20241217000006207|15.53683
20241217000100725|15.59149
20241217000200763|15.59149
20241217000300865|15.56415
20241217000400896|15.56415
20241217000501336|15.72806
20241217000601348|15.53683
20241217000701510|15.56415
20241217000801545|15.29077
20241217000902239|15.12662
20241217001002432|15.6188
20241217001102462|15.34546
20241217001202495|15.6188
20241217001303135|15.53683
20241217001403780|15.67343
20241217001503851|15.72806
20241217001603920|15.45483
20241217001703969|15.56415
20241217001803996|15.67343
20241217001904461|15.72806
20241217002004474|15.6188
20241217002104990|15.6188
20241217002205743|15.64612
20241217002305823|15.6188
20241217002405917|15.53683
20241217002505959|15.70078
20241217002605989|15.53683
20241217002706451|15.67343
20241217002806867|15.56415
20241217002906924|15.56415
20241217003006978|15.56415
20241217003107492|15.56415
20241217003207862|15.40018
20241217003307991|15.40018
20241217003408579|15.59149
20241217003508591|15.53683
20241217003608611|15.53683
20241217003708945|15.53683
20241217003808976|15.67343
20241217003909434|15.20871
20241217004009928|15.45483
20241217004109980|15.53683
20241217004210921|15.53683
20241217004310979|15.53683
20241217004411721|15.50949
20241217004511732|15.53683
20241217004611770|15.53683
20241217004711877|15.45483
20241217004811910|14.96231
20241217004912220|15.31812
20241217005012458|15.53683
20241217005112603|15.53683
20241217005212675|15.48218
20241217005313860|20.02411
20241217005413969|15.45483
20241217005514621|15.64612
20241217005614862|15.42749
20241217005714946|16.73685
20241217005814962|15.83725
20241217005915285|15.48218
20241217010015352|15.67343
20241217010115625|15.53683
20241217010215643|15.53683
20241217010315845|15.53683
20241217010415889|15.83725
20241217010515994|15.56415
20241217010616287|15.59149
20241217010716388|15.56415
20241217010816533|15.50949
20241217010916749|15.56415
20241217011016792|15.56415
20241217011116806|15.48218
20241217011216876|15.50949
20241217011316895|15.86456
20241217011416919|15.56415
20241217011516972|15.53683
20241217011616987|15.50949
20241217011717661|15.56415
20241217011817853|15.42749
20241217011917944|15.18134
20241217012018268|15.15396
20241217012118298|15.67343
20241217012218381|15.48218
20241217012318396|15.40018
20241217012418765|15.59149
20241217012518786|15.53683
20241217012618814|15.31812
20241217012718857|15.67343
20241217012818956|15.53683
20241217012918988|15.56415
20241217013019112|15.45483
20241217013119911|15.56415
20241217013220368|15.48218
20241217013320397|15.42749
20241217013420839|15.48218
20241217013520918|15.53683
20241217013620952|15.53683
20241217013720984|15.53683
20241217013821956|15.48218
20241217013921985|15.50949
20241217014022101|15.56415
20241217014122184|15.48218
20241217014222194|15.80997
20241217014322336|15.48218
20241217014422694|15.80997
20241217014522719|15.48218
20241217014623253|15.53683
20241217014723517|15.53683
20241217014823783|15.45483
20241217014923804|15.53683
20241217015024309|15.50949
20241217015124349|15.34546
20241217015224893|15.53683
20241217015324994|15.45483
20241217015425419|15.45483
20241217015525473|15.53683
20241217015625958|15.42749
20241217015725997|15.23608
20241217015826488|15.40018
20241217015926533|15.53683
20241217020027886|15.3728
20241217020117592|15.48218
20241217020217645|15.29077
20241217020317929|15.53683
20241217020417949|15.45483
20241217020518302|15.50949
20241217020618353|15.29077
20241217020718394|15.45483
20241217020818767|15.42749
20241217020918808|15.50949
20241217021018860|15.50949
20241217021118863|15.48218
20241217021218913|15.26343
20241217021318965|15.42749
20241217021419734|15.53683
20241217021519750|15.42749
20241217021619756|15.42749
20241217021719811|15.48218
20241217021819887|15.45483
20241217021920397|15.48218
20241217022020948|15.89188
20241217022120968|15.45483
20241217022221217|15.29077
20241217022321588|15.45483
20241217022421601|15.50949
20241217022522162|15.48218
20241217022622904|15.45483
20241217022722905|15.45483
20241217022822926|15.45483
20241217022923274|14.85272
20241217023023576|15.67343
20241217023123837|15.45483
20241217023223920|15.78268
20241217023324323|15.45483
20241217023424635|15.40018
20241217023524865|15.45483
20241217023624883|15.59149
20241217023725386|15.42749
20241217023825405|15.40018
20241217023925900|15.45483
20241217024025924|15.45483
20241217024126446|15.50949
