20241219000052776|15.48218
20241219000153164|15.50949
20241219000253671|15.48218
20241219000353774|15.31812
20241219000453856|15.48218
20241219000554188|15.3728
20241219000654857|15.53683
20241219000754870|15.07187
20241219000854944|15.3728
20241219000954975|15.20871
20241219001055159|15.45483
20241219001155484|15.26343
20241219001255530|15.31812
20241219001355986|15.31812
20241219001456396|15.31812
20241219001556526|15.34546
20241219001656603|15.31812
20241219001756996|15.31812
20241219001857677|14.88013
20241219001957721|16.38272
20241219002057760|15.3728
20241219005345723|15.34546
20241219005445724|15.31812
20241219005545735|14.96231
20241219005645861|15.15396
20241219005745980|15.18134
20241219005846631|15.29077
20241219005946903|15.40018
20241219010046985|15.94647
20241219010147576|15.50949
20241219010247604|15.31812
20241219010347667|15.3728
20241219010447910|15.40018
20241219010547968|15.31812
20241219010648686|15.31812
20241219010748950|15.26343
20241219010849561|15.31812
20241219010949704|15.29077
20241219011049717|15.26343
20241219011149800|15.23608
20241219011249823|15.42749
20241219011349905|15.3728
20241219011449937|15.29077
20241219011549977|15.31812
20241219011650221|15.29077
20241219011750226|15.26343
20241219011850933|15.26343
20241219011950947|15.07187
20241219012050987|15.31812
20241219012151407|15.23608
20241219012251493|15.29077
20241219012351630|15.29077
20241219012451634|15.34546
20241219012551757|15.29077
20241219012651868|15.3728
20241219012751871|15.31812
20241219012851946|15.26343
20241219012952164|15.26343
20241219013052445|14.90753
20241219013152472|15.26343
20241219013252486|14.85272
20241219013352498|15.26343
20241219013452715|15.18134
20241219013552802|15.29077
20241219013652870|15.04446
20241219013752924|15.20871
20241219013853214|15.40018
20241219013953876|15.18134
20241219014053992|15.23608
20241219014154685|15.34546
20241219014254862|15.26343
20241219014354875|15.04446
20241219014454904|15.29077
20241219014554922|15.31812
20241219014655214|15.31812
20241219014755545|15.12662
20241219014855560|15.29077
20241219014955635|15.26343
20241219015055676|15.29077
20241219015155685|15.23608
20241219015256151|15.29077
20241219015356769|15.26343
20241219015456778|15.29077
20241219015556822|15.31812
20241219015656859|15.26343
20241219015756982|15.29077
20241219015857191|15.26343
20241219015957261|14.90753
20241219020057565|15.26343
20241219020157631|15.18134
20241219020257736|15.53683
20241219020357791|15.26343
20241219020457874|15.20871
20241219020557929|15.15396
20241219020657974|15.04446
20241219020758915|15.26343
20241219020858982|15.26343
20241219020959795|15.31812
20241219021059846|15.23608
20241219021159897|15.18134
20241219021259996|15.23608
20241219021400509|15.18134
20241219021500516|15.20871
20241219021600812|15.18134
20241219021700867|15.29077
20241219021800985|15.53683
20241219021901242|15.26343
20241219022001265|15.3728
20241219022101539|15.18134
20241219022201608|15.26343
20241219022301732|15.26343
20241219022401779|15.26343
20241219022501883|15.26343
20241219022601943|15.29077
20241219022701987|15.26343
20241219022802357|15.20871
20241219022902407|15.18134
20241219023002475|15.29077
20241219023102808|15.18134
20241219023202895|15.40018
20241219023303150|15.15396
20241219023403794|15.29077
20241219023503897|15.18134
20241219023603902|14.98972
20241219023703942|15.26343
20241219023803959|15.23608
20241219023904281|15.26343
20241219024004356|15.23608
20241219024104920|15.42749
20241219024205287|15.34546
20241219024305382|15.07187
20241219024405446|15.18134
20241219024505491|15.20871
20241219024606536|15.45483
20241219024706748|14.90753
20241219024806816|15.26343
20241219024906892|15.45483
20241219025007228|15.18134
20241219025107350|15.26343
20241219025207803|15.26343
20241219025307807|15.40018
20241219040200581|14.88013
20241219040300816|15.18134
20241219040400924|15.12662
20241219040501426|15.29077
20241219040601484|15.04446
20241219040701486|15.12662
20241219040801606|14.02899
20241219040901897|15.01712
20241219041001966|15.18134
20241219041101991|14.90753
20241219041202231|14.63339
20241219041302261|15.18134
20241219041402802|14.68823
20241219041502879|15.50949
20241219041603282|15.18134
20241219041703521|15.23608
