20241216000011508|15.97375
20241216000111697|16.08282
20241216000211758|16.11011
20241216000311865|15.86456
20241216000411929|15.91916
20241216000512284|15.97375
20241216000612451|15.89188
20241216000712483|15.97375
20241216000812603|15.97375
20241216000912628|15.97375
20241216001012821|15.72806
20241216001112865|16.00101
20241216001212935|15.86456
20241216001312966|15.94647
20241216001412975|15.97375
20241216001513726|16.0556
20241216001613812|15.97375
20241216001713891|15.70078
20241216001813898|15.97375
20241216001913919|16.08282
20241216002014400|16.08282
20241216002114401|15.97375
20241216002214453|15.97375
20241216002314510|15.94647
20241216002414538|15.97375
20241216002515213|15.89188
20241216002615837|15.94647
20241216002716700|15.97375
20241216002816746|15.97375
20241216002917146|16.00101
20241216003017224|15.72806
20241216003117598|16.02829
20241216003217999|16.02829
20241216003318298|16.08282
20241216003418471|15.94647
20241216003518490|16.00101
20241216003618749|15.91916
20241216003718992|15.94647
20241216003819472|15.94647
20241216003919554|16.41
20241216004019628|15.56415
20241216004119906|15.97375
20241216004220263|16.00101
20241216004320349|16.00101
20241216004420364|16.0556
20241216004520648|15.94647
20241216004620843|16.00101
20241216004720964|15.91916
20241216004821311|15.86456
20241216004921406|15.97375
20241216005021579|15.59149
20241216005121618|15.91916
20241216005221647|16.00101
20241216005321726|15.94647
20241216005421770|15.94647
20241216005521800|16.02829
20241216005621879|15.94647
20241216005721912|15.91916
20241216005821975|16.38272
20241216005921999|16.38272
20241216010022253|16.00101
20241216010122918|16.38272
20241216010222981|15.97375
20241216010323693|15.83725
20241216010423990|16.00101
20241216010524105|15.97375
20241216010624675|15.97375
20241216010724834|15.94647
20241216010824913|15.97375
20241216010924931|15.94647
20241216011024960|15.94647
20241216011125327|15.97375
20241216011225650|15.97375
20241216011325768|15.94647
20241216011425808|15.86456
20241216011525881|15.97375
20241216011625921|15.94647
20241216011725936|15.97375
20241216011826277|15.97375
20241216011926528|15.80997
20241216012026819|15.97375
20241216012126917|15.97375
20241216012227322|15.97375
20241216012327400|15.83725
20241216012427819|15.97375
20241216012527856|15.6188
20241216012627935|15.72806
20241216012728570|15.94647
20241216012828905|15.97375
20241216012929169|15.97375
20241216013029443|16.08282
20241216013129531|15.97375
20241216013229961|16.41
20241216013330132|15.72806
20241216013430505|15.97375
20241216013530539|15.97375
20241216013631355|15.91916
20241216013731872|15.97375
20241216013831883|15.59149
20241216013931995|15.97375
20241216014032180|16.00101
20241216014132518|16.81854
20241216014232736|15.97375
20241216014332780|16.02829
20241216014430606|16.02829
20241216014530649|15.89188
20241216014630730|15.86456
20241216014730850|15.97375
20241216014831151|15.94647
20241216014931250|16.00101
20241216015031701|15.94647
20241216015131744|15.83725
20241216015232229|15.94647
20241216015332411|15.91916
20241216015432788|15.86456
20241216015532855|15.97375
20241216015633429|15.91916
20241216015733567|15.83725
20241216015833981|15.75537
20241216015933985|15.89188
20241216020034552|15.83725
20241216020134604|15.94647
20241216020235124|15.83725
20241216020335635|16.0556
20241216020435761|15.78268
20241216020535766|15.94647
20241216020635777|15.72806
20241216020735840|15.40018
20241216020836919|15.04446
20241216020936982|15.89188
20241216021037494|15.86456
20241216021137779|15.78268
20241216021238893|16.00101
20241216021339109|15.67343
20241216021439871|15.94647
20241216021539968|15.86456
20241216021640561|15.86456
20241216021740733|15.86456
20241216021840782|15.94647
20241216021940896|16.00101
20241216022041743|15.91916
20241216022141847|15.89188
20241216022242319|15.45483
20241216022342371|15.86456
20241216022442922|15.94647
20241216022543278|15.97375
20241216022643444|15.97375
20241216022743962|15.94647
20241216022843981|15.86456
20241216022943988|15.91916
20241216023044437|15.89188
20241216023144595|15.83725
20241216023244894|15.94647
20241216023344903|15.56415
20241216023445427|15.86456
20241216023545488|15.91916
20241216023645868|15.56415
20241216023745871|15.89188
20241216023846315|15.83725
20241216023946724|15.91916
20241216024046758|15.50949
20241216024146762|15.86456
20241216024247286|15.83725
20241216024347349|15.97375
20241216024447498|16.38272
20241216024547616|16.11011
20241216024647999|15.89188
20241216024748370|16.00101
20241216024848948|15.94647
20241216024948978|15.83725
20241216025049674|17.63443
20241216025149959|15.72806
20241216025249969|16.51898
20241216025350513|15.86456
20241216025450535|15.89188
20241216025550629|15.86456
20241216025650630|15.78268
20241216025750666|15.89188
