20241220000053587|15.40018
20241220000153830|15.53683
20241220000253933|15.56415
20241220000354448|15.48218
20241220000454871|15.59149
20241220000554967|15.50949
20241220000655582|15.56415
20241220000755939|16.00101
20241220000855987|15.53683
20241220000956919|15.6188
20241220001057455|15.48218
20241220001157736|15.53683
20241220001257855|15.56415
20241220001357867|15.50949
20241220001457977|15.50949
20241220001558716|15.53683
20241220001658724|15.67343
20241220001758751|15.6188
20241220001858794|15.56415
20241220001958885|15.56415
20241220002058924|15.59149
20241220002158994|15.53683
20241220002259448|15.53683
20241220002359678|15.59149
20241220002459793|15.89188
20241220002559843|15.6188
20241220002700549|15.67343
20241220002800783|15.31812
20241220002901117|15.53683
20241220003001747|15.48218
20241220003101862|15.50949
20241220003201893|15.56415
20241220003302158|15.64612
20241220003402521|15.53683
20241220003502647|15.45483
20241220003602831|15.53683
20241220003703239|15.56415
20241220003803263|15.50949
20241220003903434|15.70078
20241220004003484|15.50949
20241220004103520|15.45483
20241220004203541|15.56415
20241220004303632|15.64612
20241220004403660|15.45483
20241220004503669|15.56415
20241220004603778|15.56415
20241220004703803|15.53683
20241220004803888|15.12662
20241220004903915|15.31812
20241220005004299|15.64612
20241220005104525|15.70078
20241220005204971|15.48218
20241220005305331|15.53683
20241220005405752|15.64612
20241220005505760|15.80997
20241220005605797|15.15396
20241220005705869|15.53683
20241220005805920|15.59149
20241220005905934|15.53683
20241220010006300|15.56415
20241220010106563|15.53683
20241220010206597|16.84573
20241220010306668|15.53683
20241220010406686|15.59149
20241220010506885|15.59149
20241220010606940|15.56415
20241220010706969|15.70078
20241220010807668|15.59149
20241220010907853|15.42749
20241220011007863|15.34546
20241220011107979|15.53683
20241220011208101|15.50949
20241220011308550|15.59149
20241220011408995|15.59149
20241220011508996|15.6188
20241220011609924|15.48218
20241220011709992|15.59149
20241220011810822|15.53683
20241220011910929|15.53683
20241220012010975|15.48218
20241220012111899|15.53683
20241220012211994|15.59149
20241220012312639|16.11011
20241220012412721|15.59149
20241220012512757|15.26343
20241220020357585|15.53683
20241220020457632|15.53683
20241220020557678|15.45483
20241220020657826|15.50949
20241220020757887|15.50949
20241220020857986|15.72806
20241220020958203|15.53683
20241220021058227|15.64612
20241220021158698|15.42749
20241220021258751|15.48218
20241220021358864|15.50949
20241220021458917|15.45483
20241220021558971|15.50949
20241220021659911|15.50949
20241220021759993|15.53683
20241220021900112|15.50949
20241220022000423|15.59149
20241220022100909|15.53683
20241220022200933|15.80997
20241220022301801|15.42749
20241220022401848|15.53683
20241220022501910|15.40018
20241220022601951|15.56415
20241220022701967|15.53683
20241220022802165|15.53683
20241220022902628|15.48218
20241220023002655|15.42749
20241220023102909|15.31812
20241220023202953|15.59149
20241220023303389|15.53683
20241220023403736|15.42749
20241220023503813|15.53683
20241220023603873|15.53683
20241220023703892|15.45483
20241220023803947|15.31812
20241220023904185|15.42749
20241220024004188|15.31812
20241220024104238|15.48218
20241220024204355|15.48218
20241220024304545|16.38272
20241220024404611|15.40018
20241220024504621|15.42749
20241220024604624|15.45483
20241220024704908|15.50949
20241220024805294|15.48218
20241220024905360|15.42749
20241220025005365|15.53683
20241220025105742|15.26343
20241220025205832|15.42749
20241220025305909|15.45483
20241220025405979|15.50949
20241220025506277|15.42749
20241220025606354|15.67343
20241220025706885|15.53683
20241220025806966|15.53683
20241220025907538|15.70078
20241220030007544|15.50949
20241220030107886|15.45483
20241220030207953|15.50949
20241220030308701|15.94647
20241220030408775|15.53683
20241220030508890|15.50949
20241220030609934|15.48218
20241220030710181|15.45483
20241220030810225|15.45483
20241220030910268|15.40018
20241220031010712|15.48218
20241220031110799|15.07187
20241220031210808|15.53683
20241220031310864|15.48218
20241220031410977|15.42749
20241220031511283|15.53683
20241220031611559|15.15396
20241220031711661|15.42749
20241220031811750|15.59149
20241220031911863|15.45483
