20241215000013723|15.45483
20241215000113806|15.53683
20241215000213826|15.6188
20241215000313915|15.50949
20241215000414181|15.40018
20241215000514976|15.53683
20241215000615198|15.42749
20241215000715912|15.59149
20241215000815985|15.89188
20241215000915994|15.48218
20241215001016933|15.56415
20241215001116952|15.53683
20241215001217576|15.3728
20241215001317961|15.59149
20241215001418727|15.50949
20241215001518881|15.29077
20241215001618972|15.50949
20241215001719427|15.42749
20241215001819476|15.56415
20241215001919477|15.45483
20241215003254578|15.31812
20241215003354654|15.53683
20241215003454701|15.56415
20241215003554790|16.00101
20241215003654840|15.34546
20241215003754934|15.45483
20241215003855257|15.53683
20241215003955322|15.53683
20241215004055770|15.53683
20241215004155800|15.56415
20241215004255879|15.56415
20241215004355906|15.53683
20241215004455921|15.53683
20241215004556837|15.56415
20241215004656893|15.56415
20241215004756985|15.56415
20241215004857195|15.53683
20241215004957275|15.53683
20241215005057822|15.53683
20241215005157852|15.50949
20241215005257913|15.72806
20241215005357923|15.42749
20241215005457937|15.45483
20241215005558414|15.56415
20241215005658630|15.3728
20241215005758717|15.45483
20241215005858808|15.56415
20241215005958848|15.48218
20241215010058918|15.53683
20241215010158955|15.56415
20241215010258973|15.50949
20241215010359614|15.48218
20241215010459652|15.53683
20241215010559766|15.53683
20241215010659789|15.29077
20241215010759813|15.56415
20241215010859911|14.98972
20241215010959955|15.50949
20241215011100265|15.15396
20241215011200553|15.48218
20241215011300742|15.53683
20241215011400786|15.56415
20241215011500807|15.45483
20241215011600883|15.29077
20241215011700893|15.45483
20241215011800918|15.56415
20241215011900984|15.56415
20241215012001470|15.53683
20241215012101482|15.56415
20241215012201514|15.48218
20241215012301734|15.50949
20241215012401797|15.6188
20241215012501954|15.80997
20241215012602362|15.45483
20241215012702564|15.50949
20241215012802911|16.11011
20241215012903247|15.53683
20241215013003660|15.53683
20241215013103952|15.53683
20241215013204551|15.83725
20241215013304638|15.53683
20241215013405735|15.56415
20241215013505781|15.48218
20241215013606302|15.42749
20241215013706399|15.45483
20241215013806822|15.53683
20241215013906929|15.48218
20241215014007349|15.53683
20241215014107387|15.42749
20241215014207896|15.20871
20241215014307941|15.45483
20241215014408423|15.45483
20241215014508996|15.48218
20241215014609228|15.48218
20241215014709941|15.53683
20241215014810480|15.45483
20241215014910521|15.6188
20241215015010596|15.48218
20241215015110633|15.53683
20241215015210753|15.42749
20241215015310794|15.34546
20241215015411163|15.40018
20241215015511858|15.53683
20241215015611885|15.42749
20241215015711976|15.45483
20241215015812296|15.53683
20241215015912350|15.40018
20241215020012847|15.20871
20241215020112902|15.40018
20241215020213383|15.53683
20241215020313500|15.42749
20241215020413990|15.50949
20241215020514838|15.50949
20241215020614895|15.53683
20241215020715152|15.45483
20241215020815767|15.45483
20241215020915862|15.53683
20241215021015885|15.53683
20241215021115930|15.01712
20241215021216166|15.40018
20241215021316843|15.42749
20241215021416908|15.42749
20241215021516914|15.45483
20241215021617355|15.53683
20241215021717479|15.42749
20241215021817932|15.45483
20241215021917967|15.42749
20241215022018507|15.42749
20241215022118953|15.40018
20241215022219861|15.42749
20241215022319892|15.42749
20241215022419966|15.48218
20241215022519980|15.48218
20241215022620296|15.45483
20241215022720364|15.40018
20241215022820880|15.07187
20241215022920920|15.45483
20241215023020925|15.64612
20241215023121371|15.45483
20241215023222121|15.45483
20241215030611573|15.40018
20241215030711622|15.29077
20241215030811656|15.15396
20241215030911758|15.50949
20241215031011788|15.50949
20241215031111883|15.3728
20241215031211937|15.45483
20241215031312264|15.42749
20241215031412769|15.40018
20241215031512949|15.50949
20241215031613239|15.34546
20241215031713253|15.45483
20241215031813473|15.48218
20241215031913482|15.45483
20241215032013486|15.75537
20241215032113547|15.45483
20241215032213800|15.50949
20241215032313815|15.40018
20241215032414266|15.45483
20241215032514381|15.45483
20241215032614699|15.42749
20241215032714807|15.45483
20241215032814908|15.45483
20241215032915305|15.53683
20241215033015661|15.59149
20241215033115663|15.53683
20241215033216962|15.42749
20241215033317787|15.42749
20241215033417864|15.40018
