20241221000019993|15.94647
20241221000120312|15.97375
20241221000220355|16.02829
20241221000320392|15.09921
20241221000420497|15.94647
20241221000520515|15.91916
20241221000620615|15.72806
20241221000720632|15.18134
20241221000820726|15.53683
20241221000920738|15.91916
20241221001021907|15.97375
20241221001121932|15.89188
20241221001221992|16.16467
20241221001322701|15.94647
20241221001422982|15.89188
20241221001523772|15.89188
20241221001623895|15.86456
20241221001724136|15.94647
20241221001824972|15.94647
20241221001925804|15.91916
20241221002025846|15.89188
20241221002125906|15.89188
20241221002225936|15.94647
20241221002325995|16.00101
20241221002426118|15.56415
20241221002526868|15.94647
20241221002626903|16.13742
20241221002726964|15.94647
20241221002826974|15.91916
20241221002927158|15.80997
20241221003027391|15.94647
20241221003127485|15.89188
20241221003227493|15.89188
20241221003327514|15.91916
20241221003427612|15.94647
20241221003527813|15.94647
20241221003627941|15.70078
20241221003727976|15.94647
20241221003828175|15.94647
20241221003928877|15.94647
20241221004028879|15.59149
20241221004128990|15.80997
20241221004229169|15.94647
20241221004329342|15.91916
20241221004429364|15.97375
20241221004529402|15.83725
20241221004629627|15.91916
20241221004729640|15.89188
20241221004830176|16.00101
20241221004930258|15.94647
20241221005030656|16.00101
20241221005130750|15.94647
20241221005231140|15.89188
20241221005331304|15.89188
20241221005431602|15.91916
20241221005531656|15.89188
20241221005631728|16.38272
20241221005731765|15.97375
20241221005831785|15.86456
20241221005931870|15.94647
20241221010031892|15.72806
20241221010131981|15.91916
20241221010232450|15.94647
20241221010332536|15.86456
20241221010432628|15.89188
20241221010532663|16.38272
20241221010632954|15.89188
20241221010733577|16.08282
20241221010833920|16.0556
20241221010933926|16.11011
20241221011033954|15.94647
20241221011133997|15.97375
20241221011234962|15.91916
20241221011335140|16.08282
20241221011435227|15.97375
20241221011535266|15.89188
20241221011635464|15.97375
20241221011735519|15.89188
20241221011835691|15.89188
20241221011935791|16.11011
20241221012035875|16.11011
20241221012135889|16.00101
20241221012235999|15.97375
20241221012336711|15.94647
20241221012436781|15.70078
20241221012536843|15.94647
20241221012636895|16.0556
20241221012736902|15.86456
20241221012836953|15.91916
20241221012936959|15.91916
20241221013037717|15.94647
20241221013137828|15.97375
20241221013237934|15.94647
20241221013338149|15.94647
20241221013438543|15.94647
20241221013538567|15.78268
20241221013638639|16.08282
20241221013738883|15.97375
20241221013838939|15.97375
20241221013939503|15.86456
20241221014039605|15.94647
20241221014140395|15.94647
20241221014240512|15.97375
20241221014340588|15.91916
20241221014440602|15.89188
20241221014540669|16.49173
20241221014640721|15.72806
20241221014740792|15.94647
20241221014840889|15.70078
20241221014940988|15.78268
20241221015041780|16.11011
20241221015141848|15.97375
20241221015241939|16.43723
20241221015341967|15.94647
20241221015442110|15.83725
20241221025946601|16.02829
20241221030046871|16.00101
20241221030146991|15.80997
20241221030247894|15.53683
20241221030347991|15.97375
20241221030448994|16.02829
20241221030549109|15.97375
20241221030649617|15.86456
20241221030749641|16.00101
20241221030849778|16.0556
20241221030949781|16.02829
20241221031049852|16.00101
20241221031149890|16.16467
20241221031250393|16.0556
20241221031350423|15.97375
20241221031450516|15.83725
20241221031550537|15.91916
20241221031650610|16.00101
20241221031750725|16.13742
20241221031850770|15.97375
20241221031950934|16.08282
20241221032050938|15.89188
20241221032151376|16.11011
20241221032251482|15.97375
20241221032351537|16.38272
20241221032451888|16.08282
20241221032551929|16.08282
20241221032651989|15.94647
20241221032752966|16.16467
20241221032853256|16.00101
20241221032953773|15.89188
20241221033053800|16.02829
20241221033153914|16.11011
