20241214000051935|16.38272
20241214000151973|16.70963
20241214000252689|16.6824
20241214000352735|15.42749
20241214000452906|16.13742
20241214000553943|16.38272
20241214000653989|16.38272
20241214000754254|16.16467
20241214000854367|16.38272
20241214000954732|16.38272
20241214001054733|16.38272
20241214001154767|16.38272
20241214001254883|15.94647
20241214001354918|16.38272
20241214001454992|16.38272
20241214001555246|16.38272
20241214001655895|16.38272
20241214001755968|16.38272
20241214001856919|16.38272
20241214001957379|16.38272
20241214002057406|16.19193
20241214002157493|16.49173
20241214002257992|16.38272
20241214002358685|16.38272
20241214002458720|16.38272
20241214002558744|16.38272
20241214002658807|16.19193
20241214002758842|16.38272
20241214002858965|16.38272
20241214010700584|16.19193
20241214010800669|16.13742
20241214010900730|14.194
20241214011000795|15.97375
20241214011100915|16.19193
20241214011201374|16.38272
20241214011301385|15.97375
20241214011401392|16.65518
20241214011501482|16.11011
20241214011601483|15.83725
20241214011701565|16.13742
20241214011801594|16.11011
20241214011901992|16.38272
20241214012002580|16.08282
20241214012102698|16.38272
20241214012202777|16.11011
20241214012302926|16.38272
20241214012402957|16.0556
20241214012503412|16.38272
20241214012603492|16.16467
20241214012703872|16.13742
20241214012803893|16.38272
20241214012904423|16.13742
20241214013004517|16.38272
20241214013104904|16.13742
20241214013204913|16.13742
20241214013305389|16.13742
20241214013405448|16.0556
20241214013505876|16.11011
20241214013605890|16.11011
20241214013706401|15.97375
20241214013806489|16.13742
20241214013906898|16.08282
20241214014006993|16.11011
20241214014107423|16.00101
20241214014207773|16.38272
20241214014307922|16.46451
20241214014407987|16.11011
20241214014508416|16.00101
20241214014608675|16.08282
20241214014708989|16.11011
20241214014809821|16.08282
20241214014909859|16.11011
20241214015009903|16.02829
20241214015109999|16.38272
20241214015210333|16.00101
20241214015310509|16.11011
20241214015410618|16.16467
20241214015511257|16.38272
20241214015611569|16.11011
20241214015711605|16.08282
20241214015811949|16.02829
20241214015912139|16.11011
20241214020012510|16.13742
20241214020112643|16.38272
20241214020212691|16.00101
20241214020313156|16.08282
20241214020413919|16.11011
20241214020514239|16.13742
20241214020614394|16.70963
20241214020714552|16.11011
20241214020814668|16.11011
20241214020914922|16.02829
20241214021015242|16.08282
20241214021115929|16.11011
20241214021215941|16.13742
20241214021316511|16.00101
20241214021416608|15.86456
20241214021516677|16.38272
20241214021616679|16.02829
20241214021716733|16.08282
20241214021816853|16.08282
20241214021916932|16.13742
20241214022016999|15.72806
20241214022117122|15.94647
20241214022217727|16.13742
20241214022317755|15.97375
20241214022417767|16.00101
20241214022517959|16.11011
20241214022617977|16.08282
20241214022718291|16.00101
20241214022818399|16.13742
20241214022918479|16.38272
20241214023018522|16.02829
20241214023118541|16.11011
20241214023218608|16.11011
20241214023318666|16.0556
20241214023418672|16.43723
20241214023518729|16.13742
20241214023618733|16.7641
20241214023718923|16.0556
20241214023819987|16.0556
20241214023920722|16.11011
20241214024020729|16.00101
20241214024120883|16.0556
20241214024221625|16.08282
20241214024321652|16.38272
20241214024421756|16.08282
20241214024521791|16.38272
20241214024622409|16.38272
20241214024722812|16.38272
20241214024822853|16.13742
20241214024922940|16.08282
20241214025023123|16.11011
20241214025123237|16.08282
20241214025223663|16.11011
20241214025323916|16.38272
20241214025424169|16.08282
20241214025524948|16.02829
20241214025625608|16.08282
20241214025725909|16.08282
20241214025826365|16.08282
20241214025926480|16.00101
20241214030026785|16.11011
20241214030126850|16.38272
20241214030226962|16.00101
20241214030326993|16.11011
20241214030427110|16.02829
20241214030527711|15.97375
20241214030627831|16.08282
20241214031547576|16.38272
20241214031647649|15.97375
20241214031747885|16.00101
20241214031847921|16.08282
20241214031947954|16.02829
20241214032048123|16.08282
20241214032148293|16.08282
20241214032248414|16.11011
20241214032348482|16.0556
20241214032448484|16.0556
20241214032548687|15.97375
20241214032648791|16.11011
20241214032748857|16.38272
20241214032848907|16.00101
20241214032948929|16.08282
20241214033048983|16.0556
20241214033149638|16.00101