20241216025850757|16.02829
20241216025950798|15.67343
20241216030050869|15.45483
20241216030150889|15.83725
20241216030250896|17.19943
20241216030350959|15.83725
20241216030450985|15.83725
20241216030551440|15.91916
20241216030651602|15.80997
20241216030751782|15.97375
20241216030851890|15.78268
20241216030951913|16.00101
20241216031051939|15.80997
20241216031152193|16.70963
20241216031252463|15.83725
20241216031352509|15.89188
20241216031452525|15.67343
20241216031552655|15.94647
20241216031652765|15.86456
20241216031752811|16.11011
20241216031852897|15.80997
20241216031952925|15.86456
20241216032052940|15.72806
20241216032153301|15.97375
20241216032253596|15.89188
20241216032353647|15.31812
20241216032453685|15.83725
20241216032553733|15.86456
20241216032653771|15.83725
20241216032754233|15.94647
20241216032854887|15.89188
20241216032954891|15.83725
20241216033054912|15.89188
20241216033155247|15.86456
20241216033255265|15.83725
20241216033355751|15.83725
20241216033455765|16.19193
20241216033556307|14.57849
20241216033656394|15.78268
20241216033756809|15.86456
20241216033856843|15.86456
20241216033956844|16.38272
20241216034056895|15.75537
20241216034157903|15.89188
20241216034257955|15.86456
20241216034358509|16.08282
20241216034516770|15.34546
20241216034616799|15.70078
20241216034716870|15.78268
20241216034816975|15.86456
20241216034917217|15.83725
20241216035017428|15.80997
20241216035117523|15.86456
20241216035217885|15.83725
20241216035317939|15.80997
20241216035417988|15.89188
20241216035518106|15.89188
20241216035618472|15.89188
20241216035718478|16.38272
20241216035818755|15.72806
20241216035918762|15.80997
20241216040018961|15.86456
20241216040119607|15.67343
20241216040219727|15.83725
20241216040319734|15.78268
20241216040419802|15.83725
20241216040519912|15.97375
20241216040619936|15.97375
20241216040720828|16.6824
20241216040820874|15.86456
20241216040920940|15.86456
20241216041021408|15.97375
20241216041121515|15.80997
20241216041221602|16.00101
20241216041321635|15.86456
20241216041421940|15.80997
20241216041521991|15.80997
20241216041622773|15.94647
20241216041722989|15.83725
20241216041823700|15.83725
20241216041923782|15.83725
20241216042023863|16.90018
20241216042123907|15.83725
20241216042223987|15.89188
20241216042324592|15.80997
20241216042424600|14.96231
20241216042524647|15.83725
20241216042624731|16.0556
20241216042724769|15.80997
20241216042824771|15.78268
20241216042924790|15.83725
20241216043024980|15.83725
20241216043125531|16.00101
20241216043225825|15.86456
20241216043325901|16.02829
20241216043425942|15.97375
20241216043525978|15.89188
20241216043626801|16.38272
20241216043726845|15.89188
20241216043826983|15.91916
20241216043927503|15.86456
20241216044027517|15.80997
20241216044127642|15.78268
20241216044227970|15.97375
20241216044328107|15.6188
20241216044428122|16.16467
20241216044528697|16.38272
20241216044628738|15.80997
20241216044728858|15.83725
20241216044828892|16.00101
20241216044928989|15.78268
20241216045029280|16.08282
20241216045129384|15.78268
20241216045229763|15.80997
20241216045329866|16.11011
20241216045429900|15.83725
20241216045529902|15.72806
20241216045629975|15.78268
20241216045730984|15.91916
20241216045831106|15.89188
20241216045931501|15.83725
20241216050031915|15.75537
20241216050132406|15.80997
20241216050232492|15.80997
20241216050332596|15.80997
20241216050432663|15.78268
20241216050532785|15.53683
20241216050632878|15.70078
20241216050732892|15.83725
20241216050832900|15.86456
20241216050932935|15.83725
20241216051033226|15.75537
20241216051133615|15.70078
20241216051233690|15.75537
20241216051333791|15.80997
20241216051434161|15.80997
20241216051534691|15.70078
20241216051634718|15.75537
20241216051734779|15.67343
20241216051835178|15.42749
20241216051935245|15.80997
20241216052035628|15.75537
20241216052135640|15.53683
20241216052236900|15.83725
20241216052336976|15.75537
20241216052437510|15.67343
20241216052537736|15.72806
20241216052637739|15.83725
20241216052737797|15.75537
20241216052837817|15.26343
20241216052937901|16.00101
20241216053038672|15.70078
20241216053138678|15.75537
20241216053238787|15.31812
20241216053338817|15.26343
20241216053439331|15.72806
20241216053539754|15.80997
20241216053639834|15.59149
20241216053739908|15.72806
20241216053840773|15.83725
20241216053940777|16.02829
20241216054040827|15.80997
20241216054140849|15.75537
20241216054241780|15.72806
20241216054341853|16.08282
20241216054441894|15.80997
20241216054535626|15.83725
20241216054635674|15.72806
20241216054735947|15.83725
20241216054836704|15.67343
20241216054936924|15.72806
20241216055037141|15.94647
20241216055137903|15.75537
20241216055238272|16.11011
20241216055338371|15.72806
20241216055438531|15.72806
20241216055538812|16.73685
20241216055638929|15.75537
