20241218000053986|15.01712
20241218000154852|15.07187
20241218000254857|15.04446
20241218000354939|15.09921
20241218000454940|15.18134
20241218000555296|15.09921
20241218000655349|15.34546
20241218000755360|15.29077
20241218000855473|15.15396
20241218000955486|15.12662
20241218001055951|15.23608
20241218001155973|15.18134
20241218001256190|15.23608
20241218001356537|15.26343
20241218001456871|15.18134
20241218001556885|15.01712
20241218001656920|14.88013
20241218001756981|15.18134
20241218001857433|15.18134
20241218001957602|15.18134
20241218002057857|15.50949
20241218002157964|15.12662
20241218002258321|15.15396
20241218002358400|15.26343
20241218002458800|14.98972
20241218002558854|15.18134
20241218002658977|15.15396
20241218002759939|15.72806
20241218002853582|15.12662
20241218002953649|15.31812
20241218003053703|15.15396
20241218003153764|15.09921
20241218003254760|15.04446
20241218003354845|15.04446
20241218003455230|15.20871
20241218003555235|15.12662
20241218003655700|15.12662
20241218003755809|15.07187
20241218003856139|15.40018
20241218003956365|15.31812
20241218004056668|15.15396
20241218004156731|15.09921
20241218004257124|15.15396
20241218004357573|15.15396
20241218004457685|15.20871
20241218004557804|15.09921
20241218004658141|15.18134
20241218004758153|15.04446
20241218004858521|15.01712
20241218004958603|15.15396
20241218005058984|15.12662
20241218005159449|15.09921
20241218005259456|15.04446
20241218005359889|15.12662
20241218005459915|15.07187
20241218005559923|15.15396
20241218005700378|15.31812
20241218005800386|15.07187
20241218005900947|15.18134
20241218010001119|15.26343
20241218010101415|15.04446
20241218010201473|15.01712
20241218010301862|15.18134
20241218010401873|15.01712
20241218010502327|15.18134
20241218010602848|15.12662
20241218010702920|14.90753
20241218010802944|14.96231
20241218010903366|15.56415
20241218011003794|15.12662
20241218011103850|15.12662
20241218011203915|15.18134
20241218011304318|15.09921
20241218011404923|15.15396
20241218011505318|15.56415
20241218011605601|15.18134
20241218011705709|15.15396
20241218011805785|15.07187
20241218011905830|15.07187
20241218012005934|15.12662
20241218012106333|15.26343
20241218012206439|15.59149
20241218012306830|15.09921
20241218012406865|15.15396
20241218012507333|15.20871
20241218012607367|15.04446
20241218012707922|15.01712
20241218012808232|15.04446
20241218012908269|14.93494
20241218013008799|15.09921
20241218013108906|15.07187
20241218013208931|15.20871
20241218013309381|15.09921
20241218013409474|15.09921
20241218013509695|15.01712
20241218013609776|15.42749
20241218013709913|15.04446
20241218013809939|15.07187
20241218013910150|15.12662
20241218014010253|15.07187
20241218014110651|14.98972
20241218014210738|15.09921
20241218014310844|15.18134
20241218014410906|15.15396
20241218014510998|15.09921
20241218014611561|17.44418
20241218014711596|15.09921
20241218014811941|15.01712
20241218014912219|15.12662
20241218015012325|15.07187
20241218015112785|15.04446
20241218015212902|15.29077
20241218015312911|15.04446
20241218015412987|14.38635
20241218015513317|15.04446
20241218015613393|15.59149
20241218015713927|14.77048
20241218015813971|15.04446
20241218015914413|15.01712
20241218020014481|15.07187
20241218020114600|15.18134
20241218020214674|15.04446
20241218020314777|15.01712
20241218020414978|15.23608
20241218020515367|15.12662
20241218020615393|14.98972
20241218020715747|15.04446
20241218020815886|15.07187
20241218020915895|14.90753
20241218021015964|15.01712
20241218021116163|15.04446
20241218021216397|15.04446
20241218021316512|15.12662
20241218021416652|14.96231
20241218021516718|15.20871
20241218021616725|15.12662
20241218021716732|15.12662
20241218021816888|15.15396
20241218021917113|15.07187
20241218022017532|15.09921
20241218022117635|15.15396
20241218022217664|14.88013
20241218022317773|15.04446
20241218022417807|15.04446
20241218022517877|15.04446
20241218022617983|14.96231
20241218022718266|15.29077
20241218022818361|15.01712
20241218022909603|15.15396
20241218023009670|14.96231
20241218023109787|15.01712
20241218023209845|14.02899