20241215033517973|15.31812
20241215033617997|15.45483
20241215033718504|15.3728
20241215033818645|15.40018
20241215033918760|15.42749
20241215034018772|14.49619
20241215034118788|15.40018
20241215034218870|15.45483
20241215034318988|15.01712
20241215034419638|15.94647
20241215034519925|15.67343
20241215034619990|15.3728
20241215034720565|15.42749
20241215034820849|15.53683
20241215034920895|15.40018
20241215035020930|15.40018
20241215035120934|15.20871
20241215035221345|15.40018
20241215035321360|15.42749
20241215035421483|15.45483
20241215035521488|15.40018
20241215035621758|15.40018
20241215035721896|15.3728
20241215035821956|15.40018
20241215035921983|15.40018
20241215040022681|15.34546
20241215040122956|15.59149
20241215040223171|15.42749
20241215040323627|15.53683
20241215040423704|15.3728
20241215040523780|15.42749
20241215040623781|15.48218
20241215040723857|15.34546
20241215040823932|15.50949
20241215040924179|15.42749
20241215041024957|15.40018
20241215041125173|15.40018
20241215041225884|15.42749
20241215041325993|15.3728
20241215041426187|15.42749
20241215041526227|15.45483
20241215041626261|15.45483
20241215041726358|15.42749
20241215041826392|15.18134
20241215041926593|15.40018
20241215042026633|15.31812
20241215042126717|15.45483
20241215042226776|15.40018
20241215042326795|15.45483
20241215042426827|15.48218
20241215042526858|15.42749
20241215042626879|15.20871
20241215042726986|15.42749
20241215042827193|15.53683
20241215042927498|15.31812
20241215043027518|15.40018
20241215043127715|15.42749
20241215043227848|15.26343
20241215043327949|15.34546
20241215043427980|15.42749
20241215043528784|15.42749
20241215043628891|15.26343
20241215043728940|15.67343
20241215043829322|15.31812
20241215043929936|15.83725
20241215044030599|15.45483
20241215044130602|15.53683
20241215044230637|15.40018
20241215044330758|15.23608
20241215044430801|15.29077
20241215044530916|15.42749
20241215044630970|15.45483
20241215044731398|15.48218
20241215044831407|15.42749
20241215044931974|15.45483
20241215045032623|15.09921
20241215045132637|15.42749
20241215045232804|15.53683
20241215045332814|15.31812
20241215045432862|15.40018
20241215045532877|15.42749
20241215045632931|15.53683
20241215045733372|15.3728
20241215045833484|15.56415
20241215045933927|15.40018
20241215050033931|15.40018
20241215050133950|15.18134
20241215050233987|15.42749
20241215050334623|15.29077
20241215050434723|15.3728
20241215050534743|15.34546
20241215051400577|15.42749
20241215051500644|15.59149
20241215051600697|15.42749
20241215051700798|15.40018
20241215051800906|15.31812
20241215051900990|15.53683
20241215052001753|15.42749
20241215052101854|15.42749
20241215052201889|15.26343
20241215052301902|15.42749
20241215052401931|15.70078
20241215052502394|15.40018
20241215052602679|15.40018
20241215052702787|15.34546
20241215052802818|15.42749
20241215052902862|15.53683
20241215053002968|15.42749
20241215053103237|15.59149
20241215053203238|15.31812
20241215053303411|15.26343
20241215053403625|15.53683
20241215053503663|15.3728
20241215053603913|15.15396
20241215053703933|15.42749
20241215053803958|15.31812
20241215053904197|15.26343
20241215054004239|15.40018
20241215054104447|15.26343
20241215054204512|15.40018
20241215054304952|15.45483
20241215054405821|15.83725
20241215054505880|15.34546
20241215054605927|15.45483
20241215054705975|15.42749
20241215054805999|15.29077
20241215054906110|15.40018
20241215055006330|15.53683
20241215055106625|15.48218
20241215055206635|15.31812
20241215055306755|15.18134
20241215055406867|15.42749
20241215055506939|15.56415
20241215055607570|15.40018
20241215055707690|15.42749
20241215055807751|15.45483
20241215055907769|15.01712
20241215060007842|15.42749
20241215060108965|15.31812
20241215060208969|15.12662
20241215060309602|15.3728
20241215060409795|15.45483
20241215060509903|15.23608
20241215060609916|15.3728
20241215060709940|15.42749
20241215060810131|15.3728
20241215060910307|15.42749
20241215061010355|15.3728
20241215061110505|15.40018
20241215061210515|15.78268
20241215061310969|15.42749
20241215061411334|15.45483
20241215061511348|15.31812
20241215061611387|15.29077
20241215061711487|15.42749
20241215061811905|15.3728
20241215061911924|15.34546
20241215062012192|14.98972
20241215062112466|15.56415
20241215062212471|15.34546
20241215062312658|15.50949
20241215062412994|15.42749
20241215062513105|15.18134
20241215062613771|15.34546
20241215062713888|15.42749
20241215062813908|15.15396
20241215062913948|15.29077
20241215063013975|15.31812
20241215063114552|15.42749
20241215063214928|15.31812