20241219041803530|15.3728
20241219041903644|15.18134
20241219042003815|14.85272
20241219042103842|15.18134
20241219042203905|15.18134
20241219042303928|15.23608
20241219042404320|15.23608
20241219042504354|15.12662
20241219042604355|15.18134
20241219042704608|15.18134
20241219042804648|15.40018
20241219042904738|15.18134
20241219043004754|15.31812
20241219043104765|15.15396
20241219043204773|15.26343
20241219043304853|14.44125
20241219043404905|15.31812
20241219043505240|15.18134
20241219043605414|14.88013
20241219043705563|15.53683
20241219043805608|15.29077
20241219043905623|15.23608
20241219044005668|14.98972
20241219044105683|15.12662
20241219044205799|15.42749
20241219044305885|15.20871
20241219044406787|15.15396
20241219044506952|15.09921
20241219044606975|15.20871
20241219044707223|15.20871
20241219044807875|15.18134
20241219044907975|15.04446
20241219045008450|15.23608
20241219045108745|15.18134
20241219045208841|15.01712
20241219045308922|14.77048
20241219045408939|15.01712
20241219045509213|15.29077
20241219045609422|15.18134
20241219045709671|15.18134
20241219045809829|15.15396
20241219045909900|15.20871
20241219050009927|15.18134
20241219050110948|15.04446
20241219050211710|15.26343
20241219050312145|15.18134
20241219050412425|15.18134
20241219050512703|15.18134
20241219050612783|15.31812
20241219050713173|15.20871
20241219050813240|15.12662
20241219050913665|15.50949
20241219051013678|15.18134
20241219051114155|15.18134
20241219051214556|15.20871
20241219051314650|15.3728
20241219051414671|15.20871
20241219051514987|14.90753
20241219051615585|15.15396
20241219051715738|15.18134
20241219051815818|15.15396
20241219051916243|15.42749
20241219052016267|15.26343
20241219052116755|15.20871
20241219052216809|15.20871
20241219052317289|15.18134
20241219052417663|15.40018
20241219052517848|15.48218
20241219052617934|15.26343
20241219052717965|15.15396
20241219052818649|15.29077
20241219052918849|15.20871
20241219053018877|15.15396
20241219053119330|15.15396
20241219053219685|15.15396
20241219053319920|15.53683
20241219053420464|15.15396
20241219053520541|15.26343
20241219053620638|15.12662
20241219053720955|15.01712
20241219053821121|15.23608
20241219053921491|15.12662
20241219054021538|15.26343
20241219054122329|15.07187
20241219054222959|15.12662
20241219054323391|15.12662
20241219054423395|15.15396
20241219054523486|14.88013
20241219054623487|15.09921
20241219054723809|15.18134
20241219054823869|15.26343
20241219054924358|15.26343
20241219055024399|15.01712
20241219055124902|15.12662
20241219055224966|14.16653
20241219055325528|15.23608
20241219055425637|15.12662
20241219055526759|15.18134
20241219055626804|15.23608
20241219055726886|15.18134
20241219055826944|14.85272
20241219055927205|15.04446
20241219060027763|15.67343
20241219060127812|15.15396
20241219061047603|15.18134
20241219061147608|15.12662
20241219061247684|15.04446
20241219061347752|15.12662
20241219061447768|14.98972
20241219061547869|15.12662
20241219061647976|15.15396
20241219061748788|15.18134
20241219061848860|15.09921
20241219061948902|15.04446
20241219062048919|15.09921
20241219062149257|15.12662
20241219062249677|15.07187
20241219062349798|15.09921
20241219062449845|15.26343
20241219062549878|15.12662
20241219062649977|15.34546
20241219062750275|15.15396
20241219062850371|15.12662
20241219062950423|15.04446
20241219063050998|15.12662
20241219063151740|15.12662
20241219063251865|15.20871
20241219063351975|15.15396
20241219063452175|15.18134
20241219063552579|15.07187
20241219063652656|15.12662
20241219063752722|15.29077
20241219063852732|15.18134
20241219063953102|15.23608
20241219064053329|15.15396
20241219064153635|15.04446
20241219064253745|15.29077
20241219064354186|15.07187
20241219064454584|15.04446
20241219064554682|15.18134
20241219064654763|15.09921
20241219064755142|15.07187
20241219064855258|15.15396
20241219064955575|15.04446
20241219065055926|15.01712
20241219065156213|15.04446
20241219065256436|15.04446
20241219065356553|15.12662
20241219065456830|15.12662
20241219065557351|15.04446
20241219065657888|15.45483
20241219065757969|14.98972
20241219065858911|15.12662
20241219065959298|14.96231
20241219070059398|15.15396
20241219070159982|15.09921
20241219070259994|15.18134