20241220032011929|15.07187
20241220032112431|15.67343
20241220032212533|15.50949
20241220032312597|15.53683
20241220032412617|15.48218
20241220032512679|15.3728
20241220032612795|15.59149
20241220032712821|15.45483
20241220032812912|15.48218
20241220032912929|15.18134
20241220033012983|15.3728
20241220033112984|15.42749
20241220033213131|15.48218
20241220033313924|15.45483
20241220033414375|15.45483
20241220033514567|15.45483
20241220033614590|15.53683
20241220033714669|15.48218
20241220033814766|15.48218
20241220033914768|15.48218
20241220034014791|15.20871
20241220034114876|15.48218
20241220034214908|15.40018
20241220034314975|14.96231
20241220034415101|15.31812
20241220034515120|15.53683
20241220034615591|15.45483
20241220034715604|15.45483
20241220034816651|15.45483
20241220034916915|15.34546
20241220035016983|15.45483
20241220035117549|15.34546
20241220035217605|15.42749
20241220035317667|15.50949
20241220035417688|15.45483
20241220035517798|15.48218
20241220035618344|15.53683
20241220035718580|15.50949
20241220035818628|15.12662
20241220035918663|15.56415
20241220040019643|15.42749
20241220040119754|15.53683
20241220040219798|15.70078
20241220040319874|15.34546
20241220045728989|15.45483
20241220045829300|15.40018
20241220045929561|15.42749
20241220050029615|15.31812
20241220050129664|15.31812
20241220050229742|15.53683
20241220050329759|15.59149
20241220050429773|15.40018
20241220050529860|15.45483
20241220050629868|15.45483
20241220050730987|15.48218
20241220050831108|15.48218
20241220050931183|15.50949
20241220051031226|15.91916
20241220051131262|15.45483
20241220051231356|15.6188
20241220051331641|15.53683
20241220051431664|13.80872
20241220051532148|15.20871
20241220051632483|15.29077
20241220051732670|15.56415
20241220051832811|15.40018
20241220051933237|15.31812
20241220052033853|15.53683
20241220052133855|15.40018
20241220052233894|15.45483
20241220052334248|15.45483
20241220052434741|15.40018
20241220052534829|15.29077
20241220052634870|15.48218
20241220052735442|15.45483
20241220052835620|15.53683
20241220052936370|15.40018
20241220053036478|15.42749
20241220053136538|15.40018
20241220053236975|15.29077
20241220053337788|15.83725
20241220053437877|15.42749
20241220053537909|15.20871
20241220053637980|15.04446
20241220053738309|15.53683
20241220053838526|15.42749
20241220053938858|15.42749
20241220054038971|15.3728
20241220054139388|15.42749
20241220054239946|15.45483
20241220054339973|15.40018
20241220054440241|15.59149
20241220054540535|15.42749
20241220054640596|15.42749
20241220054741182|21.57401
20241220054841591|15.3728
20241220054941766|15.3728
20241220055041808|15.56415
20241220055142304|15.26343
20241220055242364|15.42749
20241220055342858|15.34546
20241220055442913|15.34546
20241220055542921|15.42749
20241220055643169|15.53683
20241220055743676|15.53683
20241220055843782|15.34546
20241220055943786|15.3728
20241220060043879|15.23608
20241220060143927|15.3728
20241220060243992|15.53683
20241220060344752|15.53683
20241220060444867|15.40018
20241220060544902|15.3728
20241220060644999|15.42749
20241220060745292|15.48218
20241220060845362|15.45483
20241220060945602|15.42749
20241220061045614|15.45483
20241220061145821|15.42749
20241220061245896|15.3728
20241220061346309|15.53683
20241220061446676|15.42749
20241220061546997|15.31812
20241220061647767|15.40018
20241220061747860|15.40018
20241220061847979|15.3728
20241220061948413|15.42749
20241220062048475|15.45483
20241220062148835|15.45483
20241220062248873|15.48218
20241220062348917|15.42749
20241220062448922|15.42749
20241220062549274|15.45483
20241220062649349|15.48218
20241220062749364|15.42749
20241220062849380|15.50949
20241220062949634|15.53683
20241220063049817|15.70078
20241220063149878|15.45483
20241220063250262|15.40018
20241220063350269|15.29077
20241220063450715|15.53683
20241220063550994|15.42749
20241220063651158|15.40018
20241220063751306|15.45483
20241220063851681|15.53683
20241220063951773|15.48218
20241220064052166|15.72806
20241220064152227|15.45483
20241220064252621|15.45483
20241220064352631|15.40018
20241220064453738|15.48218
20241220064553874|15.42749
20241220064653907|15.48218
20241220064753926|14.88013
20241220064854903|15.48218
20241220064954909|15.50949
20241220065054937|15.45483
20241220065155786|15.80997
20241220065255909|15.53683
20241220065355934|15.45483
20241220065456321|15.50949