20241215063315270|15.40018
20241215063415513|15.45483
20241215063515870|15.20871
20241215063615932|15.34546
20241215063715994|15.59149
20241215063816758|15.34546
20241215063916842|15.3728
20241215064016897|15.34546
20241215064116995|15.53683
20241215064217151|15.31812
20241215064317235|15.42749
20241215064417303|15.31812
20241215064517677|15.15396
20241215064617791|15.31812
20241215064717984|15.3728
20241215064818638|15.3728
20241215064918719|15.3728
20241215065018763|15.40018
20241215065118986|15.34546
20241215065219468|15.42749
20241215065319869|15.40018
20241215065419942|15.3728
20241215065519992|15.31812
20241215065620112|15.31812
20241215065720298|15.18134
20241215065820700|15.40018
20241215065920800|15.26343
20241215070020865|15.42749
20241215070120969|15.42749
20241215070221262|15.31812
20241215070321382|15.42749
20241215070421803|15.53683
20241215070521942|15.45483
20241215070622343|15.42749
20241215070722474|15.42749
20241215070822690|15.42749
20241215070922759|15.45483
20241215071022792|15.40018
20241215071122855|15.42749
20241215071222865|15.34546
20241215071322889|15.3728
20241215072139590|15.29077
20241215072239615|15.40018
20241215072339733|15.40018
20241215072439795|15.34546
20241215072539811|15.29077
20241215072639871|15.42749
20241215072739941|15.45483
20241215072839968|15.42749
20241215072940669|15.45483
20241215073040727|15.50949
20241215073140766|15.31812
20241215073240860|15.40018
20241215073340880|15.75537
20241215073440978|15.42749
20241215073541617|15.42749
20241215073641676|15.53683
20241215073741754|15.40018
20241215073841801|15.40018
20241215073941903|15.40018
20241215074041909|15.42749
20241215074141990|15.45483
20241215074242903|15.40018
20241215074343678|15.42749
20241215074443745|15.42749
20241215074543768|15.40018
20241215074643854|15.42749
20241215074743921|15.94647
20241215074843978|15.42749
20241215074944814|15.31812
20241215075044865|15.67343
20241215075144930|15.48218
20241215075245232|15.42749
20241215075345664|15.50949
20241215075445691|15.40018
20241215075545738|15.45483
20241215075645787|15.42749
20241215075745907|15.6188
20241215075845916|15.45483
20241215075945993|15.56415
20241215080046107|15.40018
20241215080146282|15.45483
20241215080246391|15.40018
20241215080346545|15.42749
20241215080446626|15.31812
20241215080546717|15.42749
20241215080647211|15.56415
20241215080747232|15.45483
20241215080847538|15.45483
20241215080947555|15.48218
20241215081048322|15.48218
20241215081148925|15.53683
20241215081248951|15.48218
20241215081348999|15.45483
20241215081449164|15.15396
20241215081549262|15.29077
20241215081649717|15.42749
20241215081749953|15.67343
20241215081850279|15.42749
20241215081950906|15.50949
20241215082050957|15.40018
20241215082150984|15.48218
20241215082251569|15.53683
20241215082351885|15.53683
20241215082451975|15.56415
20241215082552588|15.53683
20241215082652765|15.56415
20241215082752848|15.72806
20241215082852930|15.42749
20241215082952996|15.29077
20241215083053468|15.45483
20241215083153779|15.40018
20241215083253989|15.45483
20241215083354585|15.45483
20241215083454828|15.48218
20241215083554909|15.3728
20241215083654938|15.42749
20241215083754986|15.45483
20241215083855571|14.85272
20241215083955595|15.42749
20241215084055618|15.40018
20241215084155997|15.50949
20241215084256108|15.48218
20241215084356755|15.50949
20241215084456866|15.53683
20241215084556935|15.42749
20241215084656980|15.3728
20241215084757227|16.00101
20241215084857242|15.67343
20241215084957309|15.45483
20241215085057425|15.53683
20241215085157466|15.53683
20241215085257898|15.31812
20241215085357928|15.56415
20241215085457955|15.40018
20241215085558524|15.53683
20241215085658926|15.45483
20241215085758991|15.53683
20241215085859763|15.42749
20241215085959855|15.56415
20241215090059892|15.45483
20241215090159990|15.42749
20241215090300954|15.64612
20241215090400967|15.48218
20241215090501587|15.26343
20241215090601607|15.56415
20241215090701908|15.75537
20241215090802671|14.88013
20241215090902674|15.48218
20241215091002790|15.83725
20241215091102913|15.48218
20241215091202990|15.53683
20241215091302992|15.70078
20241215091403791|15.48218
20241215091503822|15.50949
20241215091603847|15.53683
20241215091703928|15.45483
20241215091803935|15.48218
20241215091904418|15.6188
20241215092004517|15.42749
20241215092104526|15.53683
20241215092945596|15.01712
20241215093045618|15.50949
20241215093145631|15.50949
20241215093245917|15.50949
20241215093345972|15.53683
20241215093445993|15.50949
20241215093546660|15.70078
20241215093646717|15.42749
20241215093746778|15.53683