20241221033253994|16.13742
20241221033354141|16.38272
20241221033454246|15.97375
20241221033554759|16.0556
20241221033654846|15.89188
20241221033754913|15.97375
20241221033854927|16.08282
20241221033955461|16.11011
20241221034055486|16.00101
20241221034155608|15.97375
20241221034255777|15.97375
20241221034355890|16.08282
20241221034455970|16.38272
20241221034556466|15.94647
20241221034656473|15.97375
20241221034756535|16.00101
20241221034856730|16.00101
20241221034956786|16.00101
20241221035056904|15.97375
20241221035156913|16.02829
20241221035257565|16.08282
20241221035357671|15.97375
20241221035457861|16.0556
20241221035557922|16.00101
20241221035657953|16.0556
20241221035757980|16.00101
20241221035858847|16.08282
20241221035958931|15.86456
20241221040059990|15.97375
20241221040200121|16.08282
20241221040300531|15.94647
20241221040400611|16.00101
20241221040501232|16.00101
20241221040601354|15.86456
20241221040701501|15.97375
20241221040801510|16.87296
20241221040901968|16.00101
20241221041002238|15.78268
20241221041102465|15.97375
20241221041202522|15.86456
20241221041303494|16.00101
20241221041403522|15.94647
20241221041503587|16.02829
20241221041603595|16.0556
20241221041704815|16.00101
20241221041804862|16.0556
20241221041904980|16.02829
20241221042005405|16.38272
20241221042105479|15.89188
20241221042205514|15.94647
20241221042305673|15.97375
20241221042405772|16.00101
20241221042505785|15.80997
20241221042605856|16.00101
20241221042706704|15.97375
20241221042806741|16.00101
20241221042906886|15.97375
20241221043006905|15.97375
20241221043107793|16.02829
20241221043207907|15.97375
20241221043308325|16.0556
20241221043408454|15.97375
20241221043508837|16.0556
20241221043608899|15.97375
20241221043708915|15.97375
20241221043808931|16.02829
20241221043909930|16.38272
20241221044009970|16.38272
20241221044110572|16.11011
20241221044210641|15.97375
20241221044310660|16.16467
20241221044410737|15.97375
20241221044510745|16.02829
20241221044610755|16.00101
20241221044710841|16.08282
20241221044810847|16.02829
20241221044910922|16.02829
20241221045010929|16.11011
20241221045110936|15.97375
20241221045211785|16.08282
20241221045311885|15.86456
20241221045411966|16.13742
20241221045511975|15.97375
20241221045611991|16.11011
20241221045712671|16.08282
20241221045812724|16.38272
20241221045912744|16.0556
20241221050526594|16.11011
20241221050626863|16.38272
20241221050726867|16.02829
20241221050826963|16.0556
20241221050926992|16.49173
20241221051027766|16.0556
20241221051127889|16.02829
20241221051227921|16.38272
20241221051328127|16.08282
20241221051428621|16.11011
20241221051528654|16.13742
20241221051628828|15.86456
20241221051728869|16.11011
20241221051828938|16.08282
20241221051929236|16.02829
20241221052029861|16.0556
20241221052129878|16.02829
20241221052229910|16.02829
20241221052330255|16.11011
20241221052430463|16.0556
20241221052530776|15.86456
20241221052630808|16.08282
20241221052731368|16.02829
20241221052831987|16.11011
20241221052932342|15.94647
20241221053032537|16.02829
20241221053132546|16.0556
20241221053232866|16.0556
20241221053332936|15.86456
20241221053432972|15.94647
20241221053533542|16.11011
20241221053633645|16.0556
20241221053734917|16.0556
20241221053834932|16.00101
20241221053934975|15.97375
20241221054035237|15.97375
20241221054135278|15.48218
20241221054235899|15.94647
20241221054335953|16.0556
20241221054436571|16.11011
20241221054536671|16.38272
20241221054636683|16.00101
20241221054736882|16.38272
20241221054836987|16.0556
20241221054937424|16.02829
20241221055037951|16.08282
20241221055138696|16.11011
20241221055238779|16.16467
20241221055338787|15.94647
20241221055438856|16.02829
20241221055539171|16.0556
20241221055639269|16.38272
20241221055739710|16.08282
20241221055839904|16.38272
20241221055940253|16.08282
20241221060040547|15.97375
20241221060140814|16.13742
20241221060240887|16.08282
20241221060341449|16.38272
20241221060441546|16.11011
20241221060541866|16.13742