20241214033249754|15.97375
20241214033349877|16.0556
20241214033449975|15.97375
20241214033550447|16.11011
20241214033650536|16.00101
20241214033750562|15.97375
20241214033850622|16.02829
20241214033950663|16.00101
20241214034050772|16.08282
20241214034150778|15.89188
20241214034250799|16.02829
20241214034350895|16.0556
20241214034450924|16.13742
20241214034551783|16.08282
20241214034651799|16.38272
20241214034751826|16.00101
20241214034851918|16.11011
20241214034952815|16.38272
20241214035052855|16.11011
20241214035152952|16.00101
20241214035252981|16.13742
20241214035353753|15.97375
20241214035453931|15.64612
20241214035554445|15.42749
20241214035654962|16.00101
20241214035755593|16.11011
20241214035855635|15.91916
20241214035955669|15.97375
20241214040055731|15.97375
20241214040155826|16.08282
20241214040255870|16.00101
20241214040355979|15.89188
20241214040455988|15.91916
20241214040556270|15.97375
20241214040656956|15.89188
20241214040756996|16.02829
20241214040857227|16.00101
20241214040957241|15.89188
20241214041057528|15.78268
20241214041157787|15.94647
20241214041257873|15.97375
20241214041358355|15.97375
20241214041458990|15.97375
20241214041559798|15.75537
20241214041659800|16.00101
20241214041759843|16.38272
20241214041859887|15.83725
20241214041959990|15.94647
20241214042100519|15.86456
20241214042200639|16.02829
20241214042300685|15.97375
20241214042400723|15.86456
20241214042500975|15.97375
20241214042601725|15.91916
20241214042701741|15.86456
20241214042801775|15.80997
20241214042901944|15.91916
20241214043002644|15.86456
20241214043102749|16.02829
20241214043202941|15.89188
20241214043303105|16.00101
20241214043403534|15.75537
20241214043503540|14.46872
20241214043603886|16.02829
20241214043703964|15.59149
20241214043803984|15.91916
20241214043904894|15.86456
20241214044004969|15.78268
20241214044105367|16.00101
20241214044205380|15.86456
20241214044305406|15.86456
20241214044405434|15.78268
20241214044505506|15.80997
20241214044605596|15.89188
20241214044705718|15.83725
20241214044805795|15.83725
20241214044905936|15.78268
20241214045006341|15.91916
20241214045106914|15.97375
20241214045206984|15.86456
20241214045307106|15.86456
20241214045407119|15.78268
20241214045507916|15.80997
20241214045607980|15.83725
20241214045708127|15.86456
20241214045808229|15.78268
20241214045908995|15.94647
20241214050009847|15.97375
20241214050109878|15.75537
20241214050209910|15.70078
20241214050310290|16.38272
20241214050410411|15.72806
20241214050510511|15.78268
20241214050610598|15.83725
20241214050710611|15.83725
20241214050810667|15.94647
20241214050910745|15.83725
20241214051010957|16.38272
20241214051110994|15.78268
20241214051211233|15.83725
20241214051311732|15.80997
20241214051411797|15.75537
20241214051511845|15.75537
20241214051710587|15.78268
20241214051810597|15.67343
20241214051910661|15.83725
20241214052010781|15.80997
20241214052110947|15.83725
20241214052211135|15.72806
20241214052311234|15.83725
20241214052411367|15.83725
20241214052511388|15.75537
20241214052611808|15.83725
20241214052711865|15.83725
20241214052811981|15.86456
20241214052912154|15.80997
20241214053012627|15.80997
20241214053112669|15.75537
20241214053212744|15.70078
20241214053312986|15.86456
20241214053413338|15.67343
20241214053513678|15.70078
20241214053613787|15.83725
20241214053713966|15.70078
20241214053813967|15.34546
20241214053914177|15.72806
20241214054014189|15.75537
20241214054114256|15.72806
20241214054214348|15.75537
20241214054314995|15.67343
20241214054415112|15.67343
20241214054515676|15.64612
20241214054615863|15.70078
20241214054715971|15.64612
20241214054816538|15.70078
20241214054916759|15.80997
20241214055016777|15.72806
20241214055116816|15.70078
20241214055216852|15.70078
20241214055316910|15.72806
20241214055416925|15.72806
20241214055516956|15.80997
20241214055617581|15.72806
20241214055717626|15.59149
20241214055817658|15.80997
20241214055917678|15.70078
20241214060018883|15.78268
20241214060118920|15.72806
20241214060218939|15.67343
20241214060318994|15.67343
20241214060419192|15.64612
20241214060519296|15.78268
20241214060619493|15.59149
20241214060719514|15.70078
20241214060819980|15.67343
20241214060920100|15.67343
20241214061020522|15.64612
20241214061120631|15.67343
20241214061221398|15.64612
20241214061321487|15.6188
20241214061421529|15.59149
20241214061521607|15.67343
20241214061622248|15.72806
20241214061722657|15.64612
20241214061822775|15.67343
20241214061922818|15.70078