20241215093846787|15.56415
20241215093946817|15.42749
20241215094046908|15.50949
20241215094146928|15.53683
20241215094247620|15.53683
20241215094347648|15.53683
20241215094447679|15.56415
20241215094547760|15.53683
20241215094647798|15.70078
20241215094747850|15.20871
20241215094847906|15.56415
20241215094947944|15.53683
20241215095048444|15.56415
20241215095148586|15.56415
20241215095248672|15.53683
20241215095348701|15.56415
20241215095448900|15.94647
20241215095548916|15.56415
20241215095648972|16.08282
20241215095749732|15.59149
20241215095849738|15.48218
20241215095949775|15.59149
20241215100049894|15.48218
20241215100149927|15.59149
20241215100250195|15.56415
20241215100350424|15.53683
20241215100450883|15.59149
20241215100550926|15.59149
20241215100650985|15.70078
20241215100751381|15.15396
20241215100851396|15.70078
20241215100951638|15.70078
20241215101051670|15.59149
20241215101151910|15.34546
20241215101252119|14.90753
20241215101352971|15.23608
20241215101453191|15.42749
20241215101553961|15.42749
20241215101654198|15.59149
20241215101754769|15.59149
20241215101854801|15.59149
20241215101954992|15.56415
20241215102055727|15.70078
20241215102155945|15.6188
20241215102256542|15.64612
20241215102356630|15.53683
20241215102456646|15.53683
20241215102556848|15.67343
20241215102656943|15.59149
20241215102756998|15.64612
20241215102857419|15.59149
20241215102957475|15.59149
20241215103057529|15.53683
20241215103157602|15.59149
20241215103257637|15.6188
20241215103357638|15.70078
20241215103457713|15.56415
20241215103557806|15.70078
20241215103657869|15.6188
20241215103757924|15.80997
20241215103857928|15.59149
20241215103957991|15.59149
20241215104058489|15.59149
20241215104158521|15.67343
20241215104258933|15.64612
20241215104358986|15.6188
20241215104459607|15.80997
20241215104559793|15.6188
20241215104659955|15.67343
20241215104800339|15.56415
20241215104900389|15.70078
20241215105000760|15.64612
20241215105100885|15.72806
20241215105200908|15.59149
20241215105300970|15.72806
20241215105400980|15.83725
20241215105501405|15.72806
20241215105601592|15.67343
20241215105701662|15.80997
20241215105801748|15.70078
20241215105901763|15.70078
20241215110001809|15.56415
20241215110101899|15.94647
20241215110201918|15.70078
20241215110301933|15.94647
20241215110402242|15.70078
20241215110502376|15.70078
20241215110602569|15.91916
20241215110702850|15.72806
20241215110802936|15.78268
20241215110902995|15.72806
20241215111003994|15.80997
20241215111104788|15.64612
20241215111205958|15.75537
20241215111305987|15.78268
20241215111406880|15.67343
20241215111506911|15.67343
20241215111606924|15.94647
20241215111706973|15.70078
20241215111806977|15.75537
20241215111906978|15.83725
20241215112007394|15.70078
20241215112107409|15.6188
20241215112207507|15.80997
20241215112307629|15.72806
20241215112407748|15.97375
20241215112507806|15.72806
20241215112608227|15.72806
20241215112708376|15.75537
20241215112808666|15.42749
20241215112908673|16.00101
20241215113004592|15.72806
20241215113104675|15.94647
20241215113204677|15.86456
20241215113304980|15.83725
20241215113404993|15.70078
20241215113504997|15.72806
20241215113605647|15.86456
20241215113705909|15.83725
20241215113806161|15.78268
20241215113906381|15.80997
20241215114006431|15.80997
20241215114106487|15.80997
20241215114206523|15.80997
20241215114306896|15.89188
20241215114406983|15.89188
20241215114507103|15.83725
20241215114607467|15.83725
20241215114707833|15.86456
20241215114807886|15.86456
20241215114907928|15.83725
20241215115007949|15.94647
20241215115108373|15.83725
20241215115208680|15.80997
20241215115308762|15.80997
20241215115408783|15.75537
20241215115508812|15.80997
20241215115608897|15.83725
20241215115708933|15.26343
20241215115809156|15.94647
20241215115909327|15.80997
20241215120009424|15.86456
20241215120109766|15.83725
20241215120209881|15.94647
20241215120309908|15.83725
20241215120409983|15.67343
20241215120510330|15.80997
20241215120610355|15.72806
20241215120710861|16.00101
20241215120810884|15.89188
20241215120910932|15.86456
20241215121010974|15.53683
20241215121111676|15.86456
20241215121211939|15.83725
20241215121311984|15.83725
20241215121412755|15.83725
20241215121512852|16.08282
20241215121612930|15.83725
20241215121712972|15.83725
20241215121813323|16.08282
20241215121913351|16.08282
20241215122013386|15.83725
20241215122113483|14.49619
20241215122213515|15.75537
20241215122313637|15.83725
20241215122413678|15.83725
20241215122513729|15.83725
20241215122613849|15.89188
20241215122714134|15.83725