20241218023309856|15.15396
20241218023409924|14.90753
20241218023509941|15.3728
20241218023609963|15.04446
20241218023710458|15.01712
20241218023810537|15.01712
20241218023910606|14.96231
20241218024010615|15.15396
20241218024110734|15.07187
20241218024210795|15.18134
20241218024310818|15.07187
20241218024410906|15.04446
20241218024510913|15.09921
20241218024611288|15.3728
20241218024711369|15.01712
20241218024811382|21.32898
20241218024911578|14.98972
20241218025011945|14.93494
20241218025112116|14.98972
20241218025212546|15.18134
20241218025312595|15.01712
20241218025412990|15.01712
20241218025513507|15.04446
20241218025613542|14.98972
20241218025713629|15.04446
20241218025813630|15.01712
20241218025914174|15.01712
20241218030014906|15.04446
20241218030114973|15.04446
20241218030215449|14.85272
20241218030315763|15.04446
20241218030415809|14.98972
20241218030515894|14.88013
20241218030615898|15.18134
20241218030715978|15.18134
20241218030815991|15.04446
20241218030916381|15.01712
20241218031016879|15.07187
20241218031116984|15.04446
20241218031217673|14.88013
20241218031317718|15.01712
20241218031417760|14.77048
20241218031517863|15.01712
20241218031617896|15.04446
20241218031718364|14.93494
20241218031818906|15.09921
20241218031918916|14.60593
20241218032019315|15.09921
20241218032119393|15.01712
20241218032219418|15.01712
20241218032319875|15.04446
20241218032419894|15.15396
20241218032520369|15.04446
20241218032620396|15.12662
20241218032720922|15.04446
20241218032821720|15.04446
20241218032921757|14.98972
20241218033021790|14.7431
20241218033121831|14.98972
20241218033221878|15.07187
20241218033321970|15.01712
20241218033422239|15.12662
20241218033522270|15.04446
20241218033622417|15.12662
20241218033722942|15.01712
20241218033823614|14.96231
20241218033923737|15.04446
20241218034023877|15.18134
20241218034123881|15.40018
20241218034223926|14.98972
20241218034324277|15.01712
20241218034424627|14.98972
20241218034524663|15.01712
20241218034624993|14.98972
20241218034724999|15.04446
20241218034825108|15.12662
20241218034925262|15.01712
20241218035025273|14.82532
20241218035125785|14.96231
20241218035225868|14.77048
20241218035325972|14.96231
20241218035426340|14.2215
20241218035526885|15.04446
20241218035626951|14.88013
20241218035727822|14.88013
20241218035827864|15.01712
20241218035927909|15.01712
20241218040027975|15.04446
20241218040128910|15.01712
20241218040229161|14.98972
20241218040329723|15.04446
20241218040429992|15.12662
20241218040530986|15.09921
20241218040631509|14.71567
20241218040731652|15.04446
20241218040831658|14.90753
20241218040931675|15.04446
20241218041031727|14.98972
20241218041131806|15.01712
20241218041231843|14.93494
20241218041331913|14.77048
20241218041431934|14.93494
20241218041531972|15.01712
20241218041632666|14.90753
20241218041732885|15.04446
20241218041832925|15.15396
20241218041932939|15.42749
20241218042032973|14.98972
20241218042133535|15.04446
20241218042233978|14.98972
20241218042333990|15.04446
20241218042434816|14.77048
20241218042534862|15.04446
20241218042634980|15.12662
20241218042734989|15.07187
20241218042835368|15.01712
20241218042926616|14.85272
20241218043026645|15.12662
20241218043126799|14.98972
20241218043226906|14.93494
20241218043326979|14.96231
20241218043427203|15.07187
20241218043527260|14.93494
20241218043627763|15.01712
20241218043727792|15.04446
20241218043827963|14.98972
20241218043928238|15.09921
20241218044028351|15.01712
20241218044128403|14.90753
20241218044228504|14.90753
20241218044328535|15.53683
20241218044428596|14.98972
20241218044528905|14.98972
20241218044629183|14.93494
20241218044729226|14.02899
20241218044829494|14.93494
20241218044929824|14.98972
20241218045029956|14.90753
20241218045130541|14.93494
20241218045230608|14.96231
20241218045330658|14.93494
20241218045430767|15.01712
20241218045530904|15.01712
20241218045630970|14.93494
20241218045731382|14.90753
20241218045831556|14.85272
20241218045931884|15.01712
20241218050031908|15.15396
20241218050131915|15.01712
20241218050232578|15.04446
20241218050332601|14.90753
20241218050432643|14.90753
20241218050532851|14.98972