20241214062022862|17.44418
20241214062122973|15.6188
20241214062222995|15.72806
20241214062323102|15.78268
20241214062423840|15.64612
20241214062523919|15.59149
20241214062624158|15.67343
20241214062724512|15.64612
20241214062824779|15.64612
20241214062924807|15.6188
20241214063024856|15.67343
20241214063124866|15.59149
20241214063224902|15.45483
20241214063325854|15.86456
20241214063425942|15.72806
20241214063525973|15.70078
20241214063626447|15.83725
20241214063726707|15.64612
20241214063826780|15.6188
20241214063926887|15.70078
20241214064026902|15.75537
20241214064126980|15.86456
20241214064227103|15.53683
20241214064327121|15.31812
20241214064427613|15.70078
20241214064527740|15.53683
20241214064627772|15.56415
20241214064727799|15.6188
20241214064827810|15.6188
20241214064927900|15.67343
20241214065027905|15.56415
20241214065127993|15.50949
20241214065227997|15.94647
20241214065328403|15.59149
20241214065428953|15.56415
20241214065528986|15.53683
20241214065629573|15.56415
20241214065729695|15.59149
20241214065829719|15.53683
20241214065929801|15.48218
20241214070029902|15.56415
20241214070130356|15.67343
20241214070230638|15.70078
20241214070330829|15.6188
20241214070430885|15.56415
20241214070531290|15.59149
20241214070631760|15.6188
20241214070731785|15.56415
20241214070831804|15.59149
20241214070932282|15.6188
20241214071032732|15.53683
20241214071132866|15.59149
20241214071232970|15.53683
20241214071333393|15.67343
20241214071433476|15.48218
20241214071533909|15.53683
20241214071633920|15.72806
20241214074514592|15.56415
20241214074614824|15.48218
20241214074714884|15.94647
20241214074814969|15.48218
20241214074914996|15.53683
20241214075015415|15.42749
20241214075115506|15.50949
20241214075215764|15.34546
20241214075315791|15.53683
20241214075415844|15.45483
20241214075515878|15.70078
20241214075615989|15.53683
20241214075716224|15.59149
20241214075816263|15.45483
20241214075916501|15.50949
20241214080016598|15.42749
20241214080116748|15.45483
20241214080216751|15.3728
20241214080316841|15.45483
20241214080416884|14.96231
20241214080516928|15.53683
20241214080617473|15.42749
20241214080717813|15.42749
20241214080817926|15.45483
20241214080917963|15.42749
20241214081018272|15.42749
20241214081118368|15.48218
20241214081218642|15.48218
20241214081318673|15.48218
20241214081418733|15.45483
20241214081518772|15.48218
20241214081619192|15.67343
20241214081719688|15.48218
20241214081819797|15.45483
20241214081919847|15.42749
20241214082020162|15.15396
20241214082120477|15.48218
20241214082220734|15.6188
20241214082320783|15.53683
20241214082421253|15.45483
20241214082521520|15.42749
20241214082621784|15.42749
20241214082721865|15.40018
20241214082822451|15.31812
20241214082922580|15.70078
20241214083022987|15.40018
20241214083122998|15.40018
20241214083223567|15.3728
20241214083323619|15.48218
20241214083424129|15.45483
20241214083524636|15.50949
20241214083624759|15.48218
20241214083724784|15.50949
20241214083825316|15.31812
20241214083925399|15.40018
20241214084025817|15.45483
20241214084125917|15.40018
20241214084226327|15.3728
20241214084326348|15.42749
20241214084426801|15.42749
20241214084526918|15.42749
20241214084627239|15.48218
20241214084727798|15.50949
20241214084827860|15.53683
20241214084927969|15.42749
20241214085028291|15.48218
20241214085128370|15.40018
20241214085228406|15.53683
20241214085328902|15.64612
20241214085428918|15.42749
20241214085529152|15.20871
20241214085629260|15.42749
20241214085729642|15.48218
20241214085829674|15.48218
20241214085929736|15.48218
20241214090029739|15.45483
20241214090129743|15.3728
20241214090229801|15.45483
20241214090329808|15.48218
20241214090429852|15.42749
20241214090529864|15.53683
20241214090629873|15.75537
20241214090729936|15.42749
20241214090830495|15.31812
20241214090930609|15.45483
20241214091030731|15.3728
20241214091130759|15.53683
20241214091230788|15.40018
20241214091330841|15.45483
20241214091430895|15.42749
20241214091531279|15.3728
20241214091631540|15.50949
20241214091731766|15.45483
20241214091831780|15.45483
20241214091932243|16.08282
20241214092032257|15.56415
20241214092132760|15.29077
20241214092232902|15.18134
20241214092333227|15.45483
20241214092433536|15.53683
20241214092533697|15.53683
20241214092633733|15.45483
20241214092734180|15.3728
20241214092834549|16.7641
20241214092934702|15.42749
20241214093034775|15.59149
20241214093135162|15.42749
20241214093235281|15.42749
20241214093335646|15.45483