20241217024226527|15.56415
20241217024326936|15.48218
20241217024427243|15.45483
20241217024527437|15.31812
20241217024627803|15.42749
20241217024727957|15.45483
20241217024827976|15.45483
20241217024928451|15.48218
20241217025028486|15.53683
20241217025129328|15.20871
20241217025229400|15.40018
20241217025329584|15.31812
20241217025429615|15.48218
20241217025530100|15.42749
20241217025630285|15.40018
20241217025730611|16.70963
20241217025830651|15.42749
20241217025930700|15.42749
20241217030030798|15.48218
20241217030130807|15.48218
20241217030230867|15.45483
20241217030330987|15.3728
20241217030431212|15.42749
20241217030531912|15.3728
20241217030631981|15.40018
20241217030732289|15.59149
20241217030832501|15.40018
20241217030932727|15.42749
20241217031032777|15.45483
20241217031132895|13.83624
20241217031232964|15.40018
20241217031333790|15.23608
20241217031433844|15.34546
20241217031533914|15.29077
20241217031633923|15.15396
20241217031733980|15.42749
20241217031834971|15.40018
20241217031935227|15.40018
20241217032035233|15.53683
20241217032135276|15.34546
20241217032235357|15.34546
20241217032335367|15.42749
20241217032435392|15.45483
20241217032535878|15.42749
20241217032635976|15.26343
20241217032735985|15.34546
20241217032836645|15.56415
20241217032936811|15.40018
20241217033036900|15.31812
20241217033136918|15.34546
20241217033236934|15.45483
20241217033337251|15.31812
20241217033437621|15.56415
20241217033537646|15.53683
20241217033637679|15.42749
20241217033737726|15.31812
20241217033837775|15.56415
20241217033937802|15.42749
20241217034037898|15.6188
20241217034137917|15.31812
20241217034238434|15.40018
20241217034338510|15.34546
20241217034438917|15.34546
20241217034539571|15.40018
20241217034639661|15.75537
20241217034739850|15.29077
20241217034839909|15.42749
20241217034939963|15.3728
20241217035040435|14.85272
20241217035140736|15.18134
20241217035241142|15.45483
20241217035341244|15.42749
20241217035441552|15.3728
20241217035541639|15.45483
20241217035642722|15.3728
20241217035742729|15.31812
20241217035842840|15.3728
20241217035942869|15.31812
20241217040043171|15.31812
20241217041436586|15.29077
20241217041536608|15.31812
20241217041636662|15.42749
20241217041736762|15.23608
20241217041836798|15.40018
20241217041936866|15.29077
20241217042036975|15.34546
20241217042137280|15.3728
20241217042237398|15.3728
20241217042337793|15.3728
20241217042437868|15.42749
20241217042537987|15.34546
20241217042638254|15.42749
20241217042738412|15.26343
20241217042838773|15.48218
20241217042938883|15.59149
20241217043038886|15.3728
20241217043138902|15.29077
20241217043238938|15.34546
20241217043339363|15.40018
20241217043439555|15.3728
20241217043539673|15.64612
20241217043639724|15.40018
20241217043739738|15.01712
20241217043839798|15.34546
20241217043939869|15.42749
20241217044039877|15.31812
20241217044139947|15.3728
20241217044240619|15.59149
20241217044340638|15.40018
20241217044440977|15.29077
20241217044541109|15.3728
20241217044641478|15.3728
20241217044741675|15.34546
20241217044841739|15.31812
20241217044942304|15.18134
20241217045042723|15.29077
20241217045142882|15.45483
20241217045242939|15.42749
20241217045342957|15.23608
20241217045443461|15.45483
20241217045544407|15.48218
20241217045644472|15.40018
20241217045744665|15.3728
20241217045844676|15.40018
20241217045945234|15.3728
20241217050045239|15.31812
20241217050145806|15.40018
20241217050245862|15.31812
20241217050345945|15.29077
20241217050446649|15.34546
20241217050546948|15.3728
20241217050647748|15.31812
20241217050747755|15.45483
20241217050847808|15.42749
20241217050947925|15.40018
20241217051047977|15.75537
20241217051148998|15.48218
20241217051249851|15.40018
20241217051350141|15.53683
20241217051450274|15.48218
20241217051550911|15.45483
20241217051650966|15.23608
20241217051751814|15.20871
20241217051851889|15.34546
20241217051951900|15.12662
20241217052051920|15.31812
20241217052151970|15.29077
20241217052251977|15.42749
20241217052352398|15.3728
20241217052452539|15.31812
20241217052552861|15.40018
20241217052652900|15.31812
20241217052752910|15.42749
20241217052852999|15.42749
20241217052953147|15.48218
20241217053053225|15.29077
20241217053153226|15.45483
20241217053253625|15.3728
20241217053353681|15.31812
20241217053453721|15.34546
20241217053553732|15.18134
20241217053653793|15.18134