20241216055738967|15.34546
20241216055839745|15.80997
20241216055939863|15.56415
20241216060039904|16.11011
20241216060139993|15.31812
20241216060240256|15.80997
20241216060340373|15.78268
20241216060440421|15.78268
20241216060540792|15.72806
20241216060640892|15.56415
20241216060740894|15.67343
20241216060840963|15.72806
20241216060940980|17.19943
20241216061041119|15.72806
20241216061141782|15.80997
20241216061241996|15.72806
20241216061342121|15.83725
20241216061442501|15.80997
20241216061542706|15.75537
20241216061642789|16.16467
20241216061742799|15.70078
20241216061842890|15.97375
20241216061942901|15.83725
20241216062042946|15.75537
20241216062143290|16.38272
20241216062243622|15.75537
20241216062343922|15.72806
20241216062443940|15.86456
20241216062543964|15.78268
20241216062644728|15.80997
20241216062744974|15.78268
20241216062845154|15.3728
20241216062945227|15.75537
20241216063045508|15.80997
20241216063145628|15.70078
20241216063245680|15.59149
20241216063345813|9.955383
20241216063445921|15.94647
20241216063545947|15.83725
20241216063646296|15.97375
20241216063746771|15.72806
20241216063846890|15.80997
20241216063946978|15.72806
20241216064047398|15.78268
20241216064147496|15.78268
20241216064247913|15.78268
20241216064347949|15.75537
20241216064448439|15.97375
20241216064548470|15.83725
20241216064648594|15.75537
20241216064748648|15.86456
20241216064848669|16.21921
20241216064948675|15.75537
20241216065048725|15.75537
20241216065148790|15.75537
20241216065248875|16.16467
20241216065348912|15.70078
20241216065449551|15.80997
20241216065549594|15.78268
20241216065649721|15.80997
20241216065749823|15.72806
20241216065849887|15.67343
20241216065950859|15.59149
20241216070050900|15.80997
20241216070150945|15.80997
20241216070251542|13.67093
20241216070351621|16.65518
20241216070451719|15.83725
20241216070551789|15.80997
20241216070651825|15.75537
20241216070751942|16.00101
20241216070851986|15.42749
20241216070951987|15.83725
20241216071052385|15.86456
20241216071152994|15.67343
20241216071253541|16.13742
20241216071353622|15.72806
20241216071453720|15.72806
20241216071553787|15.72806
20241216071653863|15.56415
20241216071753948|15.80997
20241216071854176|15.70078
20241216071954298|15.86456
20241216072054367|15.80997
20241216072154384|15.80997
20241216072254794|15.83725
20241216072354846|15.80997
20241216072454914|15.72806
20241216072555664|15.78268
20241216072655760|15.75537
20241216072755770|15.78268
20241216072855806|15.78268
20241216072956776|15.53683
20241216073056895|15.78268
20241216073156910|15.78268
20241216073256983|15.80997
20241216073357218|15.75537
20241216073457338|15.80997
20241216073557489|15.72806
20241216073657524|15.75537
20241216073757989|15.86456
20241216073858740|15.3728
20241216073958787|16.38272
20241216074058874|15.80997
20241216074159454|15.80997
20241216074259613|15.70078
20241216074359680|16.13742
20241216074459891|15.80997
20241216074605594|15.89188
20241216074705663|15.72806
20241216074805789|15.64612
20241216074905911|15.83725
20241216075005945|15.80997
20241216075105982|15.80997
20241216075206592|15.70078
20241216075306601|15.70078
20241216075406733|15.75537
20241216075506753|15.70078
20241216075606798|15.78268
20241216075706913|15.72806
20241216075806951|15.72806
20241216075907454|16.38272
20241216080007471|15.6188
20241216080107607|15.86456
20241216080207609|15.72806
20241216080307624|15.75537
20241216080407814|15.80997
20241216080507831|15.3728
20241216080607913|15.75537
20241216080708265|15.94647
20241216080808383|15.20871
20241216080908714|15.89188
20241216081008967|15.86456
20241216081109250|15.72806
20241216081209782|15.72806
20241216081309862|15.72806
20241216081409932|15.94647
20241216081510186|15.64612
20241216081610820|15.12662
20241216081710907|15.70078
20241216081810913|15.72806
20241216081911111|15.86456
20241216082011879|15.72806
20241216082111909|15.80997
20241216082211970|15.59149
20241216082312136|15.80997
20241216082412217|15.70078
20241216082512625|15.75537
20241216082612651|15.75537
20241216082713106|15.80997
20241216082813138|15.78268
20241216082913685|15.70078
20241216083013766|15.78268
20241216083114185|16.38272
20241216083214253|15.72806
20241216083314683|15.91916
20241216083414911|15.75537
20241216083515174|15.53683
20241216083615642|15.72806
20241216083715675|15.75537
20241216083815683|15.56415
20241216083915872|15.75537
20241216084015915|15.83725
20241216084116697|15.72806
20241216084216798|15.75537
20241216084316951|15.70078
20241216084416979|15.04446
20241216084517716|15.80997
20241216084617780|15.83725
20241216084717889|15.72806
20241216084817927|15.80997
20241216084917973|15.83725
20241216085017974|15.67343
20241216085118256|15.80997
20241216085218324|15.78268
20241216085318731|15.72806
20241216085418758|15.78268
