|16.98184
20241213040527982|17.09064
20241213040628200|16.81854
20241213040728271|16.98184
20241213040828468|16.90018
20241213040928523|16.98184
20241213041028600|16.92737
20241213041128671|16.90018
20241213041228676|16.6824
20241213041328724|16.95459
20241213041428731|16.90018
20241213041528783|16.92737
20241213041628861|17.17224
20241213041728972|16.90018
20241213041829357|16.87296
20241213041929387|16.7641
20241213042029824|16.79129
20241213042129872|16.92737
20241213042229981|16.95459
20241213042330391|16.79129
20241213042430405|16.92737
20241213042530958|16.90018
20241213042631316|16.92737
20241213042731800|16.79129
20241213042831864|16.90018
20241213042931948|17.06342
20241213043032164|16.84573
20241213043132640|16.87296
20241213043232679|16.92737
20241213043332733|16.95459
20241213043432763|17.33542
20241213043532815|16.95459
20241213043633271|16.84573
20241213043733391|16.79129
20241213043833822|16.90018
20241213043933875|17.17224
20241213044034383|16.95459
20241213044134806|16.81854
20241213044234963|16.81854
20241213044335406|16.90018
20241213044435609|16.81854
20241213044535723|16.92737
20241213044636183|16.49173
20241213044736753|16.84573
20241213044836758|16.84573
20241213044936844|16.7641
20241213045037351|16.90018
20241213045137374|16.81854
20241213045237876|16.90018
20241213045337877|16.79129
20241213045437915|16.81854
20241213045537954|16.95459
20241213045638753|16.81854
20241213045738764|16.87296
20241213045838772|16.92737
20241213045938787|16.87296
20241213050038952|16.87296
20241213050139587|16.90018
20241213050239606|16.90018
20241213050339613|16.87296
20241213050439733|16.81854
20241213050539798|16.92737
20241213050639899|16.87296
20241213050739966|16.87296
20241213050840737|17.009
20241213050940923|16.95459
20241213051040999|16.79129
20241213051141417|16.87296
20241213051241460|16.90018
20241213051341492|16.90018
20241213051441608|16.95459
20241213051541676|16.87296
20241213051641791|16.92737
20241213051741805|16.84573
20241213051841861|16.90018
20241213051941876|17.06342
20241213052041938|16.81854
20241213052141955|16.98184
20241213052241968|16.92737
20241213052342287|16.87296
20241213052442531|16.92737
20241213052542751|16.7641
20241213052642907|16.87296
20241213052743263|16.92737
20241213052843970|16.84573
20241213052943981|16.90018
20241213053044455|16.79129
20241213053144460|16.38272
20241213053244883|16.6824
20241213053344916|16.79129
20241213053444921|16.73685
20241213053545146|16.79129
20241213053645517|16.81854
20241213053745694|16.90018
20241213053845754|16.70963
20241213053946155|16.90018
20241213054046231|16.84573
20241213054146640|16.38272
20241213054246661|16.98184
20241213054347124|16.87296
20241213054447289|16.81854
20241213054547702|16.90018
20241213054647810|16.84573
20241213054747899|16.70963
20241213054847915|16.81854
20241213054948687|16.87296
20241213055048877|16.79129
20241213055149179|16.92737
20241213055249767|16.79129
20241213055349804|16.81854
20241213055449885|16.84573
20241213055550232|16.73685
20241213055650753|16.7641
20241213055750847|16.79129
20241213055850943|16.84573
20241213055951232|16.84573
20241213060051262|16.79129
20241213060145788|16.87296
20241213060245878|16.79129
20241213060345892|16.95459
20241213060446559|16.84573
20241213060546647|16.79129
20241213060646765|16.79129
20241213060746861|16.79129
20241213060846915|16.84573
20241213060947125|16.95459
20241213061047551|16.7641
20241213061147858|16.79129
20241213061247912|16.73685
20241213061347977|16.81854
20241213061447980|16.7641
20241213061547987|16.79129
20241213061648410|16.7641
20241213061748422|16.51898
20241213061848609|16.7641
20241213061948660|16.84573
20241213062048722|16.98184
20241213062148772|16.70963
20241213062248895|17.009
20241213062348952|16.79129
20241213062448956|16.81854
20241213062549478|16.38272
20241213062649542|16.81854
20241213062749661|16.51898
20241213062849982|16.81854
20241213062950881|16.84573