20241218050632979|15.01712
20241218050733765|15.12662
20241218050833767|15.12662
20241218050933883|14.96231
20241218051033981|14.93494
20241218051134170|14.98972
20241218051234234|14.98972
20241218051334922|14.52362
20241218051434976|14.96231
20241218051535457|14.98972
20241218051635707|14.90753
20241218051735901|14.98972
20241218051835906|14.90753
20241218051935908|14.88013
20241218052036800|14.93494
20241218052136882|14.90753
20241218052236925|14.93494
20241218052337691|14.96231
20241218052437764|15.26343
20241218052537861|15.01712
20241218052637886|14.96231
20241218052737904|14.90753
20241218052838120|15.18134
20241218052938244|14.90753
20241218053038823|14.90753
20241218053138880|15.31812
20241218053238905|14.90753
20241218053339551|14.90753
20241218053440661|14.93494
20241218053540750|15.01712
20241218053641155|14.7431
20241218053741638|14.98972
20241218053841665|14.93494
20241218053941862|14.93494
20241218054041906|14.88013
20241218054141952|14.98972
20241218054242732|15.01712
20241218054342843|14.93494
20241218054443287|14.88013
20241218054543693|14.88013
20241218054643798|14.96231
20241218054743891|14.90753
20241218054844294|14.90753
20241218054944949|14.88013
20241218055045648|14.90753
20241218055145970|14.90753
20241218055246143|14.90753
20241218055346227|15.01712
20241218055446319|14.96231
20241218055546572|14.98972
20241218055646648|14.93494
20241218055746672|14.96231
20241218055846700|14.88013
20241218055946973|15.18134
20241218060047727|14.71567
20241218060147754|14.90753
20241218060247871|14.90753
20241218060347884|14.85272
20241218060447957|14.93494
20241218060547983|14.7431
20241218060648366|14.79791
20241218060748407|14.88013
20241218060848529|14.90753
20241218060948618|15.40018
20241218061048634|14.90753
20241218061148882|14.88013
20241218061248921|14.90753
20241218061348977|14.77048
20241218061449481|14.60593
20241218061549804|14.88013
20241218061649879|15.09921
20241218061749913|14.90753
20241218061849928|14.88013
20241218061950244|14.85272
20241218062050687|15.01712
20241218062150779|14.60593
20241218062250789|14.88013
20241218062350818|14.90753
20241218062450905|14.90753
20241218062550946|15.23608
20241218062651304|14.88013
20241218062751832|14.93494
20241218062851844|14.98972
20241218062945596|14.85272
20241218063045832|15.50949
20241218063145847|14.88013
20241218063245949|14.90753
20241218063345971|14.88013
20241218063446801|14.85272
20241218063546841|14.90753
20241218063646889|14.7431
20241218063746975|14.88013
20241218063847287|14.88013
20241218063947639|14.88013
20241218064047652|15.18134
20241218064147726|14.90753
20241218064247975|14.85272
20241218064347990|14.88013
20241218064448414|14.90753
20241218064548511|14.85272
20241218064648829|14.82532
20241218064748915|15.15396
20241218064848920|14.98972
20241218064949855|14.77048
20241218065049885|14.90753
20241218065149933|14.90753
20241218065250512|14.90753
20241218065350858|14.79791
20241218065450889|14.77048
20241218065551900|14.88013
20241218065651943|14.85272
20241218065752435|14.90753
20241218065852980|14.85272
20241218065953148|14.82532
20241218070053696|14.90753
20241218070153705|14.88013
20241218070253756|14.85272
20241218070353868|15.09921
20241218070453963|14.90753
20241218070553990|14.60593
20241218070654262|14.85272
20241218070754801|14.88013
20241218070854819|15.07187
20241218070954866|14.55106
20241218071054880|15.07187
20241218071154933|14.82532
20241218071255259|14.85272
20241218071355264|14.77048
20241218071455846|14.79791
20241218071555951|14.90753
20241218071656223|14.88013
20241218071756943|14.85272
20241218071856972|14.85272
20241218071957246|14.85272
20241218072057999|14.77048
20241218072158106|14.88013
20241218072258652|14.77048
20241218072358857|14.63339
20241218072458868|15.01712
20241218072558939|14.85272
20241218072658998|14.98972
20241218072759152|14.82532
20241218072859898|14.85272
20241218073000225|14.88013
20241218073100261|14.88013
20241218073200356|14.82532
20241218073300822|14.88013
20241218073400909|14.85272
20241218073500945|14.85272
20241218073600953|14.85272
20241218073701671|14.77048
20241218073801846|14.88013