20241216085518858|15.75537
20241216085618931|15.94647
20241216085718973|15.72806
20241216085818981|15.72806
20241216085919104|15.86456
20241216090019121|15.83725
20241216090119559|15.80997
20241216090219605|15.78268
20241216090319888|15.78268
20241216090419998|15.70078
20241216090520102|15.80997
20241216090620289|15.86456
20241216090720658|15.80997
20241216090820666|15.91916
20241216090920809|15.78268
20241216091020821|15.83725
20241216091120888|15.59149
20241216091220937|15.80997
20241216091320941|15.83725
20241216091421373|15.72806
20241216091521901|15.72806
20241216091622184|15.80997
20241216091722888|16.11011
20241216091822957|16.13742
20241216091923147|15.80997
20241216092023471|15.83725
20241216092123701|15.72806
20241216092223749|15.91916
20241216092323865|15.80997
20241216092424175|15.83725
20241216092524501|15.86456
20241216092624744|15.80997
20241216092724816|15.91916
20241216092825316|15.80997
20241216092925384|15.80997
20241216093025958|15.86456
20241216093126835|15.80997
20241216093226895|16.00101
20241216093327862|15.86456
20241216093427942|15.86456
20241216093528478|15.91916
20241216093628507|15.89188
20241216093728620|15.86456
20241216093828705|15.83725
20241216093928758|15.70078
20241216094028831|15.78268
20241216094128907|15.83725
20241216094229397|16.00101
20241216094329516|15.80997
20241216094429979|15.89188
20241216094530345|15.86456
20241216094636589|15.72806
20241216094736601|15.83725
20241216094836723|15.83725
20241216094936807|15.80997
20241216095036860|15.80997
20241216095136880|15.86456
20241216095236986|15.97375
20241216095337115|15.75537
20241216095437799|15.80997
20241216095537803|15.18134
20241216095637912|16.38272
20241216095737965|15.83725
20241216095837973|15.91916
20241216095938320|15.83725
20241216100038394|15.80997
20241216100138399|15.80997
20241216100238654|15.86456
20241216100338699|15.89188
20241216100438728|15.83725
20241216100538731|15.56415
20241216100638741|15.80997
20241216100739170|15.80997
20241216100839296|15.97375
20241216100939597|16.08282
20241216101039955|15.78268
20241216101140110|15.89188
20241216101240549|16.11011
20241216101340563|15.83725
20241216101440616|16.11011
20241216101541971|15.80997
20241216101642291|16.13742
20241216101742985|15.53683
20241216101843754|15.89188
20241216101943843|15.86456
20241216102043894|15.86456
20241216102143929|15.86456
20241216102243997|15.89188
20241216102344128|15.94647
20241216102444449|15.83725
20241216102544478|15.86456
20241216102644482|15.70078
20241216102744666|15.91916
20241216102844671|15.72806
20241216102944699|16.38272
20241216103044776|15.86456
20241216103144800|15.83725
20241216103244880|16.11011
20241216103345260|15.91916
20241216103445968|15.83725
20241216103546795|15.91916
20241216103646867|15.94647
20241216103746914|15.94647
20241216103846940|15.91916
20241216103946962|15.91916
20241216104047303|16.00101
20241216104147420|15.97375
20241216104247517|15.89188
20241216104347669|15.94647
20241216104447676|15.72806
20241216104548120|15.97375
20241216104648454|15.94647
20241216104748482|15.91916
20241216104848520|15.91916
20241216104948567|15.94647
20241216105048635|15.94647
20241216105148660|16.00101
20241216105248765|15.86456
20241216105348775|15.94647
20241216105448799|15.83725
20241216105548883|15.94647
20241216105648909|16.02829
20241216105748929|16.08282
20241216105849274|15.91916
20241216105949480|15.91916
20241216110049505|16.02829
20241216110149531|15.67343
20241216110249659|15.86456
20241216110349761|16.08282
20241216110449789|15.94647
20241216110549885|15.97375
20241216110649939|15.97375
20241216110749973|15.97375
20241216110850660|15.91916
20241216110950804|16.00101
20241216111050925|15.86456
20241216111150988|15.83725
20241216111251506|15.78268
20241216111351984|15.86456
20241216111452132|15.97375
20241216111552230|16.00101
20241216111652431|15.91916
20241216111752802|15.94647
20241216111852809|16.38272
20241216111952869|15.97375
20241216112052872|15.94647
20241216112152925|15.97375
20241216112253363|15.97375
20241216112353975|15.94647
20241216112454483|16.11011
20241216112554514|15.83725
20241216112654587|16.0556
20241216112754634|15.97375
20241216112855212|15.53683
20241216112955454|15.94647
20241216113055601|15.94647
20241216113155918|16.13742
20241216113256140|16.00101
20241216113356235|15.97375
20241216113456702|16.0556
20241216113556737|15.83725
20241216113657231|15.94647
20241216113757387|15.94647
20241216113857769|15.67343
20241216113957847|15.94647
20241216114058404|15.89188
20241216114158454|15.94647
20241216114258993|15.53683
20241216114359189|15.94647
20241216114459588|16.00101
20241216114559664|15.86456
20241216114709599|15.78268
20241216114809644|15.97375
20241216114909729|15.91916
20241216115009799|16.02829
20241216115109875|16.38272
20241216115209995|15.97375
20241216115310823|15.94647