20241219070400228|15.07187
20241219070500846|15.01712
20241219070600847|15.01712
20241219070700908|15.07187
20241219070800944|14.82532
20241219070900945|15.04446
20241219071001168|15.04446
20241219071101371|14.90753
20241219071201969|15.04446
20241219071302612|15.31812
20241219071403632|15.26343
20241219071503876|16.02829
20241219071604117|15.07187
20241219071704188|15.31812
20241219071804595|15.18134
20241219071904617|15.01712
20241219072005838|15.07187
20241219072105841|15.12662
20241219072205873|15.09921
20241219072305895|15.09921
20241219072406103|14.49619
20241219072506658|14.85272
20241219072606735|14.55106
20241219072706752|15.04446
20241219072807104|15.07187
20241219072907121|15.15396
20241219073007599|14.90753
20241219073107635|15.01712
20241219073208158|15.09921
20241219073308257|15.26343
20241219073408668|15.07187
20241219073508774|15.07187
20241219073609187|15.18134
20241219073709224|15.04446
20241219073809698|15.01712
20241219073909733|15.07187
20241219074009932|15.04446
20241219074109998|15.01712
20241219074210779|14.98972
20241219074310878|15.04446
20241219074411301|15.12662
20241219074511998|15.07187
20241219074612563|15.15396
20241219074712594|15.18134
20241219074812717|15.01712
20241219074912738|15.07187
20241219075012902|15.04446
20241219075112984|15.04446
20241219075213407|15.04446
20241219075313512|14.96231
20241219075413916|15.12662
20241219075513968|15.01712
20241219075614447|15.29077
20241219075714494|14.71567
20241219075814990|15.12662
20241219075915255|15.07187
20241219080015583|15.18134
20241219080115728|15.04446
20241219080216109|15.04446
20241219080316829|15.04446
20241219080416898|15.01712
20241219080516983|15.04446
20241219080617210|15.07187
20241219080717257|15.04446
20241219080817761|15.01712
20241219080917812|15.01712
20241219081018375|15.07187
20241219081519600|14.7431
20241219081619647|15.01712
20241219081719847|15.09921
20241219081819969|15.04446
20241219081920505|14.57849
20241219082020676|14.85272
20241219082120773|15.07187
20241219082220804|15.09921
20241219082320882|14.60593
20241219082420918|15.07187
20241219082520938|15.07187
20241219082621412|14.98972
20241219082721618|15.15396
20241219082821668|15.09921
20241219082921847|15.04446
20241219083021888|14.98972
20241219083121982|15.04446
20241219083222145|15.07187
20241219083322241|15.01712
20241219083422308|15.04446
20241219083522622|14.90753
20241219083622648|15.15396
20241219083722747|14.6608
20241219083823411|15.09921
20241219083923774|15.04446
20241219084023881|15.12662
20241219084123975|15.01712
20241219084224155|15.07187
20241219084324344|15.04446
20241219084424665|14.98972
20241219084524834|15.45483
20241219084625182|15.01712
20241219084725982|15.09921
20241219084826789|15.07187
20241219084926886|15.12662
20241219085026947|15.01712
20241219085127241|14.98972
20241219085227848|15.04446
20241219085327869|15.09921
20241219085427875|15.04446
20241219085527927|15.09921
20241219085628281|15.40018
20241219085728691|15.40018
20241219085828753|15.15396
20241219085928872|15.01712
20241219090029503|15.26343
20241219090129520|15.12662
20241219090229568|14.98972
20241219090329620|15.15396
20241219090430919|15.04446
20241219090531922|14.82532
20241219090631972|15.09921
20241219090732167|15.04446
20241219090832889|15.07187
20241219090932937|15.01712
20241219091033431|15.07187
20241219091133492|15.12662
20241219091233624|15.15396
20241219091333628|15.09921
20241219091433745|15.18134
20241219091533926|15.18134
20241219091634159|14.98972
20241219091734438|14.98972
20241219091834653|15.15396
20241219091934762|15.12662
20241219092034767|15.15396
20241219092134797|15.26343
20241219092234844|15.15396
20241219092334905|15.01712
20241219092434972|15.15396
20241219092534992|15.04446
20241219092635257|15.42749
20241219092735787|15.04446
20241219092835901|15.09921
20241219092935915|15.15396
20241219093035948|15.18134
20241219093135976|15.04446
20241219093236436|15.12662
20241219093336953|15.12662
20241219093437317|15.04446
20241219093537505|15.40018
20241219093637761|15.15396
20241219093737783|15.07187
20241219093837813|15.23608
20241219093937910|15.29077
20241219094037939|15.15396
20241219094137970|15.09921
20241219094238667|14.90753
20241219094338739|15.04446
20241219094438812|15.09921