20241218073901909|14.77048
20241218074001935|14.90753
20241218074102117|14.79791
20241218074202863|14.77048
20241218074302873|14.77048
20241218074402990|14.71567
20241218074503142|14.90753
20241218074603729|14.88013
20241218074703789|15.01712
20241218074803802|14.49619
20241218074904161|14.68823
20241218075004574|14.77048
20241218075104731|14.79791
20241218075204847|15.09921
20241218075305266|14.88013
20241218075405518|14.85272
20241218075505546|14.85272
20241218075605629|15.01712
20241218075705728|15.01712
20241218075805739|14.85272
20241218075905782|14.85272
20241218080005808|14.88013
20241218080105813|14.82532
20241218080205879|14.98972
20241218080305999|14.82532
20241218080406682|15.07187
20241218080506789|15.23608
20241218080606911|15.07187
20241218080706939|14.7431
20241218080806999|14.93494
20241218080907919|14.77048
20241218081007927|14.16653
20241218081107929|14.52362
20241218081208949|14.88013
20241218081309650|14.85272
20241218081409772|14.7431
20241218081509947|14.60593
20241218081609990|14.85272
20241218081710717|14.90753
20241218081810974|14.90753
20241218081911828|15.48218
20241218082011893|14.79791
20241218082112931|14.77048
20241218082213129|14.85272
20241218082313400|14.88013
20241218082413433|14.98972
20241218082513869|14.88013
20241218082613877|14.88013
20241218082713905|14.88013
20241218082813931|14.63339
20241218082914888|14.71567
20241218083002596|14.88013
20241218083102717|14.85272
20241218083202819|14.82532
20241218083302825|14.82532
20241218083402868|14.93494
20241218083502889|14.90753
20241218083602964|14.79791
20241218083703168|14.68823
20241218083803889|14.88013
20241218083903987|14.85272
20241218084004120|14.77048
20241218084104236|14.85272
20241218084204475|14.7431
20241218084304580|14.90753
20241218084404653|14.77048
20241218084504757|14.63339
20241218084604791|14.79791
20241218084704859|14.63339
20241218084804946|14.77048
20241218084904988|14.44125
20241218085005325|14.82532
20241218085105570|14.79791
20241218085205660|14.82532
20241218085305766|14.85272
20241218085405813|15.04446
20241218085505863|14.77048
20241218085605982|14.82532
20241218085706387|14.79791
20241218085806508|14.77048
20241218085906613|14.46872
20241218090006722|14.77048
20241218090106836|14.85272
20241218090206879|14.7431
20241218090306996|14.77048
20241218090407424|14.79791
20241218090507615|14.85272
20241218090607721|14.79791
20241218090708141|14.79791
20241218090808465|14.85272
20241218090908662|14.79791
20241218091008874|14.7431
20241218091109196|14.79791
20241218091209242|14.77048
20241218091309810|14.90753
20241218091409917|14.90753
20241218091509966|14.82532
20241218091609999|14.90753
20241218091710883|14.85272
20241218091810924|14.88013
20241218091911409|15.01712
20241218092011481|14.85272
20241218092111983|14.79791
20241218092212326|14.90753
20241218092312596|14.85272
20241218092412944|14.79791
20241218092513149|14.85272
20241218092613408|15.53683
20241218092713734|15.07187
20241218092813788|14.88013
20241218092914305|14.82532
20241218093014389|15.04446
20241218093114391|14.7431
20241218093214947|14.88013
20241218093315139|14.79791
20241218093415205|14.88013
20241218093515843|14.90753
20241218093615975|14.90753
20241218093716163|14.90753
20241218093816225|14.82532
20241218093916226|14.85272
20241218094016720|14.85272
20241218094116766|14.77048
20241218094216797|14.88013
20241218094316866|14.55106
20241218094416918|14.88013
20241218094516991|14.90753
20241218094617924|15.07187
20241218094717973|14.7431
20241218094817978|14.90753
20241218094918640|14.88013
20241218095018758|14.90753
20241218095118764|14.88013
20241218095218845|14.88013
20241218095318974|14.90753
20241218095419227|15.07187
20241218095519260|14.88013
20241218095619277|14.77048
20241218095719726|14.7431
20241218095819807|14.88013
20241218095919841|14.90753
20241218100019855|14.90753
20241218100119977|14.88013
20241218100220298|14.90753
20241218100320357|14.88013
20241218100420714|14.85272
20241218100520937|14.71567
20241218100621213|14.88013
20241218100721275|14.96231
20241218100821640|14.82532
20241218100921819|14.88013
20241218101022876|14.85272