20241216115410935|15.94647
20241216115510970|15.97375
20241216115611168|15.86456
20241216115711504|16.00101
20241216115811621|15.89188
20241216115911657|16.08282
20241216120011766|15.97375
20241216120111807|16.00101
20241216120211857|16.08282
20241216120311940|15.97375
20241216120411978|16.11011
20241216120512456|16.00101
20241216120612461|15.94647
20241216120712504|15.97375
20241216120812744|15.97375
20241216120912769|15.97375
20241216121013259|15.94647
20241216121113492|16.00101
20241216121213858|16.00101
20241216121313935|15.94647
20241216121414352|15.80997
20241216121514403|16.08282
20241216121614880|16.02829
20241216121714902|16.02829
20241216121815348|15.94647
20241216121915352|15.72806
20241216122015804|15.97375
20241216122115807|16.00101
20241216122216306|15.94647
20241216122316371|16.11011
20241216122416758|15.80997
20241216122516878|15.94647
20241216122616886|16.00101
20241216122716981|16.00101
20241216122817658|15.83725
20241216122917695|16.0556
20241216123017854|16.08282
20241216123117903|15.97375
20241216123218676|16.11011
20241216123318758|16.02829
20241216123419131|16.00101
20241216123519134|15.86456
20241216123619585|16.00101
20241216123719838|15.91916
20241216123820165|15.97375
20241216123920271|15.86456
20241216124020539|15.86456
20241216124120602|16.00101
20241216124220991|15.53683
20241216124321408|15.94647
20241216124421428|15.97375
20241216124521707|15.97375
20241216124621892|16.02829
20241216124721992|16.38272
20241216124822788|16.38272
20241216124922980|15.97375
20241216125022981|15.97375
20241216125123688|16.00101
20241216125223719|15.91916
20241216125323746|15.97375
20241216125423816|16.00101
20241216125523846|16.0556
20241216125623909|16.38272
20241216125723941|15.97375
20241216125823975|16.41
20241216125924581|15.94647
20241216130024867|16.08282
20241216130124941|15.97375
20241216130224957|16.08282
20241216130324984|15.97375
20241216130425811|15.86456
20241216130525866|16.00101
20241216130625944|16.00101
20241216130725992|15.97375
20241216130826133|16.0556
20241216130926934|16.08282
20241216131026974|15.94647
20241216131127505|15.97375
20241216131227673|15.97375
20241216131327719|15.64612
20241216131427800|16.13742
20241216131527843|16.00101
20241216131627919|15.94647
20241216131727947|15.97375
20241216131827978|15.97375
20241216131927984|15.97375
20241216132028226|16.38272
20241216132128246|16.0556
20241216132228254|15.83725
20241216132328686|16.08282
20241216132428769|16.00101
20241216132528815|16.0556
20241216132628986|16.02829
20241216132729722|15.97375
20241216132829840|15.70078
20241216132929940|16.02829
20241216133029966|15.97375
20241216133130322|16.08282
20241216133230417|16.00101
20241216133330687|16.00101
20241216133430791|16.02829
20241216133530853|15.83725
20241216133630882|16.0556
20241216133730996|16.08282
20241216133831296|16.02829
20241216133931382|15.91916
20241216134031583|16.11011
20241216134131644|15.94647
20241216134231645|16.11011
20241216134332646|16.02829
20241216134432729|16.0556
20241216134533728|16.08282
20241216134633738|15.89188
20241216134728700|16.00101
20241216134828784|15.70078
20241216134928806|16.00101
20241216135028903|16.08282
20241216135128908|16.11011
20241216135228968|16.08282
20241216135329426|16.16467
20241216135429712|16.38272
20241216135529753|16.00101
20241216135629788|16.46451
20241216135729876|16.38272
20241216135829918|16.11011
20241216135929934|16.0556
20241216140030197|16.11011
20241216140130358|16.08282
20241216140230846|15.94647
20241216140330903|16.13742
20241216140430940|15.72806
20241216140531116|15.83725
20241216140631450|15.89188
20241216140731658|16.0556
20241216140831783|16.00101
20241216140931895|16.13742
20241216141031933|16.13742
20241216141131950|16.38272
20241216141232948|16.13742
20241216141332972|16.11011
20241216141433315|16.0556
20241216141533358|20.15991
20241216141633510|16.00101
20241216141733872|16.11011
20241216141833936|16.46451
20241216141933963|16.13742
20241216142034237|16.38272
20241216142134351|17.71594
20241216142234356|16.13742
20241216142334395|16.13742
20241216142434950|16.38272
20241216142535525|16.38272
20241216142635643|16.38272
20241216142735758|16.38272
20241216142835799|16.13742
20241216142935867|16.38272
20241216143035888|16.38272
20241216143136153|16.19193
20241216143236799|16.00101
20241216143336810|16.38272
20241216143436870|16.38272
20241216143536925|16.38272
20241216143636933|16.38272
20241216143736971|16.00101
20241216143837350|16.41
20241216143937383|16.38272
20241216144037930|16.38272
20241216144137952|16.08282
20241216144238495|16.16467
20241216144338537|16.0556
20241216144438926|15.97375
20241216144539506|16.38272
20241216144639626|16.38272
20241216144739771|16.38272
20241216144839789|16.02829
20241216144939807|16.16467
20241216145039810|16.38272
20241216145139884|16.00101