20241220065556399|15.48218
20241220065656588|15.45483
20241220065903613|15.42749
20241220070003650|15.53683
20241220070103667|15.42749
20241220070203758|15.45483
20241220070303769|15.53683
20241220070403805|15.45483
20241220070503876|15.80997
20241220070603900|15.48218
20241220070703976|15.45483
20241220070804252|15.42749
20241220070904350|15.59149
20241220071004861|15.56415
20241220071104894|15.45483
20241220071204997|15.50949
20241220071305346|15.34546
20241220071405680|15.42749
20241220071505778|16.00101
20241220071605879|15.86456
20241220071705918|15.6188
20241220071805975|15.48218
20241220071906824|15.20871
20241220072006840|15.42749
20241220072106881|15.29077
20241220072207497|15.45483
20241220072307543|15.78268
20241220072407597|15.48218
20241220072507735|15.59149
20241220072607740|15.53683
20241220072707846|15.48218
20241220072807889|15.45483
20241220072907932|15.45483
20241220073008522|15.50949
20241220073108963|15.48218
20241220073209813|15.67343
20241220073309860|15.29077
20241220073409905|15.97375
20241220073510789|15.53683
20241220073610799|15.40018
20241220073710869|15.42749
20241220073810992|15.42749
20241220073911360|15.6188
20241220074011982|15.72806
20241220074112167|14.44125
20241220074212907|15.56415
20241220074312939|15.56415
20241220074413119|15.53683
20241220074513239|15.42749
20241220074613748|15.97375
20241220074713756|15.31812
20241220074813817|15.42749
20241220074913935|15.45483
20241220075013940|15.42749
20241220075113950|15.50949
20241220075214762|15.48218
20241220075314857|15.48218
20241220075415259|15.34546
20241220075515351|15.45483
20241220075615781|15.45483
20241220075715806|15.42749
20241220075816274|15.53683
20241220075916348|15.53683
20241220080016848|15.48218
20241220080116852|15.50949
20241220080216885|15.48218
20241220080316989|15.42749
20241220080417235|15.40018
20241220080517243|15.48218
20241220080617315|15.34546
20241220080717405|15.40018
20241220080817497|15.50949
20241220080917724|15.42749
20241220081017753|15.48218
20241220081117844|15.45483
20241220081217908|15.45483
20241220081318128|15.04446
20241220081418358|15.45483
20241220081518728|15.42749
20241220081618806|15.45483
20241220081718853|15.45483
20241220081818946|15.48218
20241220081918992|15.42749
20241220082019269|15.42749
20241220082119391|15.48218
20241220082219480|15.45483
20241220082319517|15.45483
20241220082419687|15.48218
20241220082519730|15.42749
20241220082619836|15.45483
20241220082719873|15.15396
20241220082819974|15.09921
20241220082920273|14.77048
20241220083020631|15.45483
20241220083120783|15.53683
20241220083220802|15.34546
20241220083321287|15.31812
20241220083421814|15.80997
20241220083521872|15.45483
20241220083621973|15.31812
20241220083722380|15.53683
20241220083822654|15.53683
20241220083922961|15.45483
20241220084022989|15.53683
20241220084123474|15.26343
20241220084223496|15.53683
20241220084324524|15.53683
20241220084424635|15.50949
20241220084524716|15.50949
20241220084624721|15.40018
20241220084725154|15.42749
20241220084825794|15.48218
20241220084925815|15.18134
20241220085025882|15.31812
20241220085126252|15.42749
20241220085226535|15.53683
20241220085326885|15.45483
20241220085426916|15.42749
20241220085527425|15.42749
20241220085627494|15.42749
20241220085727902|15.59149
20241220085827924|15.42749
20241220085921615|15.29077
20241220090021732|15.09921
20241220090121794|15.56415
20241220090221865|15.50949
20241220090321875|15.45483
20241220090421928|15.56415
20241220090521994|15.50949
20241220090622138|15.50949
20241220090722838|15.53683
20241220090822849|15.56415
20241220090922969|15.56415
20241220091023421|15.53683
20241220091123711|15.72806
20241220091223789|15.42749
20241220091323819|15.53683
20241220091423848|15.45483
20241220091523929|15.48218
20241220091623968|15.48218
20241220091724591|15.67343
20241220091824837|15.48218
20241220091924889|15.70078
20241220092024890|15.59149
20241220092124921|15.53683
20241220092225112|15.53683
20241220092325380|15.59149
20241220092425879|15.45483
20241220092525908|15.80997
20241220092625984|15.42749
20241220092726337|15.53683
20241220092826810|15.53683
20241220092926858|16.00101
20241220093026969|15.56415
20241220093126995|15.6188
20241220093227103|15.53683
20241220093327257|15.53683
20241220093427636|14.88013
20241220093527640|15.64612
20241220093627852|15.29077
20241220093727871|15.56415