20241218101122952|14.85272
20241218101223189|14.98972
20241218101323236|15.18134
20241218101423398|14.88013
20241218101523471|14.71567
20241218101623501|15.12662
20241218101723606|14.93494
20241218101823937|14.88013
20241218101924524|14.93494
20241218102024615|14.96231
20241218102124645|15.01712
20241218102224831|15.07187
20241218102324893|14.96231
20241218102424948|14.93494
20241218102525556|15.12662
20241218102625820|14.90753
20241218102725877|14.85272
20241218102826257|14.98972
20241218102926302|14.88013
20241218103022601|14.98972
20241218103122610|14.77048
20241218103222630|14.77048
20241218103322987|15.15396
20241218103423110|15.09921
20241218103523258|14.93494
20241218103623348|14.96231
20241218103723386|14.98972
20241218103823914|15.01712
20241218103923982|14.93494
20241218104024162|15.01712
20241218104124237|14.98972
20241218104224248|14.90753
20241218104324776|15.18134
20241218104424868|15.29077
20241218104524872|13.72604
20241218104624975|14.98972
20241218104725173|14.93494
20241218104825768|15.01712
20241218104925842|15.01712
20241218105025886|14.98972
20241218105125981|14.85272
20241218105226952|14.98972
20241218105326967|15.04446
20241218105426981|14.90753
20241218105527247|14.85272
20241218105627355|15.09921
20241218105727379|14.79791
20241218105827803|16.02829
20241218105927911|15.01712
20241218110028260|14.98972
20241218110128361|15.45483
20241218110228389|14.98972
20241218110328642|15.01712
20241218110428645|14.96231
20241218110528747|14.98972
20241218110628788|15.01712
20241218110728885|15.07187
20241218110828974|15.04446
20241218110929900|15.09921
20241218111029968|14.90753
20241218111130172|15.01712
20241218111230302|15.07187
20241218111330787|15.01712
20241218111430912|14.98972
20241218111530969|15.04446
20241218111631744|15.01712
20241218111731761|14.88013
20241218111831801|15.01712
20241218111931920|15.07187
20241218112031964|15.15396
20241218112132766|15.01712
20241218112232777|14.98972
20241218112332913|15.01712
20241218112432938|14.98972
20241218112533359|14.98972
20241218112633476|15.01712
20241218112733527|15.09921
20241218112833871|14.88013
20241218112933952|14.88013
20241218113034758|14.96231
20241218113134802|15.04446
20241218113234884|15.15396
20241218113334942|15.07187
20241218113434948|15.04446
20241218113535170|15.09921
20241218113635245|14.98972
20241218113735784|15.18134
20241218113835902|15.01712
20241218113936949|15.04446
20241218114037694|15.04446
20241218114137756|15.07187
20241218114237760|15.07187
20241218114337807|15.01712
20241218114437903|14.93494
20241218114537941|15.12662
20241218114637979|15.15396
20241218114738699|15.01712
20241218114838730|15.01712
20241218114938791|14.90753
20241218115038862|15.04446
20241218115138910|14.98972
20241218115239188|15.07187
20241218115339452|15.04446
20241218115439514|14.98972
20241218115539533|15.04446
20241218115639813|15.04446
20241218115739909|15.01712
20241218115839949|15.18134
20241218115940478|15.09921
20241218120040912|14.88013
20241218120141561|15.15396
20241218120241597|15.04446
20241218120341619|14.98972
20241218120441736|15.01712
20241218120541780|15.04446
20241218120641997|15.15396
20241218120742597|15.18134
20241218120842971|15.04446
20241218120942995|15.04446
20241218121043107|15.04446
20241218121143381|15.04446
20241218121243395|15.04446
20241218121343900|15.07187
20241218121444535|15.04446
20241218121544544|15.01712
20241218121644667|14.79791
20241218121744718|15.20871
20241218121844994|15.04446
20241218121945730|15.29077
20241218122045756|15.07187
20241218122145869|15.09921
20241218122245942|15.15396
20241218122346640|15.70078
20241218122446725|15.04446
20241218122546744|15.12662
20241218122646767|15.12662
20241218122746944|15.07187
20241218122846965|15.04446
20241218122947845|15.18134
20241218124513580|15.12662
20241218124613645|15.01712
20241218124713743|15.09921
20241218124813769|15.23608
20241218124913882|15.07187
20241218125013922|15.29077
20241218125113996|15.15396
20241218125213999|15.29077
20241218125314679|15.12662
20241218125414931|15.12662
20241218125514950|15.26343
20241218125615359|15.15396
20241218125715542|15.15396
20241218125815618|15.18134