20241219094538858|14.98972
20241219094638884|15.26343
20241219094738995|15.18134
20241219094839223|15.07187
20241219094939235|15.15396
20241219095039266|15.15396
20241219095139491|15.15396
20241219095239506|15.15396
20241219095339705|15.18134
20241219095439714|15.12662
20241219095539891|15.15396
20241219095639982|15.18134
20241219095740848|15.26343
20241219095840857|13.61578
20241219095940913|15.12662
20241219100040934|15.12662
20241219100140972|15.29077
20241219100241573|15.12662
20241219100341603|15.04446
20241219100441614|15.20871
20241219100541768|15.18134
20241219100641802|15.18134
20241219100742262|15.29077
20241219100842463|15.20871
20241219100942827|15.18134
20241219101042920|15.04446
20241219101143353|15.15396
20241219101243775|14.90753
20241219101343874|15.09921
20241219101443917|15.18134
20241219101840604|15.09921
20241219101940606|15.18134
20241219102040608|15.18134
20241219102140820|15.15396
20241219102240868|15.12662
20241219102340977|15.18134
20241219102441837|15.20871
20241219102541914|15.56415
20241219102642438|15.15396
20241219102742722|15.18134
20241219102842754|15.01712
20241219102942946|15.40018
20241219103042947|15.20871
20241219103143525|15.18134
20241219103243741|16.0556
20241219103343998|15.29077
20241219103444403|15.18134
20241219103544773|15.45483
20241219103644893|15.42749
20241219103744921|15.26343
20241219103844952|16.38272
20241219103945442|13.06326
20241219104045535|15.26343
20241219104145632|15.26343
20241219104245668|15.20871
20241219104345847|15.26343
20241219104445899|15.20871
20241219104545942|15.31812
20241219104646416|15.23608
20241219104746983|15.15396
20241219104847918|15.20871
20241219104947968|15.26343
20241219105047994|15.15396
20241219105148477|15.29077
20241219105248538|14.98972
20241219105348547|15.20871
20241219105448630|15.23608
20241219105548763|15.15396
20241219105648850|15.20871
20241219105748973|15.18134
20241219105848999|15.15396
20241219105949106|15.20871
20241219110049179|15.04446
20241219110149680|15.20871
20241219110249787|15.15396
20241219110349979|15.31812
20241219110450535|15.3728
20241219110550600|15.23608
20241219110650608|15.18134
20241219110750993|15.26343
20241219110850998|14.77048
20241219110951101|15.29077
20241219111051335|11.92429
20241219111151527|15.15396
20241219111251649|15.29077
20241219111351874|15.15396
20241219111451945|15.23608
20241219111552983|15.26343
20241219111653389|15.34546
20241219111753512|15.26343
20241219111853619|15.12662
20241219111954480|15.20871
20241219112054531|15.26343
20241219112155810|15.29077
20241219112255904|15.40018
20241219112355966|15.40018
20241219112456108|15.29077
20241219112556109|15.26343
20241219112656272|15.29077
20241219112756641|15.15396
20241219112856679|15.3728
20241219112957232|15.26343
20241219113057356|15.23608
20241219113157790|15.34546
20241219113257908|15.29077
20241219113358360|15.34546
20241219113458385|15.04446
20241219113558914|15.04446
20241219113658976|14.60593
20241219113759464|15.3728
20241219113859509|15.31812
20241219114000722|15.29077
20241219114100806|15.31812
20241219114200878|15.56415
20241219114300992|15.40018
20241219114401257|15.26343
20241219114501267|15.29077
20241219114601713|15.29077
20241219114701731|15.31812
20241219114802189|15.29077
20241219114902908|15.31812
20241219115003143|15.31812
20241219115103634|15.29077
20241219115203729|15.29077
20241219115303817|15.31812
20241219115403840|15.3728
20241219115503862|15.31812
20241219115603886|15.31812
20241219115703991|15.29077
20241219115804751|15.04446
20241219115904896|15.34546
20241219120005233|15.59149
20241219120105772|15.26343
20241219120205851|15.15396
20241219120305866|15.78268
20241219120406230|15.20871
20241219120506260|15.86456
20241219120606747|15.3728
20241219120706771|15.34546
20241219120807290|15.29077
20241219120907766|15.34546
20241219121007797|15.20871
20241219121107889|15.15396
20241219121208305|15.31812
20241219121308858|15.40018
20241219121408870|15.42749
20241219121508873|15.34546
20241219121608924|15.50949
20241219121709450|15.6188
20241219121809455|15.3728
20241219122211597|15.42749
20241219122311646|15.40018
20241219122411655|15.50949
20241219122511733|15.18134
20241219122611745|15.3728
20241219122711754|15.34546
20241219122811814|15.3728