20241220093827994|15.56415
20241220093928303|15.40018
20241220094028538|15.48218
20241220094128632|15.50949
20241220094228710|15.53683
20241220094328791|15.56415
20241220094429125|15.50949
20241220094529244|15.45483
20241220094629267|15.56415
20241220094729569|15.53683
20241220094829642|15.53683
20241220094929701|15.53683
20241220095029744|15.53683
20241220095129771|15.53683
20241220095229799|15.31812
20241220095329878|15.50949
20241220095429881|15.59149
20241220095529981|15.53683
20241220095629987|15.53683
20241220095730200|15.48218
20241220095830234|15.50949
20241220095930247|15.53683
20241220100030642|15.42749
20241220100130724|15.59149
20241220100230786|15.42749
20241220100330896|15.78268
20241220100430898|15.53683
20241220100531246|15.53683
20241220100631588|15.53683
20241220100731832|15.56415
20241220100831916|15.53683
20241220100932329|15.45483
20241220101032446|15.6188
20241220101132835|15.42749
20241220101232871|15.53683
20241220101333367|15.50949
20241220101433719|15.53683
20241220101533921|15.45483
20241220101634834|15.56415
20241220101734905|15.72806
20241220101834989|15.56415
20241220101935403|15.56415
20241220102035473|15.56415
20241220102135487|15.64612
20241220102235516|15.53683
20241220102336171|15.56415
20241220102436566|15.59149
20241220102536620|15.53683
20241220102636891|15.6188
20241220102737120|15.83725
20241220102837227|15.56415
20241220102937659|15.56415
20241220103037762|15.6188
20241220103138171|15.70078
20241220103238947|15.59149
20241220103338956|15.64612
20241220103438989|15.53683
20241220103539288|15.56415
20241220103639388|15.59149
20241220103739809|15.6188
20241220103839907|15.53683
20241220103940334|15.64612
20241220104040390|15.59149
20241220104140894|15.59149
20241220104240921|15.86456
20241220104341480|15.72806
20241220104441881|15.53683
20241220104542332|15.59149
20241220104642394|15.56415
20241220104742575|15.59149
20241220104842634|15.59149
20241220104943105|15.53683
20241220105043246|15.59149
20241220105143649|15.6188
20241220105243883|15.53683
20241220105344284|15.67343
20241220105444387|15.67343
20241220105544857|15.56415
20241220105644863|15.70078
20241220105745413|15.20871
20241220105845485|15.59149
20241220110033589|15.67343
20241220110133631|15.29077
20241220110233675|15.56415
20241220110333729|15.53683
20241220110433854|15.6188
20241220110533942|15.64612
20241220110634638|15.6188
20241220110734755|15.59149
20241220110834878|15.31812
20241220110934951|15.67343
20241220111034993|15.56415
20241220111135502|15.56415
20241220111235597|15.6188
20241220111335610|15.59149
20241220111435611|15.70078
20241220111535631|15.75537
20241220111635642|15.59149
20241220111735725|15.72806
20241220111835743|15.42749
20241220111935811|15.56415
20241220112035863|16.08282
20241220112135896|15.75537
20241220112235929|15.67343
20241220112336393|15.6188
20241220112436403|15.50949
20241220112536914|15.80997
20241220112637581|15.6188
20241220112737670|15.6188
20241220112837762|15.45483
20241220112937935|15.64612
20241220113037942|15.67343
20241220113138435|15.50949
20241220113238808|15.59149
20241220113338936|15.3728
20241220113438989|15.6188
20241220113539515|15.56415
20241220113639610|15.70078
20241220113740179|15.64612
20241220113840446|15.6188
20241220113940524|15.50949
20241220114040725|15.64612
20241220114141442|15.67343
20241220114241506|15.70078
20241220114341971|15.64612
20241220114442575|15.72806
20241220114543164|15.70078
20241220114643230|15.67343
20241220114743619|15.80997
20241220114843740|15.6188
20241220114944635|15.72806
20241220115044824|15.67343
20241220115144884|15.67343
20241220115244893|15.72806
20241220115345304|15.83725
20241220115445926|15.59149
20241220115545987|15.67343
20241220115646461|15.59149
20241220115746631|15.72806
20241220115846741|15.70078
20241220115946776|15.64612
20241220120046792|15.59149
20241220120146860|15.64612
20241220120246879|15.48218
20241220120346882|15.70078
20241220120446941|15.67343
20241220120546947|15.56415
20241220120647221|17.25385
20241220120747243|15.6188
20241220120847370|15.80997
20241220120947475|15.6188
20241220121047487|15.78268
20241220121147489|15.67343
20241220121247597|15.72806
20241220121347622|15.70078
20241220121447762|15.56415
20241220121547913|15.86456
20241220121647982|15.53683
20241220121748522|15.78268
20241220121848911|15.64612
20241220121949233|15.70078