20241213063050908|16.79129
20241213063150971|16.79129
20241213063251943|16.7641
20241213063352163|16.90018
20241213063452781|16.81854
20241213063552795|16.38272
20241213063652881|16.7641
20241213063752998|16.65518
20241213063853565|16.65518
20241213063953602|16.73685
20241213064053724|16.84573
20241213064153786|16.84573
20241213064253896|16.81854
20241213064353968|16.84573
20241213064454391|16.98184
20241213064554479|16.70963
20241213064655286|17.11786
20241213064755382|16.79129
20241213064855771|16.70963
20241213064955793|16.7641
20241213065056260|16.6824
20241213065156469|16.90018
20241213065256766|16.73685
20241213065356816|16.7641
20241213065457357|16.81854
20241213065557934|16.84573
20241213065658366|16.49173
20241213065758929|16.6824
20241213065859848|16.90018
20241213065959907|17.28104
20241213070100124|16.7641
20241213070200541|16.81854
20241213070300933|17.22662
20241213070401400|16.79129
20241213070501639|16.87296
20241213070601667|16.87296
20241213070701974|17.17224
20241213070801994|16.6824
20241213070902664|16.38272
20241213071002743|17.19943
20241213071102971|16.49173
20241213071203919|16.81854
20241213071303927|16.81854
20241213071404326|16.65518
20241213071504862|16.81854
20241213071604933|16.73685
20241213071704993|16.79129
20241213071805273|16.79129
20241213071905362|16.73685
20241213072005567|17.14505
20241213072105634|16.87296
20241213072205749|16.81854
20241213072305769|16.79129
20241213072405876|16.79129
20241213072505968|16.90018
20241213072606396|16.73685
20241213072706670|16.73685
20241213072806865|16.95459
20241213072906886|16.70963
20241213073006911|16.79129
20241213073106965|16.70963
20241213073207197|16.7641
20241213073307784|16.81854
20241213073407808|16.81854
20241213073507930|16.84573
20241213073608788|16.81854
20241213073708902|16.38272
20241213073808925|16.38272
20241213073908995|16.73685
20241213074009135|16.79129
20241213074109286|16.90018
20241213074209351|16.79129
20241213074309357|16.7641
20241213074409599|17.63443
20241213074509678|16.6824
20241213074609721|16.7641
20241213074709775|16.6824
20241213074809847|17.09064
20241213074909907|16.7641
20241213075009924|16.95459
20241213075109930|16.49173
20241213075210428|16.81854
20241213075310536|16.7641
20241213075410614|16.6824
20241213075510632|16.7641
20241213075610656|16.73685
20241213075710742|16.73685
20241213075810765|16.65518
20241213075910996|16.70963
20241213080011262|16.73685
20241213080111263|16.38272
20241213080202593|16.73685
20241213080302601|16.6824
20241213080402835|16.73685
20241213080502928|16.70963
20241213080602941|16.73685
20241213080703193|16.70963
20241213080803232|16.7641
20241213080903278|16.90018
20241213081003353|16.7641
20241213081103538|16.98184
20241213081203768|16.46451
20241213081303805|16.95459
20241213081403858|16.43723
20241213081503945|16.7641
20241213081603964|16.6824
20241213081704161|16.65518
20241213081804237|16.70963
20241213081904267|16.73685
20241213082004876|16.79129
20241213082104887|16.65518
20241213082204943|16.73685
20241213082305398|16.7641
20241213082405545|16.7641
20241213082505661|16.73685
20241213082605955|16.7641
20241213082706971|16.65518
20241213082806980|16.7641
20241213082907303|16.7641
20241213083007384|16.6824
20241213083107431|16.90018
20241213083207865|16.65518
20241213083307937|16.7641
20241213083407976|16.81854
20241213083508918|16.7641
20241213083608991|16.7641
20241213083709701|16.70963
20241213083809772|16.6824
20241213083909908|16.73685
20241213084009923|16.7641
20241213084110137|16.73685
20241213084210201|16.90018
20241213084310589|16.87296
20241213084410601|16.70963
20241213084511113|16.7641
20241213084611598|16.7641
20241213084711604|16.6824
20241213084811669|16.6824
20241213084912637|16.70963
20241213085012798|16.90018
20241213085112918|16.6824
20241213085212925|16.70963
20241213085313245|16.6824
20241213085413543|16.51898
20241213085513573|16.6824
20241213085613667|16.79129