20241219122911863|15.40018
20241219123011881|15.40018
20241219123111882|15.3728
20241219123212224|15.56415
20241219123312768|15.31812
20241219123412863|15.31812
20241219123512891|15.29077
20241219123612897|15.40018
20241219123712914|15.42749
20241219123812975|15.40018
20241219123913446|15.34546
20241219124013545|15.31812
20241219124113606|15.3728
20241219124213751|15.42749
20241219124313767|15.3728
20241219124413780|15.40018
20241219124513876|15.45483
20241219124613990|15.40018
20241219124714172|15.31812
20241219124814226|15.50949
20241219124914227|15.40018
20241219125014554|15.42749
20241219125114686|15.07187
20241219125214808|15.45483
20241219125314908|15.23608
20241219125414915|15.29077
20241219125515608|15.31812
20241219125615635|15.34546
20241219125715653|15.42749
20241219125815719|15.48218
20241219125915894|15.40018
20241219130015914|15.42749
20241219130116395|15.40018
20241219130216410|14.96231
20241219130316862|15.40018
20241219130416896|15.42749
20241219130517423|15.31812
20241219130617512|15.45483
20241219130717929|15.42749
20241219130818126|15.40018
20241219130918429|15.48218
20241219131018787|23.98022
20241219131118922|15.40018
20241219131218959|15.45483
20241219131319420|15.80997
20241219131419492|15.50949
20241219131520179|15.42749
20241219131620234|15.56415
20241219131720557|15.56415
20241219131820652|15.3728
20241219131921784|15.42749
20241219132021857|15.42749
20241219132121969|15.45483
20241219132222668|15.31812
20241219132322721|15.45483
20241219132422772|15.40018
20241219132522804|15.34546
20241219132622903|15.53683
20241219132722949|15.48218
20241219132823646|15.42749
20241219132923742|15.97375
20241219133023789|15.42749
20241219133123882|15.50949
20241219133223941|15.50949
20241219133323978|15.45483
20241219133423992|15.48218
20241219133524518|15.48218
20241219133624536|15.50949
20241219133724883|15.53683
20241219133825162|15.42749
20241219133925234|15.53683
20241219134025537|15.67343
20241219134125650|15.42749
20241219134225716|15.48218
20241219134325771|15.80997
20241219134425800|15.50949
20241219134525853|15.42749
20241219134625860|15.45483
20241219134725915|15.59149
20241219134825998|15.53683
20241219134926685|15.50949
20241219135026764|15.59149
20241219135126766|15.53683
20241219135226814|15.48218
20241219135326877|15.56415
20241219135426996|15.67343
20241219135527539|15.53683
20241219135627562|15.70078
20241219135727606|15.48218
20241219135827933|15.56415
20241219135928520|13.53302
20241219140028624|15.45483
20241219140128628|15.56415
20241219140229628|15.56415
20241219140329739|13.36737
20241219140429761|15.53683
20241219140529847|15.67343
20241219140630296|15.56415
20241219140730796|15.50949
20241219140830892|15.59149
20241219140930908|15.59149
20241219141031476|15.56415
20241219141131520|15.59149
20241219141231918|15.64612
20241219141331925|15.53683
20241219141431969|15.42749
20241219141532929|15.56415
20241219141632972|15.56415
20241219141733154|15.59149
20241219141833235|15.53683
20241219141933256|15.53683
20241219142033367|15.56415
20241219142133477|15.83725
20241219144225685|15.89188
20241219144325800|15.59149
20241219144425921|15.80997
20241219144526139|15.64612
20241219144626992|15.59149
20241219144726999|15.59149
20241219144827652|15.59149
20241219144927812|15.6188
20241219145027866|15.67343
20241219145127867|15.23608
20241219145227879|15.67343
20241219145327936|15.50949
20241219145428576|15.6188
20241219145528870|15.56415
20241219145628985|15.40018
20241219145729110|15.72806
20241219145829679|15.78268
20241219145929990|15.67343
20241219150030265|15.59149
20241219150130736|15.64612
20241219150230803|15.59149
20241219150330867|15.89188
20241219150430891|15.72806
20241219150530952|15.67343
20241219150630990|15.67343
20241219150731995|15.75537
20241219150832528|15.72806
20241219150932804|15.72806
20241219151032885|15.70078
20241219151132901|15.72806
20241219151232924|15.70078
20241219151333197|15.78268
20241219151433505|15.80997
20241219151533829|15.75537
20241219151633901|15.72806
20241219151733934|15.29077
20241219151834347|15.75537
20241219151934767|15.80997
20241219152034844|15.72806
20241219152134927|15.70078
20241219152234942|15.91916
20241219152335344|15.78268
20241219152435615|15.72806
20241219152535882|15.83725