20241215122814723|16.38272
20241215122914788|15.97375
20241215123014902|16.0556
20241215123114932|15.91916
20241215123214987|15.94647
20241215123315215|15.86456
20241215123415219|16.38272
20241215123515725|15.91916
20241215123615798|16.38272
20241215123715854|15.86456
20241215123815908|15.89188
20241215123916198|15.89188
20241215124016705|15.83725
20241215124116735|15.97375
20241215124216736|15.72806
20241215124316781|15.80997
20241215124416889|15.86456
20241215124516926|15.86456
20241215124617298|15.97375
20241215124717370|15.86456
20241215124817704|15.86456
20241215124917801|15.83725
20241215125017861|15.83725
20241215125117901|15.83725
20241215125217903|15.83725
20241215125317939|15.78268
20241215125418551|15.78268
20241215125518619|15.86456
20241215125618654|16.02829
20241215125718676|15.89188
20241215125818750|15.91916
20241215125918866|15.97375
20241215130018935|15.86456
20241215130119557|15.89188
20241215130220511|15.75537
20241215130320543|16.08282
20241215130421577|15.83725
20241215130521666|15.83725
20241215130621694|15.86456
20241215130721761|15.86456
20241215130822556|16.11011
20241215130922643|16.38272
20241215131022685|15.86456
20241215131122717|15.89188
20241215131223699|15.91916
20241215131323719|15.72806
20241215131423758|15.86456
20241215131523853|15.86456
20241215131624136|15.86456
20241215131724919|15.72806
20241215131824994|15.89188
20241215131925361|15.86456
20241215132025393|15.94647
20241215132125634|15.89188
20241215132225700|15.80997
20241215132325825|15.91916
20241215132426195|15.89188
20241215132526241|15.97375
20241215132626617|15.94647
20241215132726674|15.94647
20241215132827577|15.86456
20241215132927619|15.89188
20241215133024622|16.38272
20241215133124997|15.64612
20241215133225802|15.89188
20241215133325884|15.89188
20241215133425995|15.86456
20241215133526111|15.86456
20241215133626343|15.97375
20241215133726447|15.83725
20241215133826485|15.72806
20241215133926488|15.94647
20241215134026494|15.86456
20241215134126721|15.97375
20241215134226828|15.94647
20241215134326894|15.86456
20241215134427111|15.89188
20241215134527843|15.86456
20241215134627845|15.78268
20241215134727866|15.6188
20241215134827947|15.80997
20241215134927959|16.00101
20241215135028798|15.94647
20241215135128893|15.97375
20241215135229100|16.02829
20241215135329672|15.94647
20241215135429678|15.86456
20241215135529798|15.89188
20241215135629888|15.94647
20241215135729901|15.86456
20241215135829977|15.80997
20241215135929998|15.94647
20241215140030469|15.59149
20241215140130473|15.91916
20241215140230497|15.86456
20241215140330505|15.78268
20241215140430735|15.91916
20241215140530854|15.97375
20241215140630931|15.80997
20241215140730971|15.97375
20241215140830990|15.97375
20241215140931959|15.86456
20241215141031977|16.13742
20241215141132643|15.97375
20241215141232820|15.70078
20241215141332845|15.97375
20241215141432912|15.94647
20241215141532942|15.91916
20241215141633499|15.83725
20241215141733535|15.89188
20241215141833878|16.13742
20241215141933914|15.53683
20241215142033931|15.91916
20241215142133954|15.94647
20241215142233983|15.97375
20241215142334836|16.00101
20241215142434939|15.97375
20241215142534985|15.97375
20241215142635542|16.0556
20241215142735967|15.91916
20241215142836177|16.0556
20241215142936995|15.91916
20241215143037107|15.97375
20241215143137725|15.97375
20241215143237919|15.97375
20241215143337990|16.08282
20241215143438760|15.86456
20241215143538865|15.97375
20241215143638885|15.86456
20241215143739234|15.78268
20241215143839441|15.97375
20241215143939525|15.97375
20241215144039577|16.38272
20241215144139594|16.08282
20241215144239689|15.91916
20241215144339966|15.94647
20241215144440670|16.11011
20241215144540728|15.97375
20241215144640779|15.97375
20241215144741256|16.00101
20241215144841846|16.00101
20241215144941945|16.0556
20241215145041993|15.97375
20241215145142175|16.00101
20241215145242402|15.94647
20241215145342713|16.00101
20241215145442922|15.94647
20241215145542942|15.97375
20241215145642977|15.80997
20241215145743476|15.97375
20241215145843739|16.16467
20241215145943754|15.97375
20241215150043765|15.67343
20241215150143789|15.83725
20241215150243875|16.38272
20241215150343895|16.02829
20241215150443968|16.38272
20241215150543980|15.86456
20241215150644190|15.94647
20241215150744233|16.65518
20241215150844719|16.00101
20241215150944771|15.97375
20241215151044869|16.38272
20241215151144901|15.97375
20241215151244999|15.94647
20241215151345316|16.16467
20241215151445625|15.86456
20241215151545635|16.02829
20241215151645679|15.97375