20241220122049455|15.67343
20241220122149634|15.70078
20241220122249635|15.70078
20241220122349679|15.56415
20241220122449760|15.70078
20241220122549794|15.91916
20241220122649864|15.72806
20241220122749891|15.72806
20241220122849936|15.72806
20241220122950175|15.72806
20241220123050553|15.75537
20241220123150751|15.86456
20241220123250787|15.86456
20241220123350796|16.38272
20241220123450913|15.64612
20241220123550925|15.75537
20241220123650977|15.86456
20241220123751597|15.83725
20241220123851839|15.80997
20241220123951926|15.75537
20241220124052321|15.29077
20241220124152863|15.72806
20241220124252924|15.50949
20241220124352969|15.59149
20241220124453394|15.72806
20241220124553911|15.89188
20241220124654851|15.72806
20241220124754947|15.70078
20241220124855432|16.0556
20241220124955531|15.67343
20241220125055651|15.70078
20241220125155679|15.80997
20241220125255782|15.83725
20241220125355805|15.75537
20241220125455998|15.80997
20241220125556909|15.75537
20241220125657286|15.31812
20241220125757370|15.72806
20241220125857531|15.78268
20241220125957610|15.75537
20241220130602729|15.86456
20241220130702901|15.78268
20241220130803201|15.78268
20241220130903225|15.72806
20241220131003916|15.80997
20241220131104631|15.31812
20241220131204899|15.64612
20241220131304931|15.72806
20241220131405402|15.75537
20241220131505477|15.6188
20241220131605533|15.75537
20241220131705651|15.67343
20241220131805739|15.78268
20241220131905751|16.00101
20241220132005810|15.80997
20241220132105826|15.83725
20241220132205877|15.75537
20241220132305938|16.00101
20241220132405950|15.72806
20241220132506126|15.97375
20241220132606924|16.00101
20241220132706971|15.80997
20241220132807336|15.75537
20241220132907440|15.72806
20241220133007969|15.75537
20241220133108381|15.75537
20241220133208522|15.86456
20241220133308619|15.70078
20241220133408622|15.6188
20241220133508717|15.72806
20241220133608795|16.0556
20241220133708817|15.72806
20241220133808869|15.67343
20241220133908899|15.83725
20241220134008973|15.70078
20241220134109828|15.86456
20241220134209938|15.86456
20241220134309977|15.72806
20241220134410173|15.78268
20241220134510849|15.70078
20241220134610870|15.29077
20241220134711365|15.80997
20241220134811380|15.80997
20241220134911950|15.78268
20241220135012426|15.94647
20241220135112463|15.75537
20241220135212481|15.80997
20241220135313271|15.83725
20241220135413332|15.59149
20241220135513456|15.72806
20241220135613851|15.80997
20241220135713882|15.80997
20241220135813980|15.3728
20241220135914357|15.80997
20241220140014401|15.94647
20241220140114774|15.75537
20241220140214858|15.80997
20241220140315249|15.94647
20241220140415268|15.78268
20241220140515704|15.70078
20241220140615764|15.6188
20241220140715925|15.80997
20241220140815987|15.83725
20241220140915999|15.80997
20241220141016715|15.67343
20241220141116983|15.56415
20241220141217975|15.83725
20241220141318214|15.78268
20241220141418525|16.00101
20241220141518605|15.80997
20241220141618612|15.83725
20241220141718728|15.80997
20241220141818805|15.72806
20241220141918811|15.72806
20241220142018886|15.89188
20241220142119682|15.83725
20241220142219767|15.53683
20241220142319970|15.67343
20241220142420285|15.80997
20241220142520791|15.80997
20241220142620954|15.80997
20241220142720963|15.75537
20241220142821534|15.70078
20241220142921547|15.78268
20241220143021632|15.70078
20241220143121651|15.72806
20241220143221665|15.75537
20241220143321739|15.64612
20241220143421772|15.72806
20241220143521841|15.80997
20241220143621863|15.83725
20241220143721893|15.86456
20241220143821974|15.83725
20241220143921998|16.02829
20241220144022808|15.70078
20241220144122913|15.72806
20241220144222994|15.78268
20241220144323663|15.72806
20241220144423935|15.80997
20241220144523992|18.04196
20241220144624952|15.78268
20241220144724988|16.13742
20241220144825680|15.75537
20241220144925967|15.80997
20241220145026533|15.83725
20241220145126696|15.86456
20241220145226937|15.86456
20241220145327373|15.83725
20241220145427826|15.86456
20241220145527841|15.83725
20241220145627931|15.72806
20241220145727964|15.86456
20241220145828516|15.83725
20241220145928852|16.00101
20241220150028876|15.72806
20241220150128976|15.94647
20241220150229112|15.83725
20241220150329224|15.70078
20241220150429345|15.83725
20241220150529625|15.78268
20241220152004582|15.89188
20241220152104642|15.80997