20241213085714883|16.6824
20241213085814908|16.70963
20241213085914962|16.7641
20241213090014977|16.79129
20241213090115727|16.00101
20241213090215766|16.46451
20241213090315858|16.81854
20241213090415885|16.6824
20241213090515923|16.79129
20241213090616297|16.38272
20241213090716935|16.84573
20241213090816990|16.6824
20241213090917751|16.81854
20241213091017753|16.70963
20241213091117842|16.38272
20241213091217881|16.65518
20241213091317928|16.84573
20241213091418320|16.7641
20241213091518577|16.70963
20241213091618674|16.79129
20241213091718996|17.19943
20241213091819138|16.65518
20241213091919232|16.43723
20241213092019268|16.65518
20241213092119316|16.7641
20241213092219637|16.6824
20241213092319721|16.70963
20241213092419843|16.46451
20241213092519867|16.49173
20241213092619982|16.6824
20241213092720257|16.65518
20241213092820887|16.6824
20241213092920920|16.6824
20241213093020985|16.6824
20241213093121890|16.7641
20241213093221899|16.73685
20241213093321931|16.49173
20241213093422487|16.79129
20241213093522787|16.70963
20241213093622799|16.43723
20241213093722850|16.70963
20241213093822936|16.79129
20241213093923552|16.38272
20241213094023609|16.73685
20241213094123647|16.38272
20241213094223676|16.38272
20241213094323930|16.79129
20241213094423974|16.6824
20241213094524190|16.70963
20241213094624225|16.70963
20241213094724346|16.81854
20241213094824464|16.49173
20241213094924573|16.73685
20241213095024667|16.46451
20241213095124678|16.41
20241213095224760|16.70963
20241213095324766|16.6824
20241213095424969|16.73685
20241213095524987|16.65518
20241213095625513|16.49173
20241213095725934|16.6824
20241213095825979|16.65518
20241213095926668|16.70963
20241213100026694|16.6824
20241213100126965|16.41
20241213100220603|16.0556
20241213100320650|16.38272
20241213100420680|16.65518
20241213100520763|16.6824
20241213100620788|16.6824
20241213100720853|16.70963
20241213100820922|16.6824
20241213100920955|16.51898
20241213101021652|16.43723
20241213101121727|16.46451
20241213101221760|16.95459
20241213101321852|16.7641
20241213101421862|16.16467
20241213101521908|16.65518
20241213101621976|16.65518
20241213101722169|16.7641
20241213101822941|16.70963
20241213101922989|16.70963
20241213102023765|16.65518
20241213102123885|16.65518
20241213102223891|16.7641
20241213102323972|16.6824
20241213102424200|16.70963
20241213102524228|16.65518
20241213102624314|16.46451
20241213102724468|16.87296
20241213102824509|16.49173
20241213102924622|16.65518
20241213103024638|16.73685
20241213103124846|17.09064
20241213103224856|16.65518
20241213103324954|16.70963
20241213103425452|16.65518
20241213103526120|16.6824
20241213103626235|16.38272
20241213103726622|16.6824
20241213103826666|16.49173
20241213103927437|16.49173
20241213104027527|16.70963
20241213104127605|16.79129
20241213104227617|16.79129
20241213104327939|16.7641
20241213104427948|16.7641
20241213104528463|16.70963
20241213104628539|16.73685
20241213104728942|16.38272
20241213104829198|16.95459
20241213104929405|16.6824
20241213105029519|16.38272
20241213105129853|16.73685
20241213105229858|16.87296
20241213105330304|16.7641
20241213105430713|16.70963
20241213105530818|16.90018
20241213105630896|16.7641
20241213105731290|16.6824
20241213105831361|16.54623
20241213105931765|16.73685
20241213110031789|16.7641
20241213110132243|16.70963
20241213110232259|16.73685
20241213110332690|16.6824
20241213110432954|16.65518
20241213110532988|16.38272
20241213110633773|16.6824
20241213110733870|16.79129
20241213110833970|16.6824
20241213110934439|16.79129
20241213111034886|16.70963
20241213111134915|16.79129
20241213111234957|16.70963
20241213111335142|17.17224
20241213111435227|16.79129
20241213111535246|16.6824
20241213111635361|16.49173
20241213111735393|16.65518
20241213111835784|16.51898
20241213111935906|16.79129
20241213112035948|16.70963
20241213112136404|16.6824
20241213112236482|16.7641