20241214093435652|15.42749
20241214093536103|15.04446
20241214093636117|15.15396
20241214093736580|15.31812
20241214093836597|15.53683
20241214093937136|15.86456
20241214094037844|15.20871
20241214094137851|15.6188
20241214094237919|15.45483
20241214094338975|15.45483
20241214094439975|15.59149
20241214094957671|15.53683
20241214095057727|15.45483
20241214095157746|15.45483
20241214095257846|15.50949
20241214095357851|15.45483
20241214095457892|15.53683
20241214095557977|15.78268
20241214095658254|15.40018
20241214095758418|15.53683
20241214095858529|15.40018
20241214095958672|15.50949
20241214100058790|15.53683
20241214100158826|15.53683
20241214100258935|15.42749
20241214100358980|15.48218
20241214100459354|16.11011
20241214100559383|15.45483
20241214100659605|15.53683
20241214100759649|15.45483
20241214100859835|15.31812
20241214100959861|15.67343
20241214101059977|15.48218
20241214101200373|15.48218
20241214101300389|15.53683
20241214101400557|15.53683
20241214101500622|15.56415
20241214101600734|15.53683
20241214101700909|15.40018
20241214101801117|15.56415
20241214101901431|15.56415
20241214102001494|15.56415
20241214102101983|15.53683
20241214102202223|15.53683
20241214102302502|15.50949
20241214102402606|15.53683
20241214102503986|15.67343
20241214102604795|15.59149
20241214102704894|15.48218
20241214102804952|15.53683
20241214102904954|15.86456
20241214103005232|15.48218
20241214103105259|15.56415
20241214103205667|15.56415
20241214103305760|15.89188
20241214103405869|15.56415
20241214103505944|15.56415
20241214103606454|15.53683
20241214103706503|15.56415
20241214103806754|15.67343
20241214103907695|15.59149
20241214104007743|15.53683
20241214104107749|15.59149
20241214104207798|15.64612
20241214104308234|15.56415
20241214104408348|15.56415
20241214104508805|15.70078
20241214104608814|15.45483
20241214104709395|15.91916
20241214104809803|15.56415
20241214104909947|15.70078
20241214105010313|15.48218
20241214105110341|15.6188
20241214105210349|15.42749
20241214105310427|15.67343
20241214105410493|15.70078
20241214105510512|15.78268
20241214105610772|15.45483
20241214105710784|15.56415
20241214105810822|15.6188
20241214105910907|15.6188
20241214110010951|15.75537
20241214110110994|15.75537
20241214110211103|15.59149
20241214110311271|15.80997
20241214110411376|15.59149
20241214110511404|15.67343
20241214110611735|15.83725
20241214110711762|15.67343
20241214110812251|15.59149
20241214110912577|15.59149
20241214111012672|15.64612
20241214111112782|15.6188
20241214111213929|15.45483
20241214111313986|15.64612
20241214111414526|15.67343
20241214111514539|15.64612
20241214111614545|15.70078
20241214111714617|15.70078
20241214111814631|15.67343
20241214111914702|15.64612
20241214112014972|15.64612
20241214112115952|15.6188
20241214112216350|15.64612
20241214112316760|15.6188
20241214112416769|15.67343
20241214112516771|15.45483
20241214112616784|15.59149
20241214112716927|15.59149
20241214112816971|15.56415
20241214112917461|15.67343
20241214113017555|15.72806
20241214113117703|15.72806
20241214113217771|15.72806
20241214113317775|15.70078
20241214113418270|14.55106
20241214113518819|15.53683
20241214113618837|15.53683
20241214113718893|15.67343
20241214113819167|15.78268
20241214113919576|15.59149
20241214114019632|15.70078
20241214114119665|15.70078
20241214114220126|15.59149
20241214114320128|15.56415
20241214114420660|15.70078
20241214114520792|15.64612
20241214114621155|15.72806
20241214114721244|15.70078
20241214114821649|15.72806
20241214114921662|15.67343
20241214121808605|15.72806
20241214121908643|15.67343
20241214122008651|15.59149
20241214122108735|15.70078
20241214122208748|15.59149
20241214122308775|15.53683
20241214122408852|15.67343
20241214122508903|15.72806
20241214122608983|15.75537
20241214122708997|15.72806
20241214122809610|15.72806
20241214122909960|15.70078
20241214123009978|15.20871
20241214123110919|14.71567
20241214123210976|15.70078
20241214123311254|15.80997
20241214123411366|15.72806
20241214123511393|15.6188
20241214123611480|15.70078
20241214123711513|15.80997
20241214123811533|15.72806
20241214123911550|15.78268
20241214124011645|14.7431
20241214124111742|15.72806
20241214124211781|15.72806
20241214124311793|15.97375
20241214124411914|15.89188
20241214124511958|15.70078
20241214124612509|15.83725
20241214124712594|15.70078
20241214124812628|15.67343
20241214124912717|15.72806
20241214125012752|15.70078
20241214125112986|15.80997
20241214125213200|15.56415
20241214125313554|15.72806