20241218125915733|15.29077
20241218130015760|15.3728
20241218130115983|15.56415
20241218130215987|15.09921
20241218130316581|14.90753
20241218130416793|14.13898
20241218130516848|15.15396
20241218130616930|15.18134
20241218130716949|15.12662
20241218130817363|15.18134
20241218130917548|15.09921
20241218131017780|15.31812
20241218131117904|15.12662
20241218131217936|14.93494
20241218131318132|15.23608
20241218131418611|15.07187
20241218131518916|15.15396
20241218131618928|15.18134
20241218131718935|15.01712
20241218131818971|15.34546
20241218131919475|15.20871
20241218132019723|15.04446
20241218132119776|15.20871
20241218132219806|15.12662
20241218132319887|15.29077
20241218132419929|15.26343
20241218132519945|15.23608
20241218132620417|15.40018
20241218132720638|15.18134
20241218132820940|15.04446
20241218132921470|15.18134
20241218133021831|15.23608
20241218133121915|15.20871
20241218133221996|15.34546
20241218133322129|14.98972
20241218133422989|14.90753
20241218133523110|15.23608
20241218133623992|15.3728
20241218133724206|15.23608
20241218133824305|15.23608
20241218133924369|15.15396
20241218134024465|15.18134
20241218134124515|15.18134
20241218134224540|15.23608
20241218134324866|15.23608
20241218134424946|15.29077
20241218134525220|15.29077
20241218134625229|15.15396
20241218134725295|15.12662
20241218134825586|15.29077
20241218134925665|15.18134
20241218135025881|14.49619
20241218135125909|15.12662
20241218135225988|15.40018
20241218135326413|15.26343
20241218135426834|15.31812
20241218135526861|15.15396
20241218135626885|15.15396
20241218135726957|13.8638
20241218135826977|15.29077
20241218135927526|15.31812
20241218140027627|15.83725
20241218140127921|15.26343
20241218140228395|15.45483
20241218140328640|15.26343
20241218140428758|15.34546
20241218140528807|15.29077
20241218140628920|15.56415
20241218140728940|15.29077
20241218140828954|15.31812
20241218140929378|15.45483
20241218141029683|15.31812
20241218141129719|15.29077
20241218141229797|15.31812
20241218141329921|15.42749
20241218141430276|15.34546
20241218141530490|15.31812
20241218141630654|15.42749
20241218141730665|15.34546
20241218141830723|15.31812
20241218141930797|15.3728
20241218142030821|15.31812
20241218142130881|15.45483
20241218142230986|15.3728
20241218142330995|15.42749
20241218142431147|15.53683
20241218142531821|15.40018
20241218142631904|15.40018
20241218142732108|15.29077
20241218142832392|15.42749
20241218142932875|15.3728
20241218143032903|15.48218
20241218143132956|15.42749
20241218143233589|15.3728
20241218143333594|15.40018
20241218143433754|15.29077
20241218143533843|15.31812
20241218143633886|15.42749
20241218143733890|15.31812
20241218143833927|15.42749
20241218143934472|15.42749
20241218144034665|15.42749
20241218144135628|15.42749
20241218144235736|15.34546
20241218144335776|15.40018
20241218144435816|15.50949
20241218144533588|15.53683
20241218144633653|15.31812
20241218144733741|15.48218
20241218144833752|15.45483
20241218144933797|15.42749
20241218145033852|15.3728
20241218145133941|15.40018
20241218145234615|14.85272
20241218170351590|15.53683
20241218170451822|15.3728
20241218170551935|15.50949
20241218170652536|15.48218
20241218170752624|15.56415
20241218175805590|15.26343
20241218175905931|15.26343
20241218180005992|15.40018
20241218180106717|15.40018
20241218180206723|15.50949
20241218180306759|15.53683
20241218180406874|15.42749
20241218180506983|15.42749
20241218180607754|15.42749
20241218180707978|15.42749
20241218180808898|15.42749
20241218180908914|15.40018
20241218181008928|15.29077
20241218181109335|15.40018
20241218181209492|15.3728
20241218181309600|15.42749
20241218181409637|15.59149
20241218181509729|15.45483
20241218181609795|15.18134
20241218181709870|15.42749
20241218181809948|15.42749
20241218181910415|15.53683
20241218182010578|15.40018
20241218182110641|15.42749
20241218182210652|15.40018
20241218182310667|15.83725
20241218182410739|15.23608
20241218182510778|15.31812
20241218182610866|15.29077
20241218182710900|15.31812
20241218182810927|15.42749
20241218182911340|15.64612
20241218183011574|15.40018