20241215151745765|15.94647
20241215151845811|16.00101
20241215151945852|16.38272
20241215152045948|15.94647
20241215152145982|15.89188
20241215152246751|16.08282
20241215152346863|16.08282
20241215152446909|16.00101
20241215152547298|15.97375
20241215152647555|15.97375
20241215152747630|15.91916
20241215152847713|15.89188
20241215152947717|15.97375
20241215153040580|16.38272
20241215153140658|16.02829
20241215153240846|16.11011
20241215153340993|16.00101
20241215153441923|15.97375
20241215153541932|15.94647
20241215153642401|16.00101
20241215153742899|16.00101
20241215153842923|16.0556
20241215153942984|16.00101
20241215154043111|15.97375
20241215154143112|15.89188
20241215154243506|16.08282
20241215154343540|15.97375
20241215154443896|15.86456
20241215154543992|15.94647
20241215154644114|15.94647
20241215154744383|15.86456
20241215154844489|15.70078
20241215154944599|15.94647
20241215155044602|16.00101
20241215155144666|15.97375
20241215155244783|16.00101
20241215155344853|15.97375
20241215155444976|15.78268
20241215155544977|15.97375
20241215155645398|15.91916
20241215155745481|15.97375
20241215155845482|15.83725
20241215155945495|16.00101
20241215160045507|15.86456
20241215160145958|16.08282
20241215160245970|15.97375
20241215160346164|15.94647
20241215160446945|15.97375
20241215160546990|16.08282
20241215160647562|16.00101
20241215160747810|15.97375
20241215160847856|16.00101
20241215160947937|16.38272
20241215161047942|16.43723
20241215161148409|15.86456
20241215161248445|15.97375
20241215161348674|16.00101
20241215161448766|14.98972
20241215161548788|16.00101
20241215161648887|15.94647
20241215161748921|15.94647
20241215161848942|15.94647
20241215161949230|16.08282
20241215162049324|15.97375
20241215162149967|16.00101
20241215162249973|16.00101
20241215162350364|15.97375
20241215162450948|15.97375
20241215162550994|15.97375
20241215162651798|16.00101
20241215162751855|15.70078
20241215162851890|15.91916
20241215162951966|15.89188
20241215163052295|16.00101
20241215163152357|15.94647
20241215163252401|15.97375
20241215163352482|15.91916
20241215163452522|15.97375
20241215163552619|16.11011
20241215163652646|15.97375
20241215163752679|15.97375
20241215163852721|15.97375
20241215163952770|15.91916
20241215164052865|15.94647
20241215164152893|15.97375
20241215164253571|15.97375
20241215164353652|15.83725
20241215164453752|15.6188
20241215164553789|15.94647
20241215164653846|15.94647
20241215164753929|16.00101
20241215164853973|15.97375
20241215164954102|15.67343
20241215165054377|16.00101
20241215165154404|16.00101
20241215165254471|16.02829
20241215165354947|15.75537
20241215165455276|15.91916
20241215165555621|15.94647
20241215165655635|15.86456
20241215165755869|15.94647
20241215165855991|16.02829
20241215165956518|16.11011
20241215170056804|16.38272
20241215170156838|15.86456
20241215170256909|15.94647
20241215170357205|15.97375
20241215170457917|16.00101
20241215170557983|15.91916
20241215170658119|15.89188
20241215170758911|15.94647
20241215170858975|15.97375
20241215170959916|16.02829
20241215171059932|15.97375
20241215171159968|15.97375
20241215171300511|15.97375
20241215171400805|15.97375
20241215171500861|15.94647
20241215171600951|15.97375
20241215171700974|15.91916
20241215171801488|16.11011
20241215171901846|15.94647
20241215172001989|16.13742
20241215172102617|15.97375
20241215172202719|16.79129
20241215172302754|16.0556
20241215172402859|15.70078
20241215172502883|15.91916
20241215172602998|16.00101
20241215172703389|15.94647
20241215172803755|15.6188
20241215172903773|15.94647
20241215173003802|15.86456
20241215173418594|15.94647
20241215173518740|15.91916
20241215173618847|15.97375
20241215173718944|16.00101
20241215173818965|15.72806
20241215173919280|16.00101
20241215174019977|16.11011
20241215174120183|15.86456
20241215174220936|15.94647
20241215174320993|15.94647
20241215174421214|16.08282
20241215174521239|16.11011
20241215174621261|15.91916
20241215174721271|15.86456
20241215174821631|15.89188
20241215174921736|15.97375
20241215175021843|15.97375
20241215175121901|15.83725
20241215175221999|15.80997
20241215175322354|15.70078
20241215175422603|15.83725
20241215175522653|15.97375
20241215175622677|15.59149
20241215175722797|16.00101
20241215175822986|16.38272
20241215175923287|15.70078
20241215180023383|15.94647
20241215180123658|15.97375
20241215180223662|16.00101
20241215180323726|15.97375
20241215180423783|15.94647
20241215180523898|17.25385
20241215180623935|16.00101
20241215180724541|15.3728
20241215180824621|15.94647
20241215180924720|15.97375
20241215181024801|16.00101