20241213112336522|16.51898
20241213112436642|17.03622
20241213112536668|16.7641
20241213112636778|16.6824
20241213112736917|16.7641
20241213112836998|17.14505
20241213112937948|16.65518
20241213113038271|16.6824
20241213113138366|17.19943
20241213113238545|16.7641
20241213113338615|16.79129
20241213113438727|16.79129
20241213113538786|16.6824
20241213113638906|16.41
20241213113738923|16.87296
20241213113839824|16.7641
20241213113939843|16.79129
20241213114039901|16.81854
20241213114139932|16.6824
20241213114239947|16.6824
20241213114340221|16.51898
20241213114440236|16.95459
20241213114540889|16.81854
20241213114640908|16.51898
20241213114741137|16.51898
20241213114841668|16.7641
20241213114941676|16.73685
20241213115041729|16.65518
20241213115141786|16.65518
20241213115241810|16.6824
20241213115341921|16.7641
20241213115442139|16.6824
20241213115542660|16.6824
20241213115642762|16.6824
20241213115742869|16.65518
20241213115843187|16.81854
20241213115943661|16.7641
20241213120043736|16.65518
20241213120143809|16.90018
20241213120240595|16.41
20241213120340937|16.79129
20241213120441102|16.6824
20241213120541771|16.7641
20241213120641778|16.6824
20241213120741877|16.00101
20241213120841898|16.81854
20241213120941986|16.73685
20241213121042109|16.95459
20241213121142534|17.03622
20241213121242614|16.6824
20241213121342732|16.79129
20241213121442776|16.7641
20241213121542786|17.03622
20241213121642847|16.79129
20241213121742920|16.84573
20241213121842976|16.79129
20241213121942999|16.79129
20241213122043756|16.70963
20241213122143849|16.7641
20241213122243887|16.87296
20241213122343987|16.7641
20241213122443989|16.7641
20241213122544763|16.49173
20241213122644868|16.70963
20241213122744905|16.7641
20241213122844916|16.79129
20241213122945306|16.79129
20241213123045894|16.81854
20241213123145948|16.81854
20241213123246530|16.79129
20241213123346600|16.81854
20241213123446951|16.79129
20241213123547253|16.84573
20241213123647764|16.7641
20241213123747765|16.6824
20241213123847822|16.49173
20241213123947845|16.7641
20241213124047985|16.7641
20241213124148252|16.70963
20241213124248372|16.79129
20241213124348681|17.03622
20241213124448718|16.95459
20241213124548822|16.70963
20241213124648905|16.79129
20241213124748918|16.81854
20241213124848985|16.79129
20241213124949238|17.09064
20241213125049356|16.79129
20241213125149672|17.03622
20241213125249674|16.84573
20241213125350102|16.65518
20241213125450989|16.90018
20241213125551113|16.7641
20241213125651496|16.79129
20241213125751854|16.70963
20241213125851898|16.81854
20241213125951904|16.90018
20241213130051921|16.95459
20241213130152848|16.84573
20241213130252943|16.81854
20241213130353604|16.81854
20241213130453655|16.81854
20241213130553660|16.95459
20241213130653753|16.7641
20241213130753761|16.7641
20241213130853972|16.84573
20241213130954948|16.7641
20241213131054994|16.79129
20241213131155635|16.70963
20241213131255703|16.7641
20241213131355719|16.70963
20241213131455811|16.79129
20241213131555818|16.81854
20241213131655908|16.81854
20241213131755952|17.09064
20241213131855999|16.87296
20241213131956296|16.84573
20241213132056608|16.73685
20241213132156610|16.90018
20241213132256648|17.03622
20241213132356665|16.7641
20241213132456859|16.81854
20241213132556885|16.81854
20241213132656974|16.81854
20241213132756990|16.6824
20241213132857260|16.98184
20241213132957348|16.7641
20241213133057395|16.81854
20241213133157481|16.79129
20241213133257507|16.81854
20241213133357739|16.90018
20241213133457772|16.98184
20241213133557791|16.81854
20241213133657902|16.79129
20241213133757929|17.09064
20241213133857974|16.90018
20241213133958553|16.90018
20241213134058604|16.87296
20241213134158734|16.87296
20241213134258859|16.84573
20241213134358890|16.90018
20241213134458897|16.92737
20241213134558920|16.92737
20241213134659233|17.03622
20241213134759817|16.90018
20241213134859854|16.87296