20241219152635893|15.72806
20241219152735928|15.80997
20241219152836788|15.86456
20241219152936906|15.83725
20241219153036944|15.86456
20241219153137411|15.72806
20241219153237544|15.83725
20241219153337652|15.83725
20241219153437679|15.78268
20241219153537954|15.94647
20241219153638515|16.38272
20241219153738866|15.83725
20241219153838909|15.83725
20241219153938951|15.86456
20241219154038994|15.83725
20241219154139859|15.83725
20241219154239903|15.75537
20241219154340112|15.80997
20241219154440290|15.89188
20241219154540504|15.86456
20241219154640526|15.80997
20241219154740846|15.67343
20241219154840861|15.83725
20241219154940973|15.80997
20241219155041220|15.56415
20241219155141236|15.80997
20241219155241326|15.80997
20241219155341570|16.16467
20241219155441585|15.72806
20241219155542109|15.59149
20241219155642112|15.89188
20241219155742662|15.83725
20241219155842880|15.80997
20241219155943206|15.83725
20241219160043223|15.83725
20241219160143747|15.86456
20241219160243811|15.80997
20241219160344383|16.7641
20241219160444522|15.80997
20241219160544938|15.48218
20241219160645479|15.94647
20241219160745491|15.72806
20241219160845529|15.80997
20241219160946292|15.83725
20241219161046897|15.83725
20241219161146961|15.78268
20241219161247237|15.83725
20241219161347333|15.83725
20241219161447639|15.80997
20241219161547762|15.78268
20241219161647800|15.70078
20241219161748327|15.80997
20241219161848367|15.70078
20241219161948865|15.53683
20241219162048925|15.72806
20241219162149501|15.72806
20241219162249619|15.67343
20241219162350759|15.80997
20241219162450812|15.75537
20241219162550892|15.59149
20241219162650939|15.64612
20241219162751673|15.67343
20241219162851792|15.70078
20241219162951992|15.72806
20241219163052366|15.70078
20241219163152628|15.67343
20241219163252653|15.70078
20241219163352669|15.75537
20241219163452770|15.78268
20241219163552805|15.70078
20241219163652849|15.70078
20241219163752942|15.83725
20241219163852974|15.18134
20241219163953673|15.70078
20241219164053730|15.67343
20241219164153755|15.64612
20241219164939579|15.67343
20241219165039657|15.70078
20241219165139784|15.53683
20241219165239794|15.50949
20241219165339816|15.67343
20241219165439884|15.72806
20241219165539964|15.72806
20241219165640276|15.70078
20241219165740365|15.6188
20241219165840451|15.67343
20241219165940846|15.67343
20241219170040943|15.6188
20241219170140997|15.48218
20241219170241111|15.53683
20241219170341320|15.67343
20241219170441943|15.67343
20241219170542540|15.80997
20241219170642660|15.80997
20241219170742720|16.02829
20241219170842735|15.64612
20241219170942749|15.75537
20241219171042810|15.72806
20241219171142928|15.83725
20241219171242995|15.67343
20241219171343106|15.64612
20241219171443216|15.70078
20241219171543601|15.64612
20241219171643738|15.83725
20241219171743769|15.59149
20241219171843773|15.67343
20241219171943809|15.70078
20241219172043878|15.59149
20241219172143996|15.70078
20241219172244591|15.59149
20241219172344594|15.67343
20241219172444700|15.59149
20241219172544785|15.72806
20241219172644803|15.23608
20241219172744819|15.48218
20241219172845267|15.67343
20241219172945271|15.67343
20241219173045720|15.67343
20241219173145843|15.70078
20241219173246239|15.67343
20241219173346667|15.64612
20241219173446719|15.59149
20241219173546768|15.64612
20241219173647160|16.16467
20241219173747591|15.72806
20241219173847635|15.78268
20241219173947657|15.64612
20241219174048989|15.72806
20241219174149905|16.38272
20241219174249983|15.70078
20241219174350594|15.67343
20241219174450596|15.56415
20241219174550655|15.70078
20241219174650807|15.53683
20241219174750847|15.86456
20241219174850939|15.72806
20241219174950952|14.85272
20241219175051403|15.3728
20241219175151798|15.31812
20241219175251938|15.70078
20241219175352243|15.83725
20241219175452498|15.70078
20241219175552828|15.6188
20241219175652896|15.59149
20241219175752936|15.80997
20241219175853746|15.59149
20241219175953849|15.59149
20241219180053964|15.6188
20241219180154563|15.72806
20241219180254963|15.6188
20241219180355508|15.6188
20241219180455823|15.40018
20241219180555891|15.56415
20241219180656865|15.53683
20241219180756902|15.70078
20241219180856994|15.6188
20241219180957791|15.6188