20241220152204661|15.72806
20241220152304771|15.72806
20241220152404814|15.80997
20241220152504904|15.75537
20241220152605197|15.83725
20241220152705668|15.80997
20241220152805784|15.83725
20241220152905845|15.78268
20241220153005952|15.72806
20241220153105976|15.75537
20241220153206273|15.59149
20241220153306333|15.75537
20241220153406800|15.83725
20241220153506869|15.75537
20241220153606985|15.72806
20241220153707508|16.11011
20241220153807541|15.86456
20241220153907616|15.94647
20241220154007653|15.78268
20241220154107656|16.38272
20241220154207941|14.63339
20241220154307947|15.86456
20241220154408968|15.72806
20241220154509553|15.80997
20241220154609661|16.38272
20241220154709742|15.80997
20241220154809867|15.78268
20241220154909945|15.91916
20241220155010602|15.83725
20241220155110645|15.72806
20241220155210668|15.80997
20241220155311114|15.83725
20241220155411353|15.56415
20241220155511554|15.89188
20241220155611747|15.80997
20241220155712430|15.86456
20241220155812685|15.80997
20241220155912783|15.91916
20241220160012792|15.83725
20241220160113237|15.86456
20241220160213511|15.80997
20241220160313591|15.80997
20241220160413637|15.83725
20241220160514937|15.83725
20241220160615561|21.22012
20241220160715604|15.80997
20241220160815631|16.38272
20241220160915746|16.02829
20241220161015777|15.83725
20241220161115868|15.72806
20241220161215920|15.86456
20241220161316210|15.86456
20241220161416832|15.80997
20241220161516893|15.86456
20241220161616976|15.83725
20241220161717270|15.94647
20241220161817638|15.86456
20241220161917791|15.86456
20241220162017841|15.97375
20241220162117928|15.75537
20241220162218173|15.86456
20241220162318674|15.83725
20241220162418815|15.80997
20241220162518840|15.80997
20241220162618858|15.83725
20241220162718866|15.70078
20241220162818932|15.83725
20241220162919414|15.86456
20241220163019977|15.89188
20241220163120185|16.00101
20241220163220259|15.86456
20241220163320574|15.86456
20241220163420616|16.38272
20241220163520619|15.91916
20241220163620650|15.89188
20241220163720937|15.86456
20241220163820985|15.26343
20241220163921648|15.72806
20241220164021864|15.86456
20241220164121965|15.83725
20241220164222404|16.0556
20241220164322410|16.46451
20241220164422492|15.86456
20241220164522497|15.83725
20241220164622532|16.38272
20241220164722605|15.86456
20241220164822622|15.83725
20241220164922663|16.11011
20241220165022717|15.89188
20241220165122733|16.13742
20241220165222820|15.91916
20241220165322893|15.86456
20241220165422919|15.86456
20241220165522945|15.94647
20241220165623454|15.89188
20241220165723530|16.95459
20241220165823927|15.83725
20241220165923997|15.91916
20241220170024402|15.89188
20241220170124574|15.86456
20241220170224894|15.80997
20241220170324919|15.80997
20241220170425441|15.83725
20241220170525518|15.70078
20241220170625928|15.86456
20241220170726130|15.94647
20241220170826413|15.80997
20241220170926680|15.91916
20241220171026917|15.83725
20241220171126936|15.80997
20241220171227419|15.26343
20241220171327830|16.08282
20241220171428362|16.02829
20241220171528901|15.89188
20241220171629132|15.75537
20241220171729809|16.02829
20241220171829855|15.80997
20241220171929893|15.83725
20241220172406603|15.70078
20241220172506671|15.86456
20241220172606932|15.83725
20241220172706965|15.83725
20241220172806980|15.86456
20241220172907181|16.00101
20241220173007228|15.83725
20241220173107261|15.86456
20241220173207351|15.83725
20241220173307390|15.72806
20241220173407644|15.80997
20241220173507662|15.94647
20241220173607949|15.40018
20241220173708537|15.91916
20241220173808814|15.80997
20241220173908878|15.83725
20241220174008976|15.83725
20241220174109266|15.86456
20241220174209370|15.94647
20241220174309810|15.78268
20241220174409853|15.80997
20241220174509965|15.83725
20241220174610159|15.80997
20241220174710173|15.83725
20241220174810973|15.83725
20241220174911195|15.83725
20241220175011703|15.86456
20241220175111771|16.02829
20241220175211879|15.80997
20241220175311887|15.86456
20241220175412288|15.86456
20241220175512768|15.86456
20241220175612935|15.72806
20241220175713333|15.83725
20241220175813400|15.64612
20241220175913407|15.53683
20241220180013476|15.75537
20241220180113493|15.80997
20241220180213508|15.97375
20241220180313847|14.30392
20241220180413884|15.40018
20241220180514349|15.83725
20241220180614370|15.83725