20241221060641913|16.13742
20241221060741934|15.97375
20241221060841947|15.97375
20241221060942289|16.00101
20241221061042767|16.38272
20241221061142797|16.08282
20241221061242896|16.13742
20241221061342972|16.08282
20241221061443763|16.08282
20241221061543902|16.38272
20241221061643930|15.97375
20241221061743949|16.00101
20241221061844386|16.0556
20241221061944747|16.08282
20241221062044844|16.08282
20241221062144923|15.91916
20241221062244963|16.0556
20241221062344997|16.08282
20241221062445102|16.0556
20241221062545120|16.11011
20241221062645956|16.08282
20241221062746103|16.02829
20241221062846530|15.94647
20241221062946638|16.38272
20241221063046679|15.94647
20241221063146915|15.94647
20241221063246941|16.08282
20241221063346996|16.02829
20241221063447934|15.94647
20241221063547982|15.83725
20241221063648396|16.38272
20241221063748848|16.00101
20241221063848874|16.38272
20241221063948926|16.0556
20241221064048942|16.08282
20241221064148958|16.08282
20241221064249441|15.97375
20241221064349592|15.91916
20241221064449631|16.02829
20241221064549750|16.16467
20241221064649768|15.64612
20241221064749990|16.08282
20241221064850950|14.98972
20241221064951280|15.97375
20241221065051690|16.38272
20241221065151821|16.11011
20241221065251892|16.13742
20241221065352157|16.38272
20241221065452227|16.11011
20241221065552956|16.02829
20241221065652981|16.0556
20241221065753641|16.38272
20241221065853822|16.00101
20241221065953826|16.08282
20241221070053905|16.08282
20241221070153917|16.38272
20241221070253998|16.00101
20241221070354138|16.02829
20241221070454320|16.00101
20241221070725586|16.08282
20241221070825674|16.00101
20241221070925766|16.02829
20241221071025774|16.08282
20241221071125795|16.08282
20241221071225819|16.00101
20241221071325910|16.11011
20241221071425944|16.00101
20241221071526327|15.67343
20241221071626530|16.02829
20241221071726651|15.94647
20241221071826654|16.00101
20241221071926680|16.11011
20241221072026781|16.02829
20241221072126805|16.02829
20241221072226867|16.08282
20241221072326919|16.0556
20241221072426983|16.13742
20241221072527655|16.08282
20241221072627720|16.08282
20241221072727740|16.02829
20241221072827950|16.11011
20241221072927984|15.83725
20241221073028601|16.0556
20241221073128974|16.38272
20241221073229347|15.72806
20241221073329353|16.38272
20241221073429395|15.94647
20241221073529481|16.0556
20241221073629536|16.00101
20241221073729595|16.0556
20241221073829707|16.0556
20241221073929745|16.38272
20241221074029853|16.08282
20241221074129899|16.08282
20241221074230324|16.11011
20241221074330411|16.00101
20241221074430847|16.11011
20241221074530883|15.97375
20241221074631371|16.02829
20241221074731539|16.0556
20241221074831915|15.97375
20241221074931939|16.00101
20241221075032494|16.38272
20241221075132975|15.72806
20241221075233225|15.70078
20241221075333746|16.0556
20241221075433805|16.02829
20241221075533874|16.08282
20241221075634123|16.0556
20241221075734690|16.02829
20241221075834802|16.19193
20241221075934859|16.11011
20241221080035292|16.11011
20241221080135394|16.0556
20241221080235842|15.94647
20241221080335962|16.00101
20241221080436403|15.86456
20241221080536864|16.79129
20241221080636950|16.00101
20241221080737633|15.94647
20241221080837654|16.11011
20241221080937882|16.08282
20241221081037983|16.41
20241221081137997|15.86456
20241221081238847|16.11011
20241221081338939|15.89188
20241221081438997|16.13742
20241221081539775|16.02829
20241221081639794|15.56415
20241221081739879|16.38272
20241221081839940|16.02829
20241221081939949|16.16467
20241221082040494|16.11011
20241221082140515|16.11011
20241221082240863|16.11011
20241221082340906|16.08282
20241221082441216|16.11011
20241221082541974|16.00101
20241221082642928|15.94647
20241221082743359|16.00101
20241221082843914|16.00101
20241221082943970|16.11011
20241221083044530|16.11011
20241221083144752|16.0556
20241221083244811|16.08282
20241221083344930|15.89188
20241221083444980|16.08282
20241221083544986|16.13742
20241221083645450|16.08282