20241214125413666|15.83725
20241214125514805|15.56415
20241214125614881|15.70078
20241214125714991|15.75537
20241214125815389|16.02829
20241214125915401|15.6188
20241214130015914|15.80997
20241214130115999|15.75537
20241214130216100|15.75537
20241214130316297|15.94647
20241214130416425|15.89188
20241214130516845|15.70078
20241214130616900|15.70078
20241214130717419|15.6188
20241214130817913|15.72806
20241214130917947|15.72806
20241214131018230|15.72806
20241214131118579|15.80997
20241214131218760|15.67343
20241214131318783|15.67343
20241214131418890|15.18134
20241214131519692|15.80997
20241214131619702|14.88013
20241214131719787|15.75537
20241214131819816|15.78268
20241214131919913|15.53683
20241214132019939|15.97375
20241214132119986|15.75537
20241214132220880|15.72806
20241214132320982|15.72806
20241214132421601|15.67343
20241214132521890|15.72806
20241214132621979|15.75537
20241214132722803|16.00101
20241214132822853|15.86456
20241214132922898|15.83725
20241214133023749|15.78268
20241214133123775|15.64612
20241214133223880|15.78268
20241214133323928|16.13742
20241214133423970|15.80997
20241214133524658|15.78268
20241214133624930|15.86456
20241214133724942|15.83725
20241214133824977|15.83725
20241214133925208|16.00101
20241214134025227|15.86456
20241214134125957|15.72806
20241214134226120|15.86456
20241214134326651|15.83725
20241214134426994|15.72806
20241214134527568|15.75537
20241214134627606|15.80997
20241214134727841|15.72806
20241214134827868|15.72806
20241214134927901|15.40018
20241214135028166|15.89188
20241214135128394|15.72806
20241214135228396|15.89188
20241214135328538|15.83725
20241214135428970|15.80997
20241214135529510|16.38272
20241214135629922|15.78268
20241214135730105|15.83725
20241214135830456|15.83725
20241214135930511|15.86456
20241214140030531|15.86456
20241214140130721|15.78268
20241214140230826|16.08282
20241214140330888|15.97375
20241214140430898|15.83725
20241214140530977|15.86456
20241214140631247|15.83725
20241214140731260|15.83725
20241214140831354|15.83725
20241214140931370|15.86456
20241214141031714|15.91916
20241214141131802|16.13742
20241214141231823|15.94647
20241214141331893|15.89188
20241214141431934|15.94647
20241214141532132|16.00101
20241214141632387|15.89188
20241214141732392|15.97375
20241214141839586|15.97375
20241214141939606|15.97375
20241214142039632|16.38272
20241214142139744|15.78268
20241214142239864|16.13742
20241214142339903|15.97375
20241214142439971|15.80997
20241214142539982|15.86456
20241214142640499|15.86456
20241214142740796|15.83725
20241214142840870|15.97375
20241214142940898|15.80997
20241214143040917|15.83725
20241214143141821|15.97375
20241214143241892|15.94647
20241214143341917|15.94647
20241214143441990|15.80997
20241214143542242|15.83725
20241214143642346|15.70078
20241214143742370|16.08282
20241214143842395|16.00101
20241214143942478|16.00101
20241214144042487|15.94647
20241214144142778|15.97375
20241214144242879|15.80997
20241214144342980|16.0556
20241214144443660|16.13742
20241214144543958|16.0556
20241214144644561|15.97375
20241214144744598|15.89188
20241214144844626|15.86456
20241214144944887|15.91916
20241214145044984|15.97375
20241214145145141|14.60593
20241214145245230|15.91916
20241214145345269|15.97375
20241214145445355|15.80997
20241214145545396|15.94647
20241214145645493|16.02829
20241214145745520|16.00101
20241214145845550|15.97375
20241214145945774|16.6824
20241214150045816|15.83725
20241214150146361|16.00101
20241214150246912|15.97375
20241214150346975|16.02829
20241214150447589|16.02829
20241214150547605|15.94647
20241214150647642|16.0556
20241214150747878|16.00101
20241214150847905|15.91916
20241214150948390|15.86456
20241214151048508|15.91916
20241214151148512|16.00101
20241214151248760|16.02829
20241214151348798|16.08282
20241214151448883|16.00101
20241214151548998|16.00101
20241214151649225|16.00101
20241214151749924|15.97375
20241214151849992|16.00101
20241214151950408|15.91916
20241214152050506|16.0556
20241214152150895|15.89188
20241214152250912|16.02829
20241214152350932|16.0556
20241214152451198|16.0556
20241214152551327|13.56058
20241214152651627|16.11011
20241214152751642|15.91916
20241214152851674|16.08282
20241214152951675|16.0556
20241214153051783|16.0556
20241214153151839|16.0556
20241214153251917|15.89188
20241214153351944|16.16467
20241214153451976|15.97375
20241214153552526|16.38272
20241214153652596|15.94647
20241214153752667|16.11011
20241214153852725|16.11011
20241214153952758|16.38272