20241213134959966|16.6824
20241213135100255|16.81854
20241213135200500|16.90018
20241213135300791|16.81854
20241213135400930|16.90018
20241213135501339|16.90018
20241213135601373|16.7641
20241213135701946|16.98184
20241213135802370|16.90018
20241213135902456|16.95459
20241213140002661|16.95459
20241213140102989|16.95459
20241213140203364|16.92737
20241213140313612|17.06342
20241213140413643|17.11786
20241213140513751|16.92737
20241213140613799|16.79129
20241213140713860|17.009
20241213140813929|16.95459
20241213140914283|16.92737
20241213141014888|16.92737
20241213141114939|16.95459
20241213141215107|16.92737
20241213141315604|16.90018
20241213141415669|16.92737
20241213141515722|17.009
20241213141615800|16.87296
20241213141715862|17.06342
20241213141815935|16.79129
20241213141916564|16.95459
20241213142016727|17.03622
20241213142116738|16.95459
20241213142216811|17.06342
20241213142316923|17.06342
20241213142416999|17.11786
20241213142517535|17.19943
20241213142617640|16.95459
20241213142717678|17.17224
20241213142817738|17.17224
20241213142917740|17.19943
20241213143017854|16.73685
20241213143117929|16.98184
20241213143218347|17.06342
20241213143318381|16.79129
20241213143418857|16.98184
20241213143518878|16.7641
20241213143619330|17.17224
20241213143719353|17.28104
20241213143819894|17.03622
20241213143919980|17.19943
20241213144020391|17.03622
20241213144120406|16.79129
20241213144220879|16.41
20241213144320896|17.14505
20241213144421387|16.95459
20241213144521564|16.98184
20241213144622205|17.03622
20241213144722224|17.03622
20241213144822492|17.09064
20241213144922524|16.81854
20241213145022920|17.22662
20241213145123378|17.11786
20241213145223472|17.03622
20241213145323480|16.90018
20241213145423819|16.87296
20241213145523940|17.009
20241213145624334|17.03622
20241213145724384|17.009
20241213145824768|16.92737
20241213145924814|17.06342
20241213150025192|17.06342
20241213150125637|17.009
20241213150225749|16.7641
20241213150325843|17.17224
20241213150425899|17.06342
20241213150525931|17.60727
20241213150625941|17.09064
20241213150726752|17.06342
20241213150826776|17.19943
20241213150926844|17.06342
20241213151026863|17.009
20241213151126884|17.09064
20241213151226913|17.09064
20241213151326977|17.19943
20241213151426987|17.06342
20241213151527750|17.19943
20241213151627846|17.03622
20241213151727923|17.09064
20241213151827943|17.03622
20241213151927953|17.17224
20241213152028344|17.06342
20241213152128559|17.03622
20241213152228613|17.22662
20241213152328631|17.09064
20241213152428658|17.06342
20241213152528750|17.14505
20241213152628758|17.17224
20241213152728927|17.09064
20241213152828975|16.95459
20241213152929479|16.90018
20241213153029702|17.19943
20241213153129723|16.95459
20241213153229793|17.09064
20241213153329818|17.17224
20241213153429852|17.19943
20241213153529932|17.09064
20241213153629968|17.19943
20241213153730171|17.22662
20241213153830785|17.3082
20241213153930842|17.22662
20241213154030929|17.19943
20241213154131202|17.17224
20241213154231262|16.95459
20241213154331663|17.22662
20241213154431951|17.28104
20241213154532178|17.06342
20241213154632818|17.17224
20241213154732874|17.09064
20241213154832971|17.19943
20241213154933267|17.17224
20241213155033978|17.14505
20241213155134535|17.17224
20241213155234642|17.14505
20241213155334750|17.14505
20241213155434764|17.09064
20241213155534857|17.17224
20241213155634892|16.98184
20241213155735332|17.11786
20241213155835588|17.25385
20241213155935844|16.95459
20241213160035947|17.03622
20241213160136373|17.09064
20241213160236605|17.09064
20241213160333586|17.09064
20241213160433668|17.22662
20241213160533812|17.06342
20241213160633820|17.06342
20241213160733898|16.90018
20241213160833968|17.36261
20241213160933998|17.17224
20241213161034367|17.03622
20241213161134395|17.06342
20241213161234987|16.98184
20241213161335329|16.6824
20241213161435399|16.92737
20241213161535832|17.19943