20241216145239905|16.0556
20241216145339970|16.38272
20241216145439984|16.38272
20241216145539995|16.38272
20241216145640763|16.38272
20241216145740864|16.38272
20241216145840982|16.38272
20241216145941655|16.38272
20241216150041674|16.38272
20241216150141773|16.38272
20241216150241797|16.38272
20241216150341845|16.38272
20241216150441911|16.11011
20241216150541943|16.38272
20241216150642245|16.38272
20241216150742771|16.38272
20241216150842874|16.38272
20241216150942921|16.38272
20241216151042955|16.38272
20241216151143496|16.38272
20241216151243604|15.97375
20241216151343916|16.38272
20241216151444236|16.38272
20241216151544496|16.38272
20241216151644502|15.80997
20241216151744529|16.11011
20241216151844711|16.38272
20241216151944779|16.38272
20241216152044792|16.49173
20241216152144896|16.38272
20241216152244934|16.38272
20241216152344971|16.38272
20241216152445540|16.38272
20241216152545876|16.38272
20241216152645996|16.38272
20241216152746102|16.38272
20241216152846118|16.38272
20241216152946236|16.41
20241216153046867|16.38272
20241216153146952|16.38272
20241216153247505|16.38272
20241216153347751|16.38272
20241216153447786|16.98184
20241216153547813|16.38272
20241216153647858|16.38272
20241216153747943|16.41
20241216153848335|16.38272
20241216153949640|16.38272
20241216154049671|16.38272
20241216154149677|16.38272
20241216154249734|16.38272
20241216154349996|16.38272
20241216154450613|16.38272
20241216154550712|16.38272
20241216154650938|16.0556
20241216155643578|16.38272
20241216155743660|16.38272
20241216155843755|16.38272
20241216155943758|16.65518
20241216160043810|16.38272
20241216160143858|16.38272
20241216160243922|16.38272
20241216160343948|15.83725
20241216160444128|16.38272
20241216160544529|16.38272
20241216160644624|16.41
20241216160744643|16.38272
20241216160844651|15.97375
20241216160944739|16.38272
20241216161044749|16.38272
20241216161144791|16.38272
20241216161244877|16.38272
20241216161344915|16.16467
20241216161445186|16.38272
20241216161545478|16.38272
20241216161645683|16.13742
20241216161745788|16.38272
20241216161845800|16.08282
20241216161945877|16.08282
20241216162045899|16.11011
20241216162145940|16.38272
20241216162246178|16.43723
20241216162346791|16.11011
20241216162446806|15.83725
20241216162546879|16.38272
20241216162646925|16.38272
20241216162747245|16.0556
20241216162847522|16.38272
20241216162947647|16.38272
20241216163047667|16.38272
20241216163147996|16.11011
20241216163248845|16.11011
20241216163348875|16.11011
20241216163448923|16.38272
20241216163549566|16.38272
20241216163649595|16.0556
20241216163749705|16.13742
20241216163849739|16.38272
20241216163950180|16.38272
20241216164050246|16.13742
20241216164150698|16.13742
20241216164250742|16.08282
20241216164351245|16.11011
20241216164451334|16.00101
20241216164551759|16.13742
20241216164651803|16.13742
20241216164752288|16.08282
20241216164852888|16.08282
20241216164953116|16.11011
20241216165053117|16.38272
20241216165153414|16.11011
20241216165253521|16.08282
20241216165353937|16.0556
20241216165453979|16.13742
20241216165554461|16.13742
20241216165654494|16.13742
20241216165754605|16.08282
20241216165854676|15.86456
20241216165954722|16.08282
20241216170054841|16.08282
20241216170154908|16.0556
20241216170255298|16.13742
20241216170355991|16.11011
20241216170456263|16.19193
20241216170556386|15.78268
20241216170656983|16.38272
20241216170757186|16.0556
20241216170857335|16.00101
20241216170957355|16.08282
20241216171057993|16.08282
20241216171158369|16.08282
20241216171258486|16.0556
20241216171358595|16.00101
20241216171458661|16.38272
20241216171558779|16.38272
20241216171658848|16.02829
20241216171758967|16.08282
20241216171859537|16.13742
20241216171959700|16.08282
20241216172059754|16.08282
20241216172159762|16.02829
20241216172259815|16.0556
20241216172359883|16.0556
20241216172459938|16.08282
20241216172600139|16.11011
20241216172700518|16.11011
20241216172800908|16.00101
20241216172900932|16.08282
20241216173000938|15.94647
20241216173101307|15.70078
20241216173201752|16.0556
20241216173301856|16.11011
20241216173401991|16.00101
20241216173502115|15.89188
20241216173602583|15.89188
20241216173702610|16.02829
20241216173802635|16.41
20241216173902750|16.00101
20241216174002774|16.11011
20241216174102822|16.0556
20241216174202853|15.72806
20241216174303850|16.11011
20241216174403919|15.94647
20241216174504292|16.38272
20241216174604374|15.94647
20241216174704719|16.13742
20241216174804894|15.86456
20241216174905142|16.0556
20241216175005259|15.97375
20241216175105654|15.97375
20241216175205968|16.11011
20241216175306987|16.79129
20241216175407395|16.02829
20241216175507547|15.97375
20241216175607549|16.11011
20241216180007592|16.49173
20241216180107986|15.97375
20241216180208106|16.00101