20241217053753817|15.09921
20241217053853908|15.29077
20241217053953917|15.53683
20241217054053949|15.40018
20241217054154443|15.31812
20241217054254627|15.31812
20241217054354631|14.88013
20241217054454681|15.31812
20241217054554782|15.12662
20241217054654790|15.34546
20241217054754806|15.40018
20241217054854900|15.42749
20241217054955186|15.31812
20241217055055555|15.31812
20241217055155608|15.3728
20241217055255628|15.31812
20241217055355731|15.45483
20241217055455865|15.26343
20241217055555889|15.29077
20241217055656359|15.34546
20241217055756372|15.29077
20241217055856902|15.31812
20241217055956983|15.3728
20241217060057358|15.53683
20241217060157592|15.34546
20241217060257830|15.40018
20241217060357850|15.23608
20241217060458320|15.3728
20241217060558801|14.7431
20241217060658914|15.31812
20241217060758931|15.40018
20241217060859351|15.45483
20241217060959662|15.29077
20241217061059852|15.29077
20241217061159946|15.42749
20241217061300355|15.97375
20241217061400804|15.26343
20241217061719608|14.96231
20241217061819658|15.26343
20241217061919753|15.29077
20241217062019790|15.29077
20241217062119810|15.29077
20241217062219857|14.30392
20241217062319975|15.29077
20241217062420279|15.26343
20241217062520719|15.29077
20241217062620794|15.09921
20241217062720861|15.26343
20241217062820940|15.34546
20241217062920974|15.31812
20241217063020983|15.26343
20241217063121737|15.29077
20241217063221855|15.26343
20241217063321948|15.26343
20241217063422275|15.18134
20241217063522370|15.34546
20241217063622511|15.04446
20241217063722923|15.29077
20241217063822947|15.20871
20241217063922986|15.26343
20241217064022993|15.26343
20241217064123663|15.07187
20241217064223746|15.42749
20241217064323973|9.528778
20241217064424313|15.18134
20241217064524373|15.18134
20241217064624487|15.26343
20241217064724536|15.26343
20241217064824651|15.18134
20241217064924885|15.26343
20241217065024968|15.50949
20241217065125341|15.31812
20241217065225357|15.26343
20241217065325959|15.31812
20241217065426282|15.29077
20241217065526354|15.40018
20241217065626991|15.31812
20241217065727231|15.20871
20241217065827241|13.0079
20241217065927886|15.26343
20241217070027892|15.31812
20241217070127930|15.29077
20241217070227939|15.20871
20241217070328529|15.18134
20241217070428626|15.18134
20241217070528646|15.23608
20241217070628959|15.23608
20241217070728977|15.18134
20241217070829489|15.15396
20241217070929831|15.29077
20241217071029853|15.18134
20241217071129944|15.15396
20241217071229983|15.23608
20241217071330659|15.04446
20241217071430732|15.26343
20241217071530754|15.15396
20241217071630852|15.18134
20241217071730933|15.20871
20241217071831344|15.12662
20241217071931841|14.46872
20241217072031879|15.40018
20241217072131987|14.90753
20241217072232154|15.26343
20241217072332249|15.23608
20241217072432280|15.26343
20241217072532935|15.26343
20241217072633359|15.18134
20241217072733919|15.18134
20241217072833981|14.88013
20241217072933986|15.15396
20241217073034316|15.40018
20241217073134437|15.23608
20241217073234780|15.40018
20241217073334865|15.45483
20241217073434973|15.29077
20241217073535240|15.29077
20241217073635501|15.26343
20241217073735759|15.18134
20241217073835810|15.26343
20241217073935890|15.34546
20241217074035896|15.12662
20241217074135973|15.26343
20241217074236827|15.78268
20241217074336966|15.15396
20241217074437103|15.18134
20241217074537248|15.34546
20241217074637971|15.20871
20241217074738677|15.15396
20241217074838731|15.18134
20241217074938809|15.20871
20241217075038971|15.18134
20241217075139547|15.18134
20241217075239595|15.18134
20241217075339653|15.18134
20241217075439737|15.18134
20241217075539767|15.18134
20241217075639958|15.20871
20241217075739991|15.26343
20241217075840974|15.26343
20241217075941908|15.94647
20241217080041967|15.20871
20241217080142120|15.29077
20241217080242923|15.12662
20241217080342974|15.70078
20241217080443433|15.18134
20241217080543668|15.40018
20241217080643815|15.12662
20241217080743917|15.12662
20241217080843941|15.45483
20241217080944280|15.18134
20241217081044394|15.12662
20241217081144673|15.72806
20241217081244765|15.15396
20241217081344786|15.18134
20241217081444860|15.23608
20241217081544897|15.15396
20241217081644914|15.20871
20241217082735581|15.20871
20241217082835973|15.15396
20241217082936938|15.18134
20241217083036951|15.56415