20241215181124888|15.91916
20241215181224935|16.00101
20241215181324949|15.97375
20241215181425935|16.00101
20241215181526645|15.86456
20241215181626663|16.02829
20241215181726743|15.94647
20241215181826852|15.89188
20241215181926867|16.02829
20241215182026942|15.91916
20241215182126982|15.97375
20241215182227102|16.11011
20241215182327441|15.89188
20241215182427745|16.00101
20241215182527915|16.11011
20241215182627920|16.13742
20241215182728447|15.94647
20241215182828521|15.97375
20241215182928927|15.97375
20241215183028993|15.97375
20241215183129388|15.91916
20241215183229501|16.00101
20241215183329888|16.38272
20241215183429934|15.80997
20241215183530149|16.00101
20241215183630578|16.08282
20241215183730767|15.97375
20241215183830770|16.00101
20241215183930776|15.94647
20241215184030870|15.86456
20241215184130889|15.94647
20241215184230939|15.94647
20241215184331291|15.72806
20241215184431904|15.97375
20241215184531971|16.11011
20241215184632686|16.00101
20241215184732768|15.91916
20241215184832858|15.97375
20241215184932931|15.70078
20241215185032943|16.00101
20241215185133107|15.94647
20241215185233264|16.38272
20241215185333818|16.38272
20241215185433965|15.97375
20241215185534621|16.02829
20241215185634965|16.02829
20241215185735122|16.08282
20241215185835821|16.38272
20241215185935943|15.89188
20241215190035948|14.77048
20241215190136393|16.00101
20241215190236471|15.91916
20241215190336578|15.97375
20241215190436730|16.08282
20241215190536805|15.89188
20241215190636867|15.83725
20241215190736870|15.94647
20241215190836937|16.11011
20241215190936955|16.00101
20241215191036969|16.02829
20241215191137379|15.97375
20241215191237504|16.00101
20241215191337607|16.02829
20241215191437631|16.02829
20241215191537637|16.00101
20241215191637722|15.97375
20241215191737737|16.02829
20241215191837758|15.94647
20241215191937811|16.00101
20241215192037817|16.11011
20241215192137880|16.00101
20241215192238155|15.97375
20241215192338609|15.86456
20241215192438627|16.00101
20241215192538656|15.97375
20241215192639127|16.08282
20241215192739344|16.00101
20241215192839648|16.00101
20241215192939966|16.00101
20241215193040115|15.97375
20241215193140545|16.02829
20241215193240568|16.38272
20241215193340812|16.00101
20241215194330617|15.94647
20241215194430660|16.13742
20241215194530669|16.02829
20241215194630768|16.0556
20241215194730803|15.78268
20241215194830843|16.38272
20241215194930915|16.38272
20241215195030933|15.97375
20241215195131473|15.97375
20241215195231895|15.80997
20241215195331979|16.11011
20241215195432873|15.89188
20241215195532874|15.97375
20241215195632984|16.00101
20241215195733146|15.83725
20241215195833517|15.97375
20241215195933633|15.94647
20241215200033678|16.11011
20241215200133766|16.00101
20241215200233839|16.38272
20241215200333878|16.00101
20241215200433880|15.94647
20241215200533915|15.78268
20241215200634238|15.97375
20241215200734839|16.0556
20241215200834882|16.0556
20241215200935533|16.00101
20241215201035612|15.91916
20241215201135668|16.08282
20241215201235736|16.0556
20241215201335796|16.02829
20241215201435918|15.80997
20241215201535967|15.59149
20241215201636315|16.11011
20241215201736370|16.00101
20241215201836914|15.67343
20241215201937227|15.67343
20241215202037450|16.08282
20241215202137857|15.67343
20241215202238242|15.97375
20241215202338306|16.00101
20241215202438529|15.56415
20241215202538754|16.00101
20241215202639152|16.02829
20241215202739732|16.02829
20241215202839810|15.94647
20241215202939925|16.08282
20241215203040225|16.00101
20241215203140303|16.38272
20241215203240771|16.02829
20241215203340820|16.38272
20241215203441307|16.08282
20241215203541364|15.97375
20241215203641918|16.02829
20241215203742289|16.38272
20241215203842459|16.38272
20241215203942807|15.83725
20241215204043571|16.41
20241215204143655|15.97375
20241215204243693|16.08282
20241215204343722|16.19193
20241215204443733|17.71594
20241215204543813|15.94647
20241215204643877|16.02829
20241215204743892|15.91916
20241215204843962|16.08282
20241215204943982|15.97375
20241215205043994|16.38272
20241215205144280|16.13742
20241215205244368|16.0556
20241215205344386|16.00101
20241215205444648|15.94647
20241215205544664|16.08282
20241215205644774|15.34546
20241215205744822|16.11011
20241215205844936|16.0556
20241215205945307|16.0556
20241215210045366|15.97375
20241215210145722|15.91916
20241215210245782|15.97375
20241215210346168|15.89188
20241215210446457|16.0556
20241215210546610|15.97375
20241215210646971|15.97375
20241215210747367|16.38272
20241215210847401|15.97375