20241218183111612|15.53683
20241218183211708|15.34546
20241218183311734|15.53683
20241218183411809|15.01712
20241218183511845|15.3728
20241218183611858|15.53683
20241218183711903|15.42749
20241218183811969|15.53683
20241218183912764|15.42749
20241218184012848|15.42749
20241218184112890|15.34546
20241218184212975|15.45483
20241218184313110|15.26343
20241218184413228|15.40018
20241218184513473|15.45483
20241218184613788|15.42749
20241218184713814|15.45483
20241218184813985|15.34546
20241218184914124|15.01712
20241218185014379|15.45483
20241218185114410|15.29077
20241218185214991|15.42749
20241218185316894|15.45483
20241218185417909|15.59149
20241218185518578|15.3728
20241218185618624|15.12662
20241218185718864|15.3728
20241218185818937|15.56415
20241218185919493|15.40018
20241218190019516|15.53683
20241218190120243|16.0556
20241218190220871|15.42749
20241218190320963|15.3728
20241218190421823|15.40018
20241218190521919|15.48218
20241218190621921|15.42749
20241218190721998|15.40018
20241218190822224|15.40018
20241218190922365|15.40018
20241218191022486|15.34546
20241218191122532|15.42749
20241218191222605|15.59149
20241218191322871|15.40018
20241218191422894|15.48218
20241218191523357|15.3728
20241218191623366|15.29077
20241218191723813|15.50949
20241218191823934|15.26343
20241218191924322|15.3728
20241218192024422|15.56415
20241218192124816|15.3728
20241218192224885|15.40018
20241218192325304|15.40018
20241218192425699|15.34546
20241218192525787|15.34546
20241218192625794|15.67343
20241218192726284|15.45483
20241218192826558|15.29077
20241218192926841|15.40018
20241218193026948|15.42749
20241218193127388|15.04446
20241218193227404|15.34546
20241218193327882|15.3728
20241218193427915|15.42749
20241218193528380|15.3728
20241218193628444|15.42749
20241218193728941|15.42749
20241218193829263|15.42749
20241218193929433|15.23608
20241218194029517|15.31812
20241218194129934|15.31812
20241218194229966|15.29077
20241218194330452|15.83725
20241218194430480|15.3728
20241218194530971|15.56415
20241218194631495|15.15396
20241218194731599|15.40018
20241218194831790|15.42749
20241218194932110|15.40018
20241218195032472|15.42749
20241218195132718|15.3728
20241218195232772|15.3728
20241218195333262|15.42749
20241218195433577|15.31812
20241218195533795|15.45483
20241218195633858|15.40018
20241218195734461|15.56415
20241218201303740|15.31812
20241218201403849|15.34546
20241218201503889|15.40018
20241218201603895|15.40018
20241218201703945|15.31812
20241218201804877|15.3728
20241218201905173|15.29077
20241218202005875|15.40018
20241218202105966|15.40018
20241218202206394|15.42749
20241218202306482|15.34546
20241218202406484|15.40018
20241218202506527|15.40018
20241218202606561|15.29077
20241218202706751|15.40018
20241218202806884|15.40018
20241218202906950|15.3728
20241218203007320|15.31812
20241218203107401|15.3728
20241218203207404|15.56415
20241218203307479|15.42749
20241218203407504|15.31812
20241218203507960|15.3728
20241218203607973|15.40018
20241218203707977|15.45483
20241218203808187|15.3728
20241218203908865|15.20871
20241218204008978|15.78268
20241218204109709|15.20871
20241218204209723|15.40018
20241218204309735|15.3728
20241218204409834|15.15396
20241218204509863|15.31812
20241218204609975|15.3728
20241218204710155|15.31812
20241218204810292|15.34546
20241218204910396|15.40018
20241218205010800|15.40018
20241218205110911|15.20871
20241218205211322|15.45483
20241218205311356|15.26343
20241218205411830|15.34546
20241218205511881|15.40018
20241218205612411|15.31812
20241218205712617|15.34546
20241218205812928|15.04446
20241218205912966|15.42749
20241218210013821|15.3728
20241218210113881|15.34546
20241218210213931|15.40018
20241218210313939|15.45483
20241218210414105|15.29077
20241218210514346|15.29077
20241218210614425|15.53683
20241218210714761|15.42749
20241218210814772|15.53683
20241218210914848|15.31812
20241218211014966|15.40018
20241218211114990|15.40018
20241218211215582|15.31812
20241218211315945|15.34546
20241218211416269|15.42749
20241218211516370|15.42749
20241218211616402|15.97375
20241218211716475|15.40018
20241218211816478|15.45483