20241216180308667|16.13742
20241216180408725|15.97375
20241216180508938|15.91916
20241216180609323|15.67343
20241216180709623|16.08282
20241216180809739|15.97375
20241216180909789|15.97375
20241216181009804|15.94647
20241216181109859|16.00101
20241216181209861|16.00101
20241216181309945|15.97375
20241216181409962|16.38272
20241216181509976|15.53683
20241216181610469|16.08282
20241216181710675|15.83725
20241216181810752|15.80997
20241216181910772|16.38272
20241216182010774|15.91916
20241216182110850|15.83725
20241216182210883|16.00101
20241216182310975|16.02829
20241216182410994|15.94647
20241216182511168|15.97375
20241216182611837|16.00101
20241216182711857|16.00101
20241216182811897|15.89188
20241216182911985|15.91916
20241216183012349|15.97375
20241216183112925|15.86456
20241216183212988|15.97375
20241216183313212|15.94647
20241216183413228|15.97375
20241216183513266|16.08282
20241216183613942|15.94647
20241216183713982|15.97375
20241216183814980|16.38272
20241216183915811|16.00101
20241216184015843|15.97375
20241216184115935|15.89188
20241216184215979|16.0556
20241216184316252|15.97375
20241216184416368|16.08282
20241216184516585|16.13742
20241216184616636|16.00101
20241216184716800|16.02829
20241216184816848|16.46451
20241216184916911|15.91916
20241216185016975|16.08282
20241216185117694|16.0556
20241216185217730|15.97375
20241216185317762|15.86456
20241216185417866|16.08282
20241216185517923|16.00101
20241216185618197|16.0556
20241216185718789|15.94647
20241216185818864|16.08282
20241216185918978|15.91916
20241216190019888|15.91916
20241216190119936|15.91916
20241216190220123|15.53683
20241216190320574|15.86456
20241216190420648|15.89188
20241216190520818|15.91916
20241216190620872|15.89188
20241216190720989|15.83725
20241216190821560|16.08282
20241216190921658|15.78268
20241216191021974|15.86456
20241216191121987|15.80997
20241216191222106|15.56415
20241216191322377|15.94647
20241216191422398|15.97375
20241216191522731|15.72806
20241216191622754|16.00101
20241216191722859|15.91916
20241216191822927|15.59149
20241216191923422|15.94647
20241216192023951|15.80997
20241216192124233|16.02829
20241216192224267|15.89188
20241216192324986|15.91916
20241216192425885|15.86456
20241216192525999|15.86456
20241216192626530|15.80997
20241216192726542|15.83725
20241216192826612|15.94647
20241216192926733|15.83725
20241216193026796|15.89188
20241216193126889|15.72806
20241216193226920|15.97375
20241216193327225|15.89188
20241216193427335|15.94647
20241216193527899|15.91916
20241216193627908|16.0556
20241216193727927|16.13742
20241216193828285|15.78268
20241216193928311|15.86456
20241216194028389|15.6188
20241216194128402|15.83725
20241216194228498|15.91916
20241216194328536|15.70078
20241216194428944|15.97375
20241216194529496|15.6188
20241216194629605|15.91916
20241216194729831|15.86456
20241216194829916|15.86456
20241216194930166|16.0556
20241216195030654|15.56415
20241216195130682|15.78268
20241216195230769|15.59149
20241216195330868|15.86456
20241216195430990|15.59149
20241216195531287|15.89188
20241216195631302|15.42749
20241216195731875|15.89188
20241216195831975|15.94647
20241216195932764|15.83725
20241216200026719|15.80997
20241216200126744|15.86456
20241216200226866|15.91916
20241216200326929|15.86456
20241216200427474|16.00101
20241216200527576|15.86456
20241216200627949|15.83725
20241216200727976|15.86456
20241216200828367|15.83725
20241216200928612|15.94647
20241216201028663|15.53683
20241216201128960|15.89188
20241216201229760|15.83725
20241216201329787|15.72806
20241216201429808|15.75537
20241216201529931|15.91916
20241216201629981|15.72806
20241216201729999|16.02829
20241216201830607|15.89188
20241216201930831|15.75537
20241216202030852|15.83725
20241216202130907|15.80997
20241216202230909|15.78268
20241216202330976|15.72806
20241216202430977|16.02829
20241216202531163|15.59149
20241216202631887|15.97375
20241216202731994|16.08282
20241216202832780|15.72806
20241216202932951|14.88013
20241216203032997|15.56415
20241216203133822|15.83725
20241216203233999|15.40018
20241216203334227|15.80997
20241216203434351|15.86456
20241216203534360|15.86456
20241216203634627|15.75537
20241216203734857|15.83725
20241216203834932|15.75537
20241216203934940|15.86456
20241216204034957|15.83725
20241216204135599|15.80997
20241216204235868|15.89188
20241216204335976|15.80997
20241216204436609|15.86456
20241216204536838|15.83725
20241216204636905|15.83725
20241216204736951|15.6188
20241216204836957|15.91916
20241216204937488|15.78268
20241216205037726|16.00101
20241216205137774|15.72806
20241216205237803|15.75537
20241216205337840|15.78268
20241216205437921|15.72806
20241216205537967|15.80997
20241216205638491|15.80997
20241216205738922|15.80997
20241216205838977|15.80997
20241216205939762|15.86456
20241216210039773|15.78268