20241215210947550|15.97375
20241215211047602|15.72806
20241215211147996|16.00101
20241215211248412|15.94647
20241215211348420|15.94647
20241215211448479|16.11011
20241215211548862|15.91916
20241215211648971|16.38272
20241215211749270|15.97375
20241215211849386|15.91916
20241215211949779|15.94647
20241215212049841|16.00101
20241215212150204|15.97375
20241215212250229|16.38272
20241215212350652|15.59149
20241215212450670|16.08282
20241215212551103|16.0556
20241215212651244|16.0556
20241215212751673|16.0556
20241215212851730|16.49173
20241215212952103|16.02829
20241215213052551|16.02829
20241215213152555|16.08282
20241215213252655|16.00101
20241215213353674|16.00101
20241215213453759|16.0556
20241215213553856|16.38272
20241215213653877|15.83725
20241215213754335|16.08282
20241215213854381|16.11011
20241215213954535|16.84573
20241215214054600|15.89188
20241215214155115|16.00101
20241215214255326|15.78268
20241215214349599|16.11011
20241215214449723|16.00101
20241215214549817|16.00101
20241215214649855|16.0556
20241215214749887|16.0556
20241215214849928|16.00101
20241215214950123|15.80997
20241215215050462|15.94647
20241215215150507|15.70078
20241215215250534|16.00101
20241215215350910|15.94647
20241215215450951|15.91916
20241215215550952|15.91916
20241215215651643|15.97375
20241215215751742|15.86456
20241215215851802|15.89188
20241215215951916|16.02829
20241215220051965|15.48218
20241215220152679|16.00101
20241215220252726|15.94647
20241215220352766|16.65518
20241215220452855|15.89188
20241215220552900|15.89188
20241215220652903|15.83725
20241215220752974|15.89188
20241215220853285|15.86456
20241215220953366|15.94647
20241215221053484|15.86456
20241215221153506|15.89188
20241215221253540|15.86456
20241215221353902|16.16467
20241215221453934|15.89188
20241215221553970|15.94647
20241215221653981|16.46451
20241215221754312|15.86456
20241215221854471|15.94647
20241215221954505|15.86456
20241215222055764|15.94647
20241215222155772|15.94647
20241215222255791|15.89188
20241215222355849|15.80997
20241215222456232|15.97375
20241215222556332|15.94647
20241215222656860|16.00101
20241215222756973|15.86456
20241215222857421|15.80997
20241215222957530|16.38272
20241215223057983|16.16467
20241215223158421|16.00101
20241215223258548|15.89188
20241215223358619|16.08282
20241215223459119|15.86456
20241215223559490|15.70078
20241215223659746|15.94647
20241215223759860|15.94647
20241215223900308|15.80997
20241215224000577|15.80997
20241215224100849|15.91916
20241215224200919|15.94647
20241215224301423|15.86456
20241215224401509|16.38272
20241215224501897|15.75537
20241215224602378|15.86456
20241215224702470|15.91916
20241215224802516|15.91916
20241215224902589|15.70078
20241215225002655|15.72806
20241215225102685|16.0556
20241215225202730|15.97375
20241215225302841|16.13742
20241215225402876|16.0556
20241215225502953|16.02829
20241215225602991|15.97375
20241215225703326|15.89188
20241215225803369|15.86456
20241215225903430|16.00101
20241215230003452|15.89188
20241215230103581|15.94647
20241215230203725|16.13742
20241215230303951|15.89188
20241215230404267|15.80997
20241215230504597|15.86456
20241215230604764|15.70078
20241215230704789|15.97375
20241215230805266|16.41
20241215230905536|15.91916
20241215231005853|15.86456
20241215231105948|15.70078
20241215231206359|16.00101
20241215231306949|16.0556
20241215231406996|15.86456
20241215231507373|15.94647
20241215231607401|16.0556
20241215231707632|16.11011
20241215231807897|15.89188
20241215231907945|15.91916
20241215232008497|15.83725
20241215232108536|15.45483
20241215232209322|16.00101
20241215232309737|15.91916
20241215232409829|15.97375
20241215232509989|15.86456
20241215232610267|15.72806
20241215232710270|15.80997
20241215232810408|15.94647
20241215232910481|15.86456
20241215233010869|15.89188
20241215233110927|15.86456
20241215233211289|15.94647
20241215233311491|15.97375
20241215233411734|16.0556
20241215233511845|15.91916
20241215233612156|15.78268
20241215233712475|15.97375
20241215233812687|15.94647
20241215233912733|15.94647
20241215234013126|15.94647
20241215234113620|16.00101
20241215234213714|15.94647
20241215234313974|15.97375
20241215234409681|15.89188
20241215234509718|15.94647
20241215234609720|15.91916
20241215234709755|15.94647
20241215234809847|16.0556
20241215234909972|15.97375
20241215235010390|15.89188
20241215235110652|15.91916
20241215235210762|16.16467
20241215235310770|16.08282
20241215235410782|16.16467
20241215235510861|15.94647
20241215235610888|15.89188
20241215235710986|15.97375
20241215235811383|15.83725
20241215235911409|15.97375