20241213161635940|17.09064
20241213161736649|16.81854
20241213161836745|17.03622
20241213161936979|17.06342
20241213162037103|16.90018
20241213162137526|16.92737
20241213162237601|16.90018
20241213162337622|16.98184
20241213162437960|16.92737
20241213162537992|16.95459
20241213162638712|16.95459
20241213162738959|16.95459
20241213162838975|16.95459
20241213162939855|16.95459
20241213163039861|17.17224
20241213163139949|17.009
20241213163240148|16.92737
20241213163340489|17.22662
20241213163440517|17.03622
20241213163540535|16.90018
20241213163640717|16.92737
20241213163740802|16.95459
20241213163840988|17.3082
20241213163941583|17.06342
20241213164041860|17.09064
20241213164141982|16.90018
20241213164242840|16.92737
20241213164342854|16.92737
20241213164442968|16.92737
20241213164542993|16.81854
20241213164643595|16.92737
20241213164743642|16.81854
20241213164843703|17.09064
20241213164943780|16.92737
20241213165043846|16.90018
20241213165143881|17.28104
20241213165243993|17.09064
20241213165344333|16.70963
20241213165444394|16.46451
20241213165544546|16.92737
20241213165644594|16.90018
20241213165744681|16.95459
20241213165845112|16.92737
20241213165945834|16.81854
20241213170045868|16.84573
20241213170145910|16.90018
20241213170246164|16.84573
20241213170346307|16.87296
20241213170446667|16.90018
20241213170546706|16.90018
20241213170646740|16.81854
20241213170746743|17.09064
20241213170846746|16.92737
20241213170946810|16.95459
20241213171046874|16.98184
20241213171146913|17.06342
20241213171246947|16.84573
20241213171347558|16.92737
20241213171447663|17.009
20241213171547753|16.95459
20241213171647754|16.95459
20241213171747847|17.06342
20241213171847998|16.81854
20241213171948163|16.95459
20241213172048916|16.95459
20241213172148972|16.87296
20241213172249247|16.92737
20241213172349690|16.92737
20241213172449697|16.92737
20241213172549765|16.95459
20241213172649776|16.81854
20241213172749866|16.81854
20241213172849984|16.73685
20241213172950232|16.95459
20241213173050706|16.90018
20241213173150721|16.92737
20241213173250789|16.90018
20241213173350945|16.81854
20241213173450973|16.90018
20241213173551563|16.92737
20241213173651835|16.90018
20241213173751912|16.87296
20241213173851942|16.84573
20241213173951966|16.84573
20241213174052471|16.7641
20241213174152823|16.84573
20241213174252830|16.90018
20241213174352939|16.87296
20241213174452976|16.98184
20241213174553810|17.41696
20241213174653863|17.06342
20241213174753891|16.87296
20241213174853968|16.87296
20241213174953996|16.81854
20241213175054807|16.98184
20241213175154861|16.90018
20241213175254867|16.79129
20241213175354978|16.90018
20241213175455139|16.81854
20241213175555499|16.79129
20241213175655526|16.81854
20241213175756702|16.81854
20241213175856778|16.6824
20241213175956807|16.92737
20241213180056895|16.90018
20241213180157656|16.81854
20241213180257720|16.79129
20241213180928596|16.81854
20241213181028678|17.06342
20241213181128720|16.7641
20241213181228728|16.84573
20241213181328730|16.38272
20241213181428779|16.81854
20241213181528865|16.7641
20241213181628919|17.17224
20241213181728933|16.81854
20241213181828968|16.73685
20241213181928970|17.19943
20241213182029386|16.51898
20241213182129399|16.7641
20241213182229469|16.79129
20241213182329888|16.73685
20241213182429976|16.79129
20241213182530400|16.79129
20241213182630570|16.79129
20241213182730621|16.90018
20241213182830660|16.38272
20241213182930773|16.41
20241213183030833|17.09064
20241213183130842|16.73685
20241213183231137|16.51898
20241213183331145|16.46451
20241213183431525|16.7641
20241213183531600|16.95459
20241213183631982|16.70963
20241213183732605|16.7641
20241213183832696|16.7641
20241213183932810|16.7641
20241213184032879|16.73685
20241213184132900|16.70963
20241213184233369|16.70963
20241213184333478|16.73685
20241213184433894|16.41
20241213184533951|16.92737
20241213184634362|16.7641