20241214154053114|16.11011
20241214154153179|16.38272
20241214154253628|16.38272
20241214154353652|16.0556
20241214154454184|16.11011
20241214154554285|16.11011
20241214154654699|16.11011
20241214154754782|16.0556
20241214154855197|16.08282
20241214154955223|16.08282
20241214155055692|12.814
20241214155155953|15.97375
20241214155256192|16.38272
20241214155356904|16.38272
20241214155457117|16.38272
20241214155557233|16.16467
20241214155657286|16.11011
20241214155757381|16.38272
20241214155857789|16.38272
20241214155957818|16.02829
20241214160058291|16.38272
20241214160158859|16.0556
20241214160258892|16.38272
20241214160358995|16.38272
20241214160459427|16.38272
20241214160559529|16.00101
20241214160659951|16.08282
20241214160759998|16.0556
20241214160900466|15.94647
20241214161000515|16.79129
20241214161100988|16.08282
20241214161201284|16.13742
20241214161301574|15.86456
20241214161401746|16.02829
20241214161502121|16.08282
20241214161602880|16.08282
20241214161702888|15.94647
20241214161802974|16.13742
20241214161856577|16.38272
20241214161956665|16.13742
20241214162056720|15.80997
20241214162156884|15.70078
20241214162257764|16.13742
20241214162357810|16.02829
20241214162457912|15.94647
20241214162557978|16.00101
20241214162658904|16.00101
20241214162759174|16.11011
20241214162859632|16.0556
20241214162959820|16.02829
20241214163059896|16.00101
20241214163159909|15.94647
20241214163259934|16.02829
20241214163359939|16.02829
20241214163500690|15.97375
20241214163600773|16.00101
20241214163700964|15.94647
20241214163800980|16.02829
20241214163900997|16.00101
20241214164001729|15.94647
20241214164101749|16.38272
20241214164201778|16.11011
20241214164301783|16.13742
20241214164401811|16.38272
20241214164501886|16.11011
20241214164601929|16.02829
20241214164702929|15.97375
20241214164803404|15.86456
20241214164903518|15.42749
20241214165003987|16.02829
20241214165104174|16.00101
20241214165204380|15.89188
20241214165304383|16.00101
20241214165404405|16.00101
20241214165504480|16.00101
20241214165604518|16.13742
20241214165704541|16.49173
20241214165804627|16.00101
20241214165904655|16.08282
20241214170004750|15.86456
20241214170104776|15.97375
20241214170204809|16.16467
20241214170304893|15.80997
20241214170404931|16.00101
20241214170504955|16.0556
20241214170605371|15.80997
20241214170705493|16.00101
20241214170805813|15.94647
20241214170905930|15.94647
20241214171006243|15.86456
20241214171106245|15.94647
20241214171206729|15.86456
20241214171306780|15.31812
20241214171407154|15.94647
20241214171507756|15.91916
20241214171607821|15.86456
20241214171707941|16.38272
20241214171808169|14.46872
20241214171908624|15.75537
20241214172008740|17.14505
20241214172108778|15.94647
20241214172208785|15.94647
20241214172308859|16.00101
20241214172408979|16.00101
20241214172509552|16.00101
20241214172609582|15.97375
20241214172709815|16.11011
20241214172809884|16.00101
20241214172909902|16.02829
20241214173009905|16.0556
20241214173109988|15.94647
20241214173209990|16.00101
20241214173310657|16.11011
20241214173410779|15.80997
20241214173510871|16.08282
20241214173610899|16.08282
20241214173710912|15.94647
20241214173810984|16.02829
20241214173910999|15.97375
20241214174011105|15.94647
20241214174111849|15.94647
20241214174211943|15.97375
20241214174312101|15.86456
20241214174412886|15.97375
20241214174512912|15.97375
20241214174612992|15.89188
20241214174713172|15.59149
20241214174813228|15.91916
20241214174913262|16.00101
20241214175013318|16.08282
20241214175113368|15.97375
20241214175213404|15.94647
20241214175313487|16.11011
20241214175413539|15.91916
20241214175513848|15.97375
20241214175613902|15.91916
20241214175713929|15.97375
20241214175813966|16.16467
20241214175914695|15.97375
20241214180014981|15.91916
20241214180115732|15.70078
20241214180215945|15.91916
20241214180316191|16.51898
20241214180416446|15.86456
20241214180516624|15.89188
20241214180616642|15.86456
20241214180716676|15.97375
20241214180816956|15.80997
20241214180917763|16.11011
20241214181017860|15.83725
20241214181117957|15.91916
20241214181217985|15.94647
20241214181318414|16.38272
20241214181418514|15.89188
20241214181518703|16.13742
20241214181618911|15.83725
20241214181719210|15.83725
20241214181819820|15.83725
20241214181917595|15.94647
20241214182017796|15.75537
20241214182117867|15.94647
20241214182217868|15.97375
20241214182317965|15.97375
20241214182418303|15.94647
20241214182518396|15.53683
20241214182618803|15.83725