20241217083136975|15.20871
20241217083237108|15.97375
20241217083337879|15.15396
20241217083437995|15.18134
20241217083538926|15.12662
20241217083638991|15.15396
20241217083739705|15.26343
20241217083839719|15.15396
20241217083939805|15.31812
20241217084039851|15.18134
20241217084139871|15.31812
20241217084239906|15.01712
20241217084339996|15.20871
20241217084440376|15.18134
20241217084540491|15.15396
20241217084640517|15.15396
20241217084740619|15.12662
20241217084840984|15.18134
20241217084940995|15.20871
20241217085041110|15.12662
20241217085141253|15.01712
20241217085241799|15.18134
20241217085341918|15.12662
20241217085441964|15.12662
20241217085542819|15.09921
20241217085642971|15.34546
20241217085743194|15.01712
20241217085843261|15.15396
20241217085943518|14.85272
20241217090043601|15.15396
20241217090143875|15.20871
20241217090243998|14.98972
20241217090344878|15.15396
20241217090444895|15.15396
20241217090544921|15.07187
20241217090645369|15.15396
20241217090745818|15.15396
20241217090845921|15.09921
20241217090946217|15.09921
20241217091046626|15.15396
20241217091146629|15.15396
20241217091246659|15.09921
20241217091346736|14.85272
20241217091446765|14.90753
20241217091546798|15.29077
20241217091646884|15.15396
20241217091746891|15.12662
20241217091847663|15.09921
20241217091947761|15.04446
20241217092047790|15.07187
20241217092147877|15.12662
20241217092247914|14.96231
20241217092347994|15.15396
20241217092448236|15.07187
20241217092548507|15.15396
20241217092648513|15.01712
20241217092748912|14.77048
20241217092848933|15.04446
20241217092948965|14.71567
20241217093048999|15.04446
20241217093149111|15.07187
20241217093249231|15.26343
20241217093349433|15.04446
20241217093449668|15.07187
20241217093549730|14.96231
20241217093649956|15.31812
20241217093750202|14.44125
20241217093850679|15.01712
20241217093950789|15.15396
20241217094050859|14.96231
20241217094150970|15.12662
20241217094250995|15.45483
20241217094351565|15.12662
20241217094451637|15.09921
20241217094551890|15.07187
20241217094651932|14.68823
20241217094751994|15.23608
20241217094852374|15.34546
20241217094952400|15.26343
20241217095052924|15.20871
20241217095152945|15.01712
20241217095252990|15.07187
20241217095353368|15.18134
20241217095453391|15.12662
20241217095553713|15.12662
20241217095653798|15.01712
20241217095753875|14.90753
20241217095853916|15.15396
20241217095953936|15.15396
20241217100053993|15.18134
20241217100154189|15.18134
20241217100254402|15.15396
20241217100354477|15.20871
20241217100454597|15.09921
20241217100554652|15.29077
20241217100654759|15.18134
20241217100755581|15.04446
20241217100855599|15.20871
20241217100955706|15.12662
20241217101055750|15.12662
20241217101156193|15.07187
20241217101256227|15.15396
20241217101356734|15.15396
20241217101456800|15.18134
20241217101557187|15.04446
20241217101657618|15.18134
20241217101757636|15.15396
20241217101857650|15.56415
20241217101958131|15.12662
20241217102058242|15.15396
20241217102158670|15.04446
20241217102258750|15.29077
20241217102359146|15.26343
20241217102459806|15.26343
20241217102559863|14.98972
20241217102659874|15.18134
20241217110645610|15.31812
20241217110745623|15.26343
20241217110845929|15.20871
20241217110945962|15.15396
20241217111045979|15.20871
20241217111146136|15.50949
20241217111246861|14.79791
20241217111346863|15.18134
20241217111446935|15.23608
20241217111546975|15.40018
20241217111646986|15.18134
20241217111747837|13.8638
20241217111847853|15.31812
20241217111947859|15.26343
20241217112047974|15.20871
20241217112148849|15.15396
20241217112248966|15.23608
20241217112349105|15.18134
20241217112449114|15.26343
20241217112549133|15.01712
20241217112649336|14.98972
20241217112749391|15.29077
20241217112849526|15.31812
20241217112949529|15.18134
20241217113049734|15.26343
20241217113149844|15.26343
20241217113249931|15.29077
20241217113349969|15.15396
20241217113450744|15.29077
20241217113550850|15.29077
20241217113650890|15.18134
20241217113751755|15.34546
20241217113851792|15.3728
20241217113951841|15.31812
20241217114051867|15.20871
20241217114151985|15.18134
20241217114252394|15.31812
20241217114352518|15.23608
20241217114452563|15.26343
20241217114552619|15.31812
20241217114652629|15.26343
20241217114752953|15.45483
20241217114852959|15.26343
20241217114953477|15.29077
20241217115053573|15.26343