20241220180714906|15.83725
20241220180814992|14.93494
20241220180915393|15.83725
20241220181015485|15.89188
20241220181115936|15.75537
20241220181215978|15.83725
20241220181316461|16.38272
20241220181416513|15.94647
20241220181516991|15.83725
20241220181617133|15.75537
20241220181717556|16.08282
20241220181817667|15.83725
20241220181918931|15.86456
20241220182018932|15.97375
20241220182118971|15.83725
20241220182219923|15.83725
20241220182319991|15.78268
20241220182420872|16.08282
20241220182520920|15.83725
20241220182620951|15.86456
20241220182720988|15.53683
20241220182820991|15.83725
20241220182921230|15.72806
20241220183021922|15.80997
20241220183122390|15.80997
20241220183222476|15.78268
20241220183322676|15.80997
20241220183422733|15.72806
20241220183522788|15.80997
20241220183622906|15.97375
20241220183722951|15.86456
20241220183823626|15.97375
20241220183923968|15.86456
20241220184024266|16.16467
20241220184124373|15.86456
20241220184224869|15.80997
20241220184324934|15.6188
20241220184425147|15.72806
20241220184525667|15.53683
20241220184625683|15.6188
20241220184725741|15.75537
20241220184825988|15.70078
20241220184926137|15.86456
20241220185026997|15.89188
20241220185127616|15.86456
20241220185227627|16.02829
20241220185327728|15.83725
20241220185427792|15.53683
20241220185527847|15.70078
20241220185627965|15.80997
20241220185728789|15.83725
20241220185828917|15.86456
20241220185928928|15.83725
20241220190028998|15.83725
20241220190129157|15.86456
20241220190229872|15.83725
20241220190329888|15.83725
20241220190429945|15.26343
20241220190529955|15.80997
20241220190630201|15.89188
20241220190730432|15.80997
20241220190830792|15.86456
20241220190930900|16.6824
20241220191030940|15.78268
20241220191131238|15.83725
20241220191231552|15.50949
20241220191331721|16.02829
20241220191431772|15.78268
20241220191531787|15.86456
20241220191631879|15.86456
20241220191731894|15.86456
20241220191831948|15.89188
20241220191932240|15.94647
20241220192032681|15.83725
20241220192132773|15.89188
20241220192232808|16.00101
20241220192332814|16.41
20241220194946598|15.80997
20241220195046698|15.83725
20241220195146751|15.72806
20241220195246857|15.78268
20241220195346890|16.11011
20241220195446931|15.91916
20241220195547240|15.80997
20241220195647651|15.80997
20241220195747771|15.89188
20241220195847805|15.91916
20241220195947854|15.72806
20241220200047965|15.83725
20241220200147995|15.83725
20241220200248112|15.86456
20241220200348121|15.89188
20241220200448460|15.86456
20241220200548497|15.31812
20241220200648537|17.3082
20241220200748907|15.83725
20241220200848983|15.83725
20241220200948985|15.67343
20241220201049418|15.86456
20241220201149531|15.80997
20241220201249870|15.83725
20241220201349993|15.91916
20241220201450371|15.83725
20241220201550473|15.91916
20241220201650866|15.80997
20241220201750906|15.86456
20241220201851352|15.70078
20241220201951812|16.11011
20241220202051820|15.83725
20241220202151944|15.94647
20241220202252283|15.83725
20241220202352654|15.86456
20241220202452840|16.02829
20241220202552905|15.86456
20241220202653307|15.89188
20241220202753727|15.72806
20241220202853790|15.91916
20241220202953802|15.91916
20241220203054259|15.83725
20241220203154469|15.72806
20241220203254826|15.53683
20241220203354901|15.83725
20241220203455321|15.86456
20241220203555427|15.83725
20241220203655819|18.12347
20241220203755859|15.83725
20241220203855942|15.72806
20241220203956141|15.97375
20241220204056841|15.89188
20241220204156877|16.87296
20241220204257404|15.72806
20241220204357490|15.91916
20241220204457918|15.86456
20241220204557992|15.83725
20241220204658411|15.72806
20241220204758743|15.78268
20241220204858916|15.89188
20241220204958932|15.67343
20241220205059152|15.48218
20241220205159853|15.91916
20241220205259880|15.91916
20241220205359900|15.78268
20241220205459927|15.83725
20241220205600399|15.70078
20241220205700802|15.89188
20241220205800882|15.80997
20241220205900970|15.83725
20241220210001356|15.86456
20241220210101940|15.75537
20241220210201954|16.46451
20241220210301982|15.89188
20241220210402171|15.78268
20241220210502665|15.86456
20241220210602756|15.97375
20241220210702814|15.86456
20241220210802911|15.80997
20241220210902944|15.94647
20241220211003163|15.94647
20241220211103776|15.6188
20241220211203806|15.89188
20241220211303870|15.86456