20241219181057977|15.72806
20241219181158749|15.67343
20241219181258835|15.59149
20241219181358925|15.72806
20241219181458974|15.26343
20241219181559101|15.6188
20241219181659480|15.59149
20241219181759510|16.38272
20241219181859989|15.56415
20241219182000165|15.75537
20241219182100576|15.59149
20241219182200654|15.59149
20241219182301600|15.72806
20241219182401722|15.6188
20241219182501826|15.59149
20241219182601888|15.59149
20241219182702156|15.6188
20241219182802759|15.45483
20241219182902872|15.59149
20241219183002948|15.42749
20241219183102963|15.56415
20241219183203721|15.45483
20241219183303845|15.56415
20241219183403860|15.67343
20241219183503939|15.45483
20241219183603985|16.16467
20241219183704853|15.67343
20241219183804858|15.59149
20241219183904864|15.34546
20241219184004949|15.53683
20241219184104977|15.56415
20241219184205652|15.56415
20241219184305748|15.45483
20241219184405925|15.67343
20241219184506338|15.59149
20241219184606637|15.6188
20241219184706760|15.59149
20241219184806793|15.3728
20241219184906800|15.70078
20241219190749583|15.53683
20241219190849628|15.56415
20241219190949678|15.56415
20241219191049785|15.56415
20241219191149806|15.53683
20241219191249864|15.53683
20241219191349944|15.56415
20241219191449968|15.53683
20241219191550407|15.56415
20241219191650766|15.56415
20241219191750993|15.45483
20241219191851638|15.53683
20241219191951743|15.56415
20241219192051847|15.6188
20241219192151881|15.56415
20241219192251924|15.42749
20241219192352200|15.56415
20241219192452691|15.53683
20241219192552760|15.45483
20241219192652802|14.85272
20241219192752934|15.45483
20241219192852936|15.56415
20241219192952990|15.59149
20241219193053647|15.56415
20241219193153723|15.56415
20241219193253763|15.59149
20241219193353857|15.70078
20241219193453911|15.56415
20241219193554603|15.31812
20241219193654677|15.64612
20241219193754731|15.56415
20241219193854851|15.70078
20241219193954897|15.53683
20241219194054942|15.56415
20241219194155408|15.48218
20241219194255872|15.56415
20241219194355938|15.59149
20241219194456147|15.48218
20241219194556480|15.45483
20241219194656541|15.42749
20241219194756905|15.59149
20241219194856950|15.40018
20241219194957450|15.53683
20241219195057727|15.48218
20241219195157819|15.48218
20241219195257952|15.53683
20241219195358139|15.56415
20241219195458344|15.56415
20241219195558400|17.17224
20241219195658481|15.70078
20241219195758509|15.40018
20241219195858571|15.53683
20241219195958601|15.70078
20241219200058757|15.40018
20241219200158880|15.42749
20241219200259232|15.56415
20241219200359635|15.56415
20241219200459725|15.59149
20241219200559755|15.75537
20241219200700230|15.56415
20241219200800917|15.59149
20241219200901295|15.53683
20241219201001698|15.50949
20241219201101810|15.48218
20241219201201907|15.56415
20241219201301918|15.59149
20241219201402849|15.53683
20241219201502892|15.53683
20241219201602918|15.53683
20241219201702996|15.59149
20241219201803310|15.45483
20241219201903480|15.48218
20241219202003515|15.53683
20241219202103531|15.59149
20241219202203634|15.53683
20241219202303659|15.42749
20241219202403732|15.56415
20241219202503769|15.53683
20241219202603808|15.56415
20241219202703891|15.59149
20241219202803910|15.59149
20241219202903920|15.6188
20241219203004131|15.59149
20241219203104439|15.53683
20241219203204507|15.59149
20241219203304534|15.53683
20241219203404703|15.56415
20241219203504790|15.53683
20241219203604844|15.56415
20241219203704922|15.56415
20241219203804972|15.59149
20241219203905956|15.56415
20241219204005979|15.6188
20241219204105993|15.59149
20241219204206102|15.53683
20241219204306938|15.59149
20241219204406972|15.59149
20241219204507377|15.3728
20241219204607433|15.50949
20241219204707861|15.56415
20241219204807920|15.53683
20241219204908365|15.59149
20241219205008376|15.59149
20241219205108487|12.39764
20241219205208637|15.67343
20241219205308822|15.53683
20241219205409846|15.56415
20241219205509889|15.53683
20241219205609915|15.48218
20241219205710380|15.6188
20241219205810517|15.56415
20241219205910620|15.56415
20241219210010695|15.67343
20241219210110777|15.56415
20241219210210977|15.59149
20241219210311328|15.56415
20241219210411428|15.80997
20241219210511524|15.53683