20241213184734389|16.79129
20241213184834865|16.65518
20241213184934887|16.73685
20241213185035336|16.73685
20241213185135366|16.79129
20241213185235913|16.73685
20241213185335998|16.70963
20241213185436420|16.65518
20241213185536519|16.79129
20241213185636928|16.95459
20241213185736946|16.7641
20241213185837423|16.73685
20241213185937476|16.6824
20241213190037951|16.65518
20241213190137991|16.79129
20241213190238516|16.6824
20241213190338631|16.70963
20241213190439361|16.6824
20241213190539388|16.7641
20241213190639541|16.7641
20241213190739815|16.6824
20241213190840453|17.009
20241213190940661|16.70963
20241213191040781|16.65518
20241213191140971|16.73685
20241213191240990|16.6824
20241213191341293|16.73685
20241213191441831|16.65518
20241213191541884|16.49173
20241213191641977|16.6824
20241213191742484|16.43723
20241213191842525|16.7641
20241213191942869|16.6824
20241213192042871|16.81854
20241213192142879|16.46451
20241213192242929|16.65518
20241213192343477|16.70963
20241213192443592|16.65518
20241213192543636|16.38272
20241213192643733|16.70963
20241213192743787|16.6824
20241213192843894|16.73685
20241213192943916|16.6824
20241213193043965|16.38272
20241213193143984|16.43723
20241213193244343|16.6824
20241213193344481|16.38272
20241213193444599|16.38272
20241213193544651|16.73685
20241213193644938|16.41
20241213193745534|16.73685
20241213193845653|17.17224
20241213193945745|16.6824
20241213194045907|16.65518
20241213194145949|16.65518
20241213194246129|16.65518
20241213194346412|16.46451
20241213194446484|16.49173
20241213194546632|16.6824
20241213194646733|16.70963
20241213194746780|16.43723
20241213194846843|16.51898
20241213194947100|16.65518
20241213195047251|16.90018
20241213195147481|16.43723
20241213195247490|16.73685
20241213195348163|16.81854
20241213195448993|16.79129
20241213195548999|16.70963
20241213195649873|16.46451
20241213195749996|16.41
20241213195850344|16.51898
20241213195950362|16.51898
20241213200050390|16.87296
20241213200150474|16.73685
20241213200250531|16.41
20241213200350576|16.6824
20241213200450836|16.49173
20241213200551111|16.65518
20241213200651873|16.81854
20241213200751884|16.81854
20241213200851917|17.19943
20241213202915595|16.79129
20241213203015638|16.51898
20241213203115731|17.98764
20241213203215780|16.41
20241213203315896|16.38272
20241213203415943|16.79129
20241213203515991|16.43723
20241213203616905|16.51898
20241213203717188|16.46451
20241213203817190|16.38272
20241213203917204|14.77048
20241213204017905|16.43723
20241213204117966|16.41
20241213204218293|17.17224
20241213204318395|16.49173
20241213204418396|16.41
20241213204518825|17.03622
20241213204618849|16.7641
20241213204718927|16.41
20241213204818940|16.98184
20241213204918948|16.38272
20241213205019305|16.46451
20241213205119477|16.13742
20241213205219620|16.41
20241213205319938|16.41
20241213205420177|16.49173
20241213205520720|16.65518
20241213205620729|16.38272
20241213205720788|16.38272
20241213205820811|16.41
20241213205920881|16.38272
20241213210020903|16.0556
20241213210120911|16.38272
20241213210221115|16.38272
20241213210321315|16.51898
20241213210421576|16.46451
20241213210521620|16.43723
20241213210621649|16.51898
20241213210721666|16.38272
20241213210822769|16.65518
20241213210922885|16.41
20241213211022966|16.6824
20241213211122977|16.49173
20241213211223890|16.41
20241213211323905|16.38272
20241213211424267|16.46451
20241213211524768|16.38272
20241213211624852|16.38272
20241213211724870|16.38272
20241213211824941|16.38272
20241213211924955|16.43723
20241213212025348|16.46451
20241213212125546|16.65518
20241213212225582|16.49173
20241213212325656|16.6824
20241213212425944|16.38272
20241213212526212|16.41
20241213212626415|16.46451
20241213212726868|16.43723
20241213212826917|16.41
20241213212927399|16.49173
20241213213027483|16.38272
20241213213127539|16.46451
20241213213227730|16.38272
20241213213327791|16.38272