20241217115153951|15.12662
20241217115254224|15.31812
20241217115354396|15.15396
20241217115454404|15.26343
20241217115554885|15.29077
20241217115654901|15.40018
20241217115755360|15.48218
20241217115855683|15.23608
20241217115955907|15.20871
20241217120055977|15.31812
20241217120156383|15.29077
20241217120256763|15.26343
20241217120356822|15.29077
20241217120456923|15.31812
20241217120557296|15.20871
20241217120657363|15.34546
20241217120757999|15.01712
20241217120858157|15.26343
20241217120958259|15.31812
20241217121058349|15.34546
20241217121158365|15.26343
20241217121258627|15.42749
20241217121358956|15.31812
20241217121458982|15.34546
20241217121559642|15.40018
20241217121659919|15.59149
20241217121759986|15.3728
20241217121900838|15.31812
20241217122000862|15.26343
20241217122100977|15.53683
20241217122200996|15.42749
20241217122301352|15.48218
20241217122401360|15.48218
20241217122501376|15.31812
20241217122601489|15.40018
20241217122701542|15.04446
20241217122801893|15.40018
20241217122901929|15.45483
20241217123001939|15.31812
20241217123102548|15.29077
20241217123202600|15.70078
20241217123302653|15.34546
20241217123402744|15.3728
20241217123502789|15.20871
20241217123602869|15.29077
20241217123702930|15.29077
20241217123802974|15.48218
20241217123903765|15.31812
20241217124003858|15.31812
20241217124103940|15.29077
20241217124203956|15.45483
20241217124304116|15.40018
20241217124404223|15.56415
20241217124504258|15.23608
20241217124604295|15.34546
20241217124704561|15.53683
20241217124804764|15.31812
20241217124904811|15.31812
20241217125004860|15.29077
20241217125104905|15.34546
20241217125205366|15.34546
20241217125305409|15.42749
20241217125405524|15.31812
20241217125505803|15.40018
20241217125605852|15.42749
20241217125705940|15.18134
20241217125806117|15.42749
20241217125906870|15.40018
20241217130006915|15.31812
20241217130107471|15.45483
20241217130207475|15.40018
20241217130308463|15.40018
20241217130408524|15.40018
20241217130508590|15.45483
20241217130608659|15.42749
20241217133104584|15.42749
20241217133204897|15.40018
20241217133305969|15.40018
20241217133406980|15.40018
20241217133507664|15.26343
20241217133607762|15.45483
20241217133707769|15.67343
20241217133807920|15.45483
20241217133907956|15.40018
20241217134008630|15.34546
20241217134108736|15.40018
20241217134208805|15.45483
20241217134308850|15.42749
20241217134408903|15.48218
20241217134508925|15.50949
20241217134608948|15.45483
20241217134709561|15.42749
20241217134809596|15.3728
20241217134909675|15.42749
20241217135009748|15.42749
20241217135109814|15.3728
20241217135209905|15.53683
20241217135309924|15.50949
20241217135410173|15.31812
20241217135510362|15.45483
20241217135610893|15.56415
20241217135710900|15.50949
20241217135810923|15.53683
20241217135910995|15.83725
20241217140011401|15.45483
20241217140111555|15.53683
20241217140211707|15.59149
20241217140311786|16.38272
20241217140411801|15.53683
20241217140511844|15.45483
20241217140611864|15.50949
20241217140711935|15.56415
20241217140811945|15.56415
20241217140912642|15.50949
20241217141012727|15.50949
20241217141112735|15.53683
20241217141212867|15.56415
20241217141312943|15.70078
20241217141412951|15.59149
20241217141513188|15.53683
20241217141613264|15.48218
20241217141713348|15.56415
20241217141813503|15.56415
20241217141913614|15.67343
20241217142013926|15.53683
20241217142114469|15.56415
20241217142214499|15.59149
20241217142314703|15.56415
20241217142414889|15.56415
20241217142514899|15.83725
20241217142614907|15.56415
20241217142714915|15.56415
20241217142815806|15.53683
20241217142915817|15.67343
20241217143016268|15.45483
20241217143116381|15.56415
20241217143216887|15.6188
20241217143316976|15.70078
20241217143416991|15.59149
20241217143517700|15.56415
20241217143617809|15.56415
20241217143717910|16.02829
20241217143817912|15.72806
20241217143917917|15.59149
20241217144017984|15.59149
20241217144118158|15.70078
20241217144218260|15.26343
20241217144318345|16.65518
20241217144418359|15.53683
20241217144518987|15.42749
20241217144619102|15.56415
20241217144719111|15.48218
20241217144819744|15.29077
20241217144919927|15.72806
20241217145020356|15.53683
20241217145120737|15.56415
20241217145220929|15.67343
20241217145320932|15.67343
20241217145420945|15.67343
20241217145521278|15.70078
20241217145621411|15.67343
20241217145721858|15.64612