20241216210139867|15.75537
20241216210239901|15.70078
20241216210339944|15.72806
20241216210440501|15.94647
20241216210540591|15.78268
20241216210640627|15.75537
20241216210740746|15.80997
20241216210840799|15.70078
20241216210941276|15.89188
20241216211041704|15.80997
20241216211141856|15.72806
20241216211241970|15.80997
20241216211342402|15.80997
20241216211442628|15.80997
20241216211542926|15.86456
20241216211642970|15.80997
20241216211743449|15.67343
20241216211843490|15.72806
20241216211943986|15.72806
20241216212044533|15.80997
20241216212144608|15.75537
20241216212244951|15.42749
20241216212345156|15.72806
20241216212445246|15.78268
20241216212545707|15.91916
20241216212645740|16.00101
20241216212746227|15.72806
20241216212846266|15.59149
20241216212946790|15.70078
20241216213046843|15.75537
20241216213147422|15.75537
20241216213247534|16.38272
20241216213347542|15.91916
20241216213447739|15.75537
20241216213547769|15.70078
20241216213647808|15.70078
20241216213747900|16.00101
20241216213847938|15.70078
20241216213947949|15.80997
20241216214048432|15.59149
20241216214148556|15.72806
20241216214248660|15.72806
20241216214348680|15.72806
20241216214448741|15.45483
20241216214548814|15.70078
20241216214648871|15.67343
20241216214748979|15.53683
20241216214848983|15.70078
20241216214949267|15.83725
20241216215049382|15.70078
20241216215149777|15.53683
20241216215249784|15.86456
20241216215349984|15.75537
20241216215449992|15.72806
20241216215550807|15.70078
20241216215650883|15.80997
20241216215750966|15.67343
20241216215851191|15.80997
20241216215951444|15.70078
20241216220043592|15.83725
20241216220143672|15.01712
20241216220243864|15.70078
20241216220343890|15.64612
20241216220444135|15.72806
20241216220544769|15.70078
20241216220644797|15.72806
20241216220744857|15.70078
20241216220844948|15.59149
20241216220944996|15.94647
20241216221045351|15.70078
20241216221145386|15.91916
20241216221245588|16.02829
20241216221345599|15.70078
20241216221445718|15.53683
20241216221545737|15.53683
20241216221645800|15.59149
20241216221745813|15.67343
20241216221845879|15.70078
20241216221945891|15.64612
20241216222045906|15.75537
20241216222145973|15.75537
20241216222245983|15.89188
20241216222346496|15.70078
20241216222446541|15.67343
20241216222546701|15.67343
20241216222646755|15.67343
20241216222746769|15.70078
20241216222846847|15.80997
20241216222946860|15.67343
20241216223046899|15.70078
20241216223146984|15.72806
20241216223247269|15.70078
20241216223347329|15.59149
20241216223447932|15.78268
20241216223547970|15.56415
20241216223648305|15.67343
20241216223748313|15.72806
20241216223848854|13.56058
20241216223948925|15.72806
20241216224048931|15.50949
20241216224149137|15.67343
20241216224249278|15.67343
20241216224349660|15.6188
20241216224449726|15.94647
20241216224549872|15.59149
20241216224649981|15.56415
20241216224750604|15.67343
20241216224850619|15.56415
20241216224951806|15.53683
20241216225051888|15.64612
20241216225151906|15.67343
20241216225251921|15.53683
20241216225352786|15.67343
20241216225452879|15.75537
20241216225552902|15.64612
20241216225652975|15.50949
20241216225753225|15.72806
20241216225853313|15.53683
20241216225953498|15.42749
20241216230053862|15.59149
20241216230153910|15.86456
20241216230253950|15.50949
20241216230354188|15.80997
20241216230454226|15.67343
20241216230554725|15.59149
20241216230654793|15.67343
20241216230754876|15.6188
20241216230854936|15.83725
20241216230955195|15.56415
20241216231055749|15.34546
20241216231155980|15.70078
20241216231256595|15.72806
20241216231356719|15.64612
20241216231456869|15.59149
20241216231556977|15.56415
20241216231657113|15.56415
20241216231757230|15.70078
20241216231857265|15.53683
20241216231957357|15.56415
20241216232057490|15.64612
20241216232157965|15.72806
20241216232257971|15.48218
20241216232358343|15.45483
20241216232458360|15.59149
20241216232558784|15.6188
20241216232658875|15.53683
20241216232758916|15.48218
20241216232858972|15.97375
20241216232959334|15.59149
20241216233059562|15.53683
20241216233159594|15.6188
20241216233259595|15.53683
20241216233359617|15.6188
20241216233459628|15.59149
20241216233559658|15.72806
20241216233659804|15.6188
20241216233759910|15.59149
20241216233900318|15.64612
20241216234000363|15.59149
20241216234100825|15.56415
20241216234200853|15.59149
20241216234301319|15.67343
20241216234401361|15.53683
20241216234501886|15.53683
20241216234601965|15.80997
20241216234702383|15.50949
20241216234802485|15.40018
20241216234902899|15.56415
20241216235002953|15.59149
20241216235103423|15.56415
20241216235203904|15.53683
20241216235303946|15.56415
20241216235403976|15.56415
20241216235504536|15.59149
20241216235604641|15.53683
20241216235705930|15.56415
20241216235805933|15.56415
20241216235905968|15.80997