20241214182718814|15.86456
20241214182818899|15.89188
20241214182918945|15.86456
20241214183018947|16.00101
20241214183119272|15.89188
20241214183219434|15.83725
20241214183319955|15.91916
20241214183420271|14.98972
20241214183520389|15.86456
20241214183620472|15.97375
20241214183720480|15.91916
20241214183820527|15.94647
20241214183920607|16.38272
20241214184020807|15.83725
20241214184120860|15.97375
20241214184220873|15.97375
20241214184320942|15.86456
20241214184421186|16.08282
20241214184521259|15.89188
20241214184621334|15.91916
20241214184721906|15.97375
20241214184821912|15.97375
20241214184922631|15.53683
20241214185022642|15.94647
20241214185122740|16.38272
20241214185222999|15.86456
20241214185323838|15.94647
20241214185423906|15.78268
20241214185523978|15.91916
20241214185624229|16.00101
20241214185724242|15.91916
20241214185824707|15.86456
20241214185924806|15.97375
20241214190024956|15.86456
20241214190124998|16.00101
20241214190225865|16.08282
20241214190325943|15.91916
20241214190426544|15.80997
20241214190526547|15.94647
20241214190626637|15.80997
20241214190726658|15.6188
20241214190826986|15.75537
20241214190926989|15.83725
20241214191027574|16.02829
20241214191127743|15.86456
20241214191227809|15.89188
20241214191327886|15.86456
20241214191427955|15.86456
20241214191527968|15.80997
20241214191628907|15.86456
20241214191728980|15.97375
20241214191829504|16.38272
20241214191929621|15.86456
20241214192029729|15.89188
20241214192129760|16.11011
20241214192229769|15.97375
20241214192329843|15.80997
20241214192429869|15.78268
20241214192529944|15.83725
20241214192630662|15.80997
20241214192730961|15.83725
20241214192831343|15.78268
20241214192931560|15.83725
20241214193031671|15.80997
20241214193131739|16.02829
20241214193231759|16.00101
20241214193331843|15.89188
20241214193431855|16.38272
20241214193531880|15.83725
20241214193631945|16.00101
20241214193731968|15.83725
20241214193832469|15.86456
20241214193932773|15.89188
20241214194032841|15.83725
20241214194132843|15.86456
20241214194232849|16.13742
20241214194332940|15.80997
20241214194432966|15.91916
20241214194532985|15.86456
20241214194633703|15.75537
20241214194733734|15.86456
20241214194833791|15.78268
20241214194933844|15.86456
20241214195033866|15.83725
20241214195134202|15.80997
20241214195234226|15.75537
20241214195334692|15.91916
20241214195434820|15.86456
20241214195534985|15.83725
20241214195635566|15.83725
20241214195735700|15.86456
20241214195835779|15.86456
20241214195936189|15.86456
20241214200036919|15.70078
20241214200136927|15.83725
20241214200236959|15.83725
20241214200337258|15.86456
20241214200437970|16.38272
20241214200538173|15.67343
20241214200638227|15.29077
20241214200738277|15.86456
20241214200838652|15.94647
20241214200938788|15.91916
20241214201038813|15.83725
20241214201139311|15.86456
20241214201239351|16.08282
20241214201339911|15.97375
20241214201440402|15.83725
20241214201540423|15.89188
20241214201640500|15.97375
20241214201740962|15.75537
20241214201841171|15.80997
20241214201935715|15.80997
20241214202035726|15.6188
20241214202135779|15.75537
20241214202235887|15.75537
20241214202335947|15.80997
20241214202436910|15.72806
20241214202536999|15.83725
20241214202637863|15.75537
20241214202737925|15.80997
20241214202837992|15.70078
20241214202937999|16.00101
20241214203038110|15.91916
20241214203138371|15.70078
20241214203238395|15.53683
20241214203338771|15.70078
20241214203438881|15.89188
20241214203538990|15.72806
20241214203639588|15.59149
20241214203739612|15.78268
20241214203839635|15.67343
20241214203939670|15.72806
20241214204039721|15.67343
20241214204139779|15.70078
20241214204239790|15.67343
20241214204339852|15.42749
20241214204439929|15.72806
20241214204540435|15.72806
20241214204640488|15.72806
20241214204740610|15.64612
20241214204840620|15.67343
20241214204940634|15.67343
20241214205040657|15.70078
20241214205140988|15.70078
20241214205241225|15.56415
20241214205341233|15.50949
20241214205441260|15.53683
20241214205541365|15.89188
20241214205641396|15.72806
20241214205741451|15.70078
20241214205841461|15.67343
20241214205941979|15.59149
20241214210042621|15.6188
20241214210142627|15.70078
20241214210242664|15.67343
20241214210342777|15.72806
20241214210442984|15.72806
20241214210543661|15.70078
20241214210643955|15.6188
20241214210744438|15.80997
20241214210844527|15.64612
20241214210944838|15.67343
20241214211044931|15.64612
20241214211144984|15.72806
20241214211245318|15.6188