20241217145821909|15.72806
20241217145921925|15.67343
20241217150021997|15.6188
20241217150122334|15.72806
20241217150222655|15.80997
20241217150322664|15.78268
20241217150422761|15.67343
20241217150522800|15.64612
20241217150622844|15.72806
20241217150722887|15.72806
20241217150822976|15.56415
20241217150923229|15.59149
20241217151023634|15.80997
20241217151123656|15.64612
20241217151223717|16.02829
20241217151323827|15.72806
20241217151423852|15.67343
20241217151523895|15.70078
20241217151623995|15.48218
20241217151724722|15.70078
20241217151824774|15.75537
20241217151924830|15.59149
20241217152024870|15.67343
20241217152125107|15.78268
20241217152225178|15.50949
20241217152325623|15.53683
20241217152425670|15.83725
20241217152526233|15.80997
20241217152626943|15.75537
20241217152727194|15.70078
20241217152827385|15.75537
20241217152927433|15.89188
20241217153027982|15.70078
20241217154721775|16.13742
20241217154821995|15.80997
20241217154922296|15.86456
20241217155022390|15.86456
20241217155122826|15.80997
20241217155222883|15.75537
20241217155323176|15.56415
20241217155423713|15.80997
20241217155523797|15.80997
20241217155623861|15.64612
20241217155723931|15.86456
20241217155824468|15.80997
20241217155924477|15.83725
20241217160024483|15.80997
20241217160124544|15.94647
20241217160224831|15.83725
20241217160324868|16.43723
20241217160424941|15.97375
20241217160525621|15.83725
20241217160625743|15.80997
20241217160725812|15.86456
20241217160825862|15.80997
20241217160925928|16.02829
20241217161026415|15.72806
20241217161126613|15.72806
20241217161226733|15.67343
20241217161326837|15.45483
20241217161426876|16.08282
20241217161526934|15.42749
20241217161627369|15.70078
20241217161727391|15.80997
20241217161827895|15.75537
20241217161927927|15.70078
20241217162028386|15.6188
20241217162128406|15.64612
20241217162228941|16.11011
20241217162329356|15.64612
20241217162429447|15.72806
20241217162529602|15.42749
20241217162629872|15.70078
20241217162729986|15.83725
20241217162830307|15.70078
20241217162930431|15.89188
20241217163030801|15.59149
20241217163130844|15.72806
20241217163231227|15.80997
20241217163331587|16.79129
20241217163431687|15.67343
20241217163531807|15.6188
20241217163632139|15.6188
20241217163732219|15.53683
20241217163832607|15.64612
20241217163932719|15.53683
20241217164033113|15.70078
20241217164133502|15.70078
20241217164233575|15.67343
20241217164333629|15.70078
20241217164434262|15.67343
20241217164534268|15.64612
20241217164634470|15.78268
20241217164734531|15.67343
20241217164834609|15.67343
20241217164934630|15.59149
20241217165034638|15.70078
20241217165134927|15.64612
20241217165234956|15.59149
20241217165335162|15.56415
20241217165435264|15.75537
20241217165535416|15.83725
20241217165635475|15.70078
20241217165735489|15.6188
20241217165835497|15.67343
20241217165935797|15.67343
20241217170035862|15.6188
20241217170135895|15.64612
20241217170235908|15.86456
20241217170335951|15.6188
20241217170436277|15.75537
20241217170536547|15.67343
20241217170636641|15.80997
20241217170736674|16.00101
20241217170836736|15.72806
20241217170936952|15.64612
20241217171036984|15.56415
20241217171137840|15.64612
20241217171237986|15.97375
20241217171337988|15.45483
20241217171438667|15.75537
20241217171538724|15.67343
20241217171638827|15.97375
20241217171738864|15.67343
20241217171838908|15.72806
20241217171939152|15.75537
20241217172039390|15.70078
20241217172139399|15.70078
20241217172239740|15.70078
20241217172339851|15.59149
20241217172439939|15.70078
20241217172539965|15.70078
20241217172640505|15.67343
20241217172740591|15.67343
20241217172840618|15.80997
20241217172940731|16.02829
20241217173040803|15.26343
20241217173140881|15.70078
20241217173240929|15.59149
20241217173340968|15.59149
20241217173441774|15.59149
20241217173542360|15.6188
20241217173642401|15.6188
20241217173742891|15.67343
20241217173842957|15.40018
20241217173943442|16.02829
20241217174043507|15.6188
20241217174144679|15.59149
20241217174244791|15.64612
20241217174344854|15.72806
20241217174444946|15.70078
20241217174545137|15.6188
20241217174645656|15.45483
20241217174938611|15.53683
20241217175038731|15.53683
20241217175138768|15.56415
20241217175238782|15.53683
20241217175338963|16.11011
20241217175439235|15.64612
20241217175539262|15.91916
20241217175639845|15.67343
20241217175739948|15.6188