20241219210611916|15.6188
20241219210712338|15.56415
20241219212309609|15.53683
20241219212409649|15.53683
20241219212509680|15.45483
20241219212609777|16.16467
20241219212709899|15.53683
20241219212809915|15.53683
20241219212909982|15.50949
20241219213010195|15.56415
20241219213110984|15.59149
20241219213211121|15.6188
20241219213311278|15.56415
20241219213411779|15.53683
20241219213511882|15.59149
20241219213611964|15.6188
20241219213711985|24.97208
20241219213812279|15.72806
20241219213912363|15.59149
20241219214012398|15.67343
20241219214112493|15.53683
20241219214212574|15.53683
20241219214312759|15.6188
20241219214412810|15.50949
20241219214512842|15.53683
20241219214612939|15.56415
20241219214712964|15.6188
20241219214813832|15.48218
20241219214913939|15.53683
20241219215013986|15.40018
20241219215114737|15.53683
20241219215214859|15.31812
20241219215314914|15.56415
20241219215415271|15.56415
20241219215515615|15.91916
20241219215615736|15.56415
20241219215715887|15.56415
20241219215815904|15.75537
20241219215916572|15.59149
20241219220016670|15.40018
20241219220116733|15.42749
20241219220216737|15.86456
20241219220316808|15.53683
20241219220416922|15.56415
20241219220516968|15.56415
20241219220617414|15.56415
20241219220717667|15.56415
20241219220817755|15.70078
20241219220917759|15.53683
20241219221017833|15.53683
20241219221117891|15.53683
20241219221217903|15.3728
20241219221317974|15.53683
20241219221418482|15.40018
20241219221518536|15.50949
20241219221619128|15.56415
20241219221719208|15.56415
20241219221819714|15.50949
20241219221919925|15.56415
20241219222020279|15.53683
20241219222120986|15.53683
20241219222221102|15.53683
20241219222321832|15.15396
20241219222421917|15.48218
20241219222522345|15.59149
20241219222622354|15.70078
20241219222722370|15.70078
20241219222822705|15.56415
20241219222922792|15.56415
20241219223022795|15.53683
20241219223122892|15.53683
20241219223222905|15.26343
20241219223322916|15.80997
20241219223422938|15.59149
20241219223523528|15.50949
20241219223623798|15.56415
20241219223723912|15.6188
20241219223823934|15.6188
20241219223923970|15.45483
20241219224024590|15.56415
20241219224124612|15.56415
20241219224224867|15.56415
20241219224324880|15.59149
20241219224424911|15.53683
20241219224525190|15.3728
20241219224625611|15.45483
20241219224725666|15.56415
20241219224825777|15.40018
20241219224925813|15.53683
20241219225025913|15.50949
20241219225125953|15.53683
20241219225226596|15.50949
20241219225326688|15.53683
20241219225426804|15.53683
20241219225526884|15.48218
20241219225626886|15.50949
20241219225726958|15.70078
20241219225826984|15.48218
20241219225927480|15.75537
20241219230027560|15.67343
20241219230127943|15.59149
20241219230228120|15.40018
20241219230328413|15.53683
20241219230428516|15.56415
20241219230528867|15.53683
20241219230628874|15.53683
20241219230729395|15.86456
20241219230829976|16.38272
20241219230930293|15.53683
20241219231030756|15.04446
20241219231130837|15.53683
20241219231230844|15.45483
20241219231330928|15.45483
20241219231430951|15.53683
20241219231531279|15.56415
20241219231631419|15.6188
20241219231731818|16.00101
20241219231831891|15.53683
20241219231932284|15.53683
20241219232032367|15.59149
20241219232132762|15.53683
20241219232232790|15.75537
20241219232546590|15.6188
20241219232646742|15.31812
20241219232746884|15.45483
20241219232846969|15.53683
20241219232946986|15.80997
20241219233047365|15.53683
20241219233147483|15.53683
20241219233247521|15.53683
20241219233347605|15.53683
20241219233447632|15.53683
20241219233547640|15.56415
20241219233647984|15.6188
20241219233748204|15.3728
20241219233848356|15.6188
20241219233948372|15.56415
20241219234048474|15.53683
20241219234148662|15.72806
20241219234248893|15.53683
20241219234348926|15.6188
20241219234448967|15.48218
20241219234549223|15.53683
20241219234649931|15.78268
20241219234750297|15.50949
20241219234850392|15.56415
20241219234950970|15.53683
20241219235051187|15.53683
20241219235151233|15.53683
20241219235251330|15.94647
20241219235351430|15.6188
20241219235451662|15.53683
20241219235551730|15.53683
20241219235651882|15.83725
20241219235751972|15.50949
20241219235852891|15.15396
20241219235952988|15.80997