20241214211345536|15.67343
20241214211445545|15.67343
20241214211545670|15.56415
20241214211645731|15.70078
20241214211745808|15.64612
20241214211845927|15.91916
20241214211946911|15.56415
20241214212046973|15.67343
20241214212147257|15.70078
20241214212247262|15.59149
20241214212347347|15.83725
20241214212447814|15.67343
20241214212547908|15.70078
20241214212647934|15.64612
20241214212747949|15.67343
20241214212848143|15.70078
20241214212948442|15.59149
20241214213048544|15.6188
20241214213148599|16.08282
20241214213248605|15.70078
20241214213348667|15.53683
20241214213448788|15.67343
20241214213549564|15.53683
20241214213649627|15.70078
20241214213749640|15.53683
20241214213849720|15.6188
20241214213949950|16.13742
20241214214049955|15.70078
20241214214150433|15.6188
20241214214250627|15.64612
20241214214350906|15.67343
20241214214450932|15.6188
20241214214551442|15.80997
20241214214651520|15.70078
20241214214751917|14.93494
20241214214851986|15.83725
20241214214952410|15.78268
20241214215052522|15.70078
20241214215152908|15.64612
20241214215252912|15.59149
20241214215353380|15.70078
20241214215453405|15.86456
20241214215553925|15.67343
20241214215654361|15.67343
20241214215754411|15.59149
20241214215854615|15.6188
20241214215954889|15.56415
20241214220054916|15.78268
20241214220155387|15.6188
20241214220255582|15.67343
20241214220355952|15.56415
20241214220456324|15.6188
20241214220556448|15.64612
20241214220656528|15.64612
20241214220756957|15.59149
20241214220856979|15.64612
20241214220957457|15.64612
20241214221057473|15.72806
20241214221157938|15.59149
20241214221257965|15.83725
20241214221358505|15.64612
20241214221458613|15.53683
20241214221559151|15.59149
20241214221659237|15.6188
20241214221759526|15.72806
20241214221859695|15.70078
20241214221953590|14.77048
20241214222053937|12.48102
20241214222153991|15.72806
20241214222253996|15.6188
20241214222354394|15.70078
20241214222454795|15.6188
20241214222554798|15.53683
20241214222654840|15.56415
20241214222754842|15.48218
20241214222854901|16.13742
20241214222954978|15.56415
20241214223055756|15.59149
20241214223155858|16.38272
20241214223255916|15.6188
20241214223356111|16.02829
20241214223456584|15.48218
20241214223556667|15.83725
20241214223656816|15.53683
20241214223756927|15.56415
20241214223856984|15.42749
20241214223957362|14.79791
20241214224057395|15.45483
20241214224157475|15.64612
20241214224257980|15.56415
20241214224358101|15.53683
20241214224458823|15.26343
20241214224558939|15.56415
20241214224659741|15.70078
20241214224759809|15.67343
20241214224859842|15.70078
20241214224959861|15.50949
20241214225059886|15.56415
20241214225159997|15.56415
20241214225300918|15.53683
20241214225400987|15.59149
20241214225501269|15.53683
20241214225601361|15.67343
20241214225701397|15.53683
20241214225801440|15.80997
20241214225901514|15.53683
20241214230001577|15.86456
20241214230101661|15.42749
20241214230201782|15.53683
20241214230302238|15.67343
20241214230402728|15.67343
20241214230502736|15.56415
20241214230602737|15.45483
20241214230703235|15.59149
20241214230803266|15.59149
20241214230903780|15.40018
20241214231003925|16.00101
20241214231104312|15.50949
20241214231204366|15.56415
20241214231304902|15.53683
20241214231405238|15.59149
20241214231505435|15.50949
20241214231605501|15.72806
20241214231705918|15.42749
20241214231805986|15.59149
20241214231905998|15.53683
20241214232006762|15.50949
20241214232106853|15.26343
20241214232206943|15.56415
20241214232306991|15.53683
20241214232407112|15.15396
20241214232507618|15.59149
20241214232607671|15.59149
20241214232707741|15.59149
20241214232807792|15.75537
20241214232907904|15.56415
20241214233007968|15.67343
20241214233108162|15.48218
20241214233208185|15.72806
20241214233308531|15.56415
20241214233408546|15.75537
20241214233508601|15.59149
20241214233608663|15.50949
20241214233708773|15.56415
20241214233808855|15.53683
20241214233908964|15.53683
20241214234009234|15.53683
20241214234109243|15.50949
20241214234209540|15.50949
20241214234309545|15.53683
20241214234409546|15.64612
20241214234509810|15.59149
20241214234609897|15.56415
20241214234709900|15.70078
20241214234810794|15.59149
20241214234910856|15.6188
20241214235010876|15.53683
20241214235110931|15.59149
20241214235211119|15.53683
20241214235311180|15.56415
20241214235411584|15.48218
20241214235511610|15.80997
20241214235612124|15.56415
20241214235712896|15.53683
20241214235812978|15.53683
20241214235913637|15.23608