20241217175840297|15.64612
20241217175940961|15.6188
20241217180040975|15.53683
20241217180141674|15.70078
20241217180241834|16.38272
20241217180341901|15.53683
20241217180441970|15.6188
20241217180541977|15.59149
20241217180642882|15.56415
20241217180742972|16.73685
20241217180843258|15.6188
20241217180943695|15.26343
20241217181043803|15.67343
20241217181143988|15.59149
20241217181244781|15.64612
20241217181344842|15.42749
20241217181444896|15.56415
20241217181544987|15.42749
20241217181645503|15.53683
20241217181745987|15.75537
20241217181846706|15.67343
20241217181946730|15.56415
20241217182046732|15.56415
20241217182146767|15.6188
20241217182246832|15.56415
20241217182346921|15.59149
20241217182446975|15.56415
20241217182547620|15.34546
20241217182647728|15.59149
20241217182747775|15.59149
20241217182847891|15.64612
20241217182947920|15.53683
20241217183047921|15.59149
20241217183147977|15.48218
20241217183248279|15.59149
20241217183348498|15.56415
20241217183448585|15.59149
20241217183548746|15.83725
20241217183648749|15.6188
20241217183748809|15.6188
20241217183849289|15.45483
20241217183949680|15.42749
20241217184049827|15.53683
20241217184149878|15.56415
20241217184250437|15.34546
20241217184350491|15.34546
20241217184450992|15.53683
20241217184551104|15.6188
20241217184651546|15.04446
20241217184751646|15.53683
20241217184852141|15.50949
20241217184952234|15.53683
20241217185052991|15.59149
20241217185153249|15.26343
20241217185253905|15.50949
20241217185354241|15.70078
20241217185454404|15.48218
20241217185554477|15.45483
20241217185654820|15.56415
20241217185754887|15.48218
20241217185854909|15.59149
20241217185954994|15.64612
20241217190055273|15.50949
20241217190155349|15.45483
20241217190255372|15.48218
20241217190355471|15.53683
20241217190455479|15.42749
20241217190555509|15.53683
20241217190655599|15.31812
20241217190755633|15.45483
20241217190855934|15.50949
20241217190955983|14.57849
20241217191056121|15.3728
20241217191156229|15.59149
20241217191256238|15.42749
20241217191356819|15.48218
20241217191456852|15.42749
20241217191556913|15.45483
20241217191656976|15.48218
20241217191757497|15.42749
20241217191857796|15.40018
20241217191957871|15.23608
20241217192057891|15.26343
20241217192157981|15.45483
20241217192257999|15.56415
20241217192358762|15.53683
20241217192458931|15.42749
20241217192559959|15.45483
20241217192700716|15.6188
20241217192800881|15.50949
20241217192900888|15.31812
20241217193000985|15.48218
20241217193101431|15.40018
20241217193201512|15.42749
20241217193301537|15.45483
20241217193401931|15.42749
20241217193502470|15.45483
20241217193602897|15.48218
20241217193702909|15.40018
20241217193802929|15.50949
20241217193902982|15.50949
20241217194003101|15.29077
20241217194103235|15.45483
20241217194203365|15.29077
20241217194303424|15.42749
20241217194403478|15.45483
20241217194503867|15.40018
20241217194603902|15.45483
20241217194703987|15.29077
20241217194804609|15.42749
20241217194904723|15.45483
20241217201557619|15.86456
20241217201657646|15.56415
20241217201757811|15.40018
20241217201857942|15.48218
20241217201958543|15.53683
20241217202058617|15.48218
20241217202158722|15.29077
20241217202258769|15.40018
20241217202358877|14.90753
20241217202458903|15.45483
20241217202558918|15.48218
20241217202659119|15.34546
20241217202759128|15.40018
20241217202859223|15.42749
20241217202959236|15.42749
20241217203059664|15.42749
20241217203159804|15.40018
20241217203259853|15.42749
20241217203359939|15.45483
20241217203459952|15.40018
20241217203559974|15.3728
20241217203700320|15.31812
20241217203800777|15.40018
20241217203900781|15.40018
20241217204000810|15.42749
20241217204100988|15.42749
20241217204201531|15.45483
20241217204301840|15.45483
20241217204401917|15.29077
20241217204502324|15.26343
20241217204602350|15.3728
20241217204702832|15.45483
20241217204802890|15.31812
20241217204903374|15.31812
20241217205003553|15.18134
20241217205103958|15.40018
20241217205204602|15.31812
20241217205304604|15.3728
20241217205404632|15.56415
20241217205504988|15.31812
20241217205605373|15.20871
20241217205705505|15.34546
20241217205805660|15.42749
20241217205906102|15.42749
20241217210006780|15.40018
20241217210106878|15.18134
20241217210206985|15.45483
20241217210307156|15.34546
20241217210407837|15.31812
20241217210507941|15.40018
20241217210607978|15.31812