20241218211916640|15.40018
20241218212016671|15.40018
20241218212116889|15.31812
20241218212217101|15.45483
20241218212317236|15.56415
20241218212417406|15.34546
20241218212517506|15.26343
20241218212617526|15.45483
20241218212717608|15.42749
20241218212817633|15.50949
20241218212917648|15.56415
20241218213017961|15.45483
20241218213118591|15.23608
20241218213218623|15.53683
20241218213318673|15.20871
20241218213418720|15.53683
20241218213518812|15.40018
20241218213618883|15.53683
20241218213719454|15.15396
20241218213819603|15.40018
20241218213919696|15.29077
20241218214019796|15.3728
20241218214120688|15.40018
20241218214220757|15.45483
20241218214320778|15.34546
20241218214420806|15.42749
20241218214521294|15.42749
20241218214621649|15.40018
20241218214721654|16.08282
20241218214821657|15.56415
20241218214922904|15.42749
20241218215022919|15.18134
20241218215122971|15.42749
20241218215223772|15.40018
20241218215323869|15.42749
20241218215423885|15.53683
20241218215523989|15.42749
20241218215624950|15.42749
20241218215725332|15.42749
20241218215825395|15.34546
20241218215925845|15.40018
20241218220025925|15.34546
20241218220126110|15.40018
20241218220226576|15.6188
20241218220326664|15.40018
20241218220426804|15.48218
20241218220526920|15.31812
20241218220626975|15.31812
20241218220727442|15.45483
20241218220827527|15.42749
20241218220927584|15.3728
20241218221027685|15.42749
20241218221127965|15.45483
20241218221228298|15.31812
20241218222133591|15.18134
20241218222233654|15.29077
20241218222333668|15.31812
20241218222433718|14.52362
20241218222533751|15.34546
20241218222633798|15.23608
20241218222733809|15.3728
20241218222833888|15.40018
20241218222933996|15.31812
20241218223034861|15.48218
20241218223134883|15.29077
20241218223234917|15.34546
20241218223334995|15.42749
20241218223435771|15.42749
20241218223535874|15.31812
20241218223635915|15.53683
20241218223735934|15.53683
20241218223836145|15.34546
20241218223936220|15.31812
20241218224036936|15.53683
20241218224137262|15.3728
20241218224237348|15.18134
20241218224337351|15.42749
20241218224437356|15.34546
20241218224537517|15.42749
20241218224637640|15.53683
20241218224737642|13.03561
20241218224837720|15.50949
20241218224937733|15.42749
20241218225037748|15.31812
20241218225137774|15.3728
20241218225238782|15.40018
20241218225338845|15.34546
20241218225439351|15.42749
20241218225539550|15.3728
20241218225640703|15.56415
20241218225740765|15.3728
20241218225840855|15.6188
20241218225940923|14.98972
20241218230041192|15.40018
20241218230141232|15.40018
20241218230241233|15.40018
20241218230341577|15.31812
20241218230441595|14.30392
20241218230541717|15.31812
20241218230641753|15.48218
20241218230741763|15.31812
20241218230841804|15.42749
20241218230941866|15.3728
20241218231041884|15.3728
20241218231141940|15.18134
20241218231241988|15.31812
20241218231341994|15.31812
20241218231442103|15.31812
20241218231542525|15.31812
20241218231642639|15.31812
20241218231742752|15.34546
20241218231842753|15.26343
20241218231942760|15.45483
20241218232042805|15.40018
20241218232143302|15.20871
20241218232243368|15.42749
20241218232343756|15.40018
20241218232443760|15.34546
20241218232543922|15.45483
20241218232643977|15.40018
20241218232744659|16.38272
20241218232844680|15.34546
20241218232945173|15.42749
20241218233045234|15.42749
20241218233145682|15.29077
20241218233245736|15.42749
20241218233346136|15.53683
20241218233446285|15.3728
20241218233546590|15.40018
20241218233646609|15.40018
20241218233746694|15.48218
20241218233846838|15.40018
20241218233947603|15.86456
20241218234047615|15.34546
20241218234148901|15.31812
20241218234248975|15.34546
20241218234349529|15.40018
20241218234449563|15.40018
20241218234549630|15.31812
20241218234649657|15.70078
20241218234749711|15.48218
20241218234849788|15.42749
20241218234950686|15.34546
20241218235050769|15.3728
20241218235150804|15.3728
20241218235250856|15.40018
20241218235351732|15.34546
20241218235451853|15.64612
20241218235551936|15.34546
20241218235651956|15.31812
20241218235752134|15.31812
20241218235852231|15.42749
20241218235952669|15.31812