20241213213427817|16.38272
20241213213527934|16.49173
20241213213627994|16.11011
20241213213728310|16.38272
20241213213828363|16.38272
20241213213928634|16.6824
20241213214028719|16.43723
20241213214128724|16.38272
20241213214228762|16.38272
20241213214328766|16.41
20241213214428783|16.73685
20241213214528843|16.7641
20241213214628929|16.38272
20241213214729411|16.38272
20241213214829482|16.41
20241213214929591|16.41
20241213215029611|16.13742
20241213215129737|16.38272
20241213215229802|16.38272
20241213215329924|16.38272
20241213215429980|16.38272
20241213215530478|16.43723
20241213215630534|16.38272
20241213215730604|16.6824
20241213215830724|16.38272
20241213215931394|16.38272
20241213220031480|16.38272
20241213220131608|16.38272
20241213220231670|16.41
20241213220332172|16.41
20241213220432246|16.6824
20241213220532836|16.38272
20241213220632843|16.38272
20241213220733409|16.65518
20241213220833410|16.38272
20241213220933986|16.41
20241213221034678|16.38272
20241213221134694|16.38272
20241213221234757|16.38272
20241213221334935|16.49173
20241213221434967|16.38272
20241213221535796|16.38272
20241213221635816|16.38272
20241213221736410|16.38272
20241213221836475|16.38272
20241213221936991|16.38272
20241213222037934|16.38272
20241213222137968|16.38272
20241213222238316|16.38272
20241213222338368|16.38272
20241213222438513|16.38272
20241213222538856|16.38272
20241213222638939|16.38272
20241213222738997|16.38272
20241213222839325|16.38272
20241213222935654|16.49173
20241213223035934|16.38272
20241213223135999|16.38272
20241213223236110|16.38272
20241213223336223|16.41
20241213223436231|16.16467
20241213223536394|16.38272
20241213223636436|16.43723
20241213223736488|16.38272
20241213223836490|16.38272
20241213223936491|16.38272
20241213224036605|16.38272
20241213224136668|16.38272
20241213224236726|15.94647
20241213224336731|16.38272
20241213224436761|16.41
20241213224536776|16.38272
20241213224636848|16.65518
20241213224736902|16.41
20241213224836918|16.81854
20241213224937295|16.41
20241213225037959|16.38272
20241213225138776|16.38272
20241213225238899|16.38272
20241213225338907|16.49173
20241213225438920|16.38272
20241213225538987|16.38272
20241213225638997|16.38272
20241213225739793|16.38272
20241213225839849|16.38272
20241213225939851|16.38272
20241213230039933|16.38272
20241213230139952|16.38272
20241213230240439|16.38272
20241213230340627|17.06342
20241213230440718|16.38272
20241213230540794|16.38272
20241213230640811|16.38272
20241213230740847|16.38272
20241213230840923|16.38272
20241213230940965|16.90018
20241213231041523|16.38272
20241213231141695|16.38272
20241213231241721|16.38272
20241213231341799|16.38272
20241213231441969|16.38272
20241213231542591|16.6824
20241213231642712|16.38272
20241213231742730|16.38272
20241213231842988|16.38272
20241213231943264|16.7641
20241213232043481|16.38272
20241213232143818|16.38272
20241213232244631|16.38272
20241213232344644|16.6824
20241213232444738|16.38272
20241213232544815|16.38272
20241213232645872|16.43723
20241213232745950|16.38272
20241213232846659|16.38272
20241213232946672|16.38272
20241213233046753|16.38272
20241213233146812|16.49173
20241213233246847|16.38272
20241213233346999|16.41
20241213233447153|16.38272
20241213233547489|16.38272
20241213233647517|16.38272
20241213233747773|16.38272
20241213233847779|16.38272
20241213233947918|16.38272
20241213234048585|16.38272
20241213234148611|15.29077
20241213234248636|16.38272
20241213234348744|16.38272
20241213234448783|15.80997
20241213234548985|16.38272
20241213234649502|16.38272
20241213234749610|16.38272
20241213234849944|16.38272
20241213234950419|16.38272
20241213235050692|16.38272
20241213235150798|16.38272
20241213235250809|16.38272
20241213235350928|16.49173
20241213235451131|16.38272
20241213235551627|16.08282
20241213235651657|16.38272
20241213235751721|16.38272
20241213235851767|16.13742
20241213235951866|16.38272