20241217210707982|15.31812
20241217210808280|15.53683
20241217210908818|15.34546
20241217211008908|15.26343
20241217211109307|15.53683
20241217211209466|15.23608
20241217211309838|15.31812
20241217211409897|15.3728
20241217211510395|15.31812
20241217211610518|15.31812
20241217211710615|15.31812
20241217211810720|15.07187
20241217211910738|15.31812
20241217212010861|15.31812
20241217212110892|15.48218
20241217212211577|15.12662
20241217212311627|15.29077
20241217212411630|15.31812
20241217212511783|15.40018
20241217212611817|15.42749
20241217212711867|15.29077
20241217212811997|15.31812
20241217212912572|15.29077
20241217213012657|15.26343
20241217213112725|15.40018
20241217213212789|15.48218
20241217213312903|15.40018
20241217213412974|15.12662
20241217213513779|15.31812
20241217213613896|9.756561
20241217213713911|15.31812
20241217213813968|15.26343
20241217213914345|15.15396
20241217214014371|15.26343
20241217214114885|15.26343
20241217214214900|15.20871
20241217214314903|15.40018
20241217214414982|15.26343
20241217214514986|15.26343
20241217214615136|15.23608
20241217214715364|15.29077
20241217214815671|15.29077
20241217214915725|15.34546
20241217215016183|15.26343
20241217215116774|15.31812
20241217215216840|15.26343
20241217215316927|15.26343
20241217215417193|15.53683
20241217215517266|15.53683
20241217215617674|15.26343
20241217215717794|15.01712
20241217215818127|15.15396
20241217215918506|15.29077
20241217220018699|15.26343
20241217220118783|15.15396
20241217220219186|15.29077
20241217220319489|15.18134
20241217220419715|15.26343
20241217220519801|15.31812
20241217220620281|15.20871
20241217220720783|15.12662
20241217220820794|15.34546
20241217220920851|15.31812
20241217221020967|15.04446
20241217221121544|15.29077
20241217221221845|13.7536
20241217221321937|15.40018
20241217221422352|15.15396
20241217221522379|15.31812
20241217222834588|15.12662
20241217222934637|15.26343
20241217223034719|15.34546
20241217223134723|15.20871
20241217223234766|15.53683
20241217223334906|15.53683
20241217223434943|15.26343
20241217223535581|15.42749
20241217223635609|15.04446
20241217223735638|15.07187
20241217223835641|15.20871
20241217223935720|15.45483
20241217224035741|15.31812
20241217224135817|15.29077
20241217224235938|15.18134
20241217224335989|15.29077
20241217224436749|15.23608
20241217224536845|15.26343
20241217224636923|15.23608
20241217224736951|15.20871
20241217224837137|15.31812
20241217224937470|15.23608
20241217225037484|15.20871
20241217225137950|15.29077
20241217225237969|15.12662
20241217225338481|15.20871
20241217225438708|15.23608
20241217225538955|15.26343
20241217225639441|15.29077
20241217225739460|15.29077
20241217225839477|15.18134
20241217225939939|15.34546
20241217230039947|15.26343
20241217230140401|15.3728
20241217230240866|15.26343
20241217230340992|14.98972
20241217230441834|14.93494
20241217230541876|14.98972
20241217230641896|15.26343
20241217230742163|15.29077
20241217230842369|15.18134
20241217230942509|15.40018
20241217231042541|15.26343
20241217231143580|15.34546
20241217231243779|15.29077
20241217231343788|15.18134
20241217231443935|15.18134
20241217231544262|15.26343
20241217231644524|15.15396
20241217231744639|15.31812
20241217231844654|15.15396
20241217231944981|15.42749
20241217232045161|15.64612
20241217232145568|15.15396
20241217232245657|15.23608
20241217232346686|15.70078
20241217232446787|15.20871
20241217232546850|15.26343
20241217232646887|15.31812
20241217232747113|15.20871
20241217232847785|14.71567
20241217232947789|15.40018
20241217233047845|15.18134
20241217233147885|15.18134
20241217233247994|15.20871
20241217233348439|15.15396
20241217233448521|15.23608
20241217233548765|15.45483
20241217233648878|15.23608
20241217233748970|15.15396
20241217233849159|15.29077
20241217233949806|15.26343
20241217234049816|15.18134
20241217234149883|15.15396
20241217234249983|15.18134
20241217234350344|15.18134
20241217234450758|15.23608
20241217234550791|15.29077
20241217234650867|15.18134
20241217234750888|14.79791
20241217234850941|15.20871
20241217234951406|15.20871
20241217235051457|15.26343
20241217235151666|15.31812
20241217235251821|15.15396
20241217235351865|15.09921
20241217235451924|15.20871
20241217235552171|15.12662
20241217235652914|15.15396
20241217235752934|15.34546
20241217235853199|15.20871
20241217235953937|15.15396