20241220211403991|15.86456
20241220211504584|15.86456
20241220211604901|15.86456
20241220211704986|15.86456
20241220211805557|15.89188
20241220211905670|15.91916
20241220212005741|15.89188
20241220212105807|15.94647
20241220212205825|16.02829
20241220212305873|15.70078
20241220212405995|15.89188
20241220212506518|15.94647
20241220212606957|15.89188
20241220212706992|16.0556
20241220212807249|15.83725
20241220212907823|15.86456
20241220213007858|15.89188
20241220213107907|15.75537
20241220213207908|15.86456
20241220213307965|15.86456
20241220213408524|15.91916
20241220213508620|16.00101
20241220213608636|15.94647
20241220213708641|15.86456
20241220213809893|15.91916
20241220213909902|15.89188
20241220214009918|15.94647
20241220214109981|15.91916
20241220214210244|16.02829
20241220214310628|15.83725
20241220214410885|16.38272
20241220214510899|15.89188
20241220214611497|15.89188
20241220214711508|15.94647
20241220214812908|15.91916
20241220214913266|15.94647
20241220215207586|15.91916
20241220215307656|15.97375
20241220215407758|15.89188
20241220215507765|15.80997
20241220215607851|15.86456
20241220215707945|16.38272
20241220215808106|13.11862
20241220215908631|15.80997
20241220220008658|15.70078
20241220220108741|15.94647
20241220220208858|15.91916
20241220220308971|15.86456
20241220220408990|16.0556
20241220220509439|15.89188
20241220220609782|15.86456
20241220220709963|15.89188
20241220220810430|15.86456
20241220220910438|15.97375
20241220221010651|16.02829
20241220221110892|16.08282
20241220221210907|15.94647
20241220221310947|15.91916
20241220221411176|16.13742
20241220221511847|15.80997
20241220221611866|15.86456
20241220221711985|16.0556
20241220221812744|15.86456
20241220221912825|15.91916
20241220222012887|15.97375
20241220222113269|15.78268
20241220222213390|15.83725
20241220222313733|15.86456
20241220222413751|15.86456
20241220222513778|15.59149
20241220222613840|15.97375
20241220222713983|15.94647
20241220222814362|16.38272
20241220222914576|15.83725
20241220223014868|15.83725
20241220223115662|15.94647
20241220223215765|15.89188
20241220223316145|15.86456
20241220223416306|15.86456
20241220223516687|15.94647
20241220223616767|15.83725
20241220223717158|15.91916
20241220223817843|15.86456
20241220223917891|15.89188
20241220224017912|15.94647
20241220224118122|15.91916
20241220224218258|15.86456
20241220224318595|15.89188
20241220224418622|15.83725
20241220224519150|16.49173
20241220224619237|16.02829
20241220224719649|15.86456
20241220224819736|16.00101
20241220224920154|15.97375
20241220225020465|15.94647
20241220225120653|15.97375
20241220225220766|15.18134
20241220225320854|16.00101
20241220225420922|15.89188
20241220225520974|16.38272
20241220225621610|16.11011
20241220225721750|15.86456
20241220225821803|15.94647
20241220225921933|15.67343
20241220230022163|15.94647
20241220230122900|16.08282
20241220230223136|15.91916
20241220230323517|15.94647
20241220230423534|15.91916
20241220230523817|15.86456
20241220230623929|15.91916
20241220230723973|16.08282
20241220230824157|15.97375
20241220230924225|15.80997
20241220231024307|15.83725
20241220231124385|15.91916
20241220231224459|15.86456
20241220231324952|16.00101
20241220231424957|15.97375
20241220231525144|16.00101
20241220231625241|15.56415
20241220231725245|15.83725
20241220231825685|15.91916
20241220231925790|15.86456
20241220232025873|15.86456
20241220232125945|16.02829
20241220232226220|15.86456
20241220232326752|16.38272
20241220232426782|16.38272
20241220232526888|15.91916
20241220232626895|15.75537
20241220232726933|15.89188
20241220232827281|15.89188
20241220232927394|16.02829
20241220233027476|15.89188
20241220233127871|15.94647
20241220233227912|16.46451
20241220233327989|15.86456
20241220233428463|15.94647
20241220233528528|15.94647
20241220233629116|15.97375
20241220233729233|15.97375
20241220233829682|15.89188
20241220233929735|15.91916
20241220234030260|16.38272
20241220234130716|16.38272
20241220234230827|16.00101
20241220234330896|15.89188
20241220234431380|15.94647
20241220234531477|16.00101
20241220234632562|15.97375
20241220234732658|14.71567
20241220234832766|15.94647
20241220234932776|15.94647
20241220235033227|15.70078
20241220235133533|16.00101
20241220235519615|15.89188
20241220235619635|16.02829
20241220235719778|15.91916
20241220235819836|16.38272
20241220235919906|15.75537