20241221083745600|16.11011
20241221083845655|16.0556
20241221083945834|16.00101
20241221084045926|16.08282
20241221084146756|16.00101
20241221084246879|16.08282
20241221084346902|16.08282
20241221084446966|16.08282
20241221084546973|16.11011
20241221084647880|16.13742
20241221084747894|16.38272
20241221084848425|15.97375
20241221084948747|16.13742
20241221085048794|15.80997
20241221085148875|15.94647
20241221085248877|15.97375
20241221085348881|16.00101
20241221085448941|16.00101
20241221085549601|16.11011
20241221085649672|16.02829
20241221085749740|15.94647
20241221085849853|16.00101
20241221085949918|16.11011
20241221090049924|15.97375
20241221090150422|16.02829
20241221090250484|16.11011
20241221090350487|16.0556
20241221090450561|15.86456
20241221090550685|16.11011
20241221090650753|16.00101
20241221093653597|16.02829
20241221093753649|16.00101
20241221093853848|16.02829
20241221093953901|16.08282
20241221094053911|16.11011
20241221094153929|15.94647
20241221094253994|15.97375
20241221094354204|16.13742
20241221094454908|16.0556
20241221094554984|16.11011
20241221094655236|16.08282
20241221094755857|16.02829
20241221094855896|16.38272
20241221094955982|16.0556
20241221095055993|15.97375
20241221095156170|16.08282
20241221095256845|16.13742
20241221095356872|16.38272
20241221095456948|16.0556
20241221095557180|16.02829
20241221095657534|16.0556
20241221095757617|16.00101
20241221095857647|16.08282
20241221095957739|16.02829
20241221100057763|16.00101
20241221100157793|15.83725
20241221100257861|16.13742
20241221100357901|16.00101
20241221100457982|16.11011
20241221100558176|16.00101
20241221100658505|16.38272
20241221100758521|16.08282
20241221100858544|16.08282
20241221100958655|15.80997
20241221101058689|15.97375
20241221101158740|16.11011
20241221101258954|16.38272
20241221101358994|16.11011
20241221101459976|16.65518
20241221101559980|15.97375
20241221101700907|15.67343
20241221101800979|16.00101
20241221101901780|16.38272
20241221102001788|16.00101
20241221102101864|16.38272
20241221102201891|16.16467
20241221102302318|16.0556
20241221102402427|16.08282
20241221102502918|16.13742
20241221102602952|16.08282
20241221102702993|16.00101
20241221102802999|16.0556
20241221102903432|15.72806
20241221103003472|16.13742
20241221103103630|16.0556
20241221103203736|16.11011
20241221103303856|16.0556
20241221103404280|16.0556
20241221103504729|16.08282
20241221103604808|15.86456
20241221103704926|16.38272
20241221103804934|16.00101
20241221103905244|16.0556
20241221104005367|16.13742
20241221104105395|16.08282
20241221104205473|16.08282
20241221104305490|16.00101
20241221104405529|16.08282
20241221104505599|16.11011
20241221104605822|16.00101
20241221104705901|16.38272
20241221104805970|16.08282
20241221104905981|15.91916
20241221105006526|16.11011
20241221105106619|15.31812
20241221105206620|16.38272
20241221105306705|16.38272
20241221105406780|16.11011
20241221105506902|16.13742
20241221105607722|16.13742
20241221105707985|16.11011
20241221105808893|16.16467
20241221105908917|15.89188
20241221110008933|16.13742
20241221110109265|16.11011
20241221110209693|16.11011
20241221110309712|16.08282
20241221110409809|15.91916
20241221110510101|16.13742
20241221110610652|16.13742
20241221110710720|16.38272
20241221110810758|16.11011
20241221110911983|16.00101
20241221111012103|16.13742
20241221111112825|15.6188
20241221111212865|16.00101
20241221111312931|16.11011
20241221111413484|15.97375
20241221111513540|16.11011
20241221111613556|16.08282
20241221111713642|16.38272
20241221111813875|16.38272
20241221111913938|16.0556
20241221112013966|16.11011
20241221112114274|16.11011
20241221112214376|16.38272
20241221112314796|16.38272
20241221112414899|16.13742
20241221112515335|15.94647
20241221112615688|16.08282
20241221112715860|16.16467
20241221112815893|16.08282
20241221112916419|16.13742
20241221113016528|16.11011
20241221113116914|16.0556
20241221113216977|16.11011
20241221113317371|16.11011
20241221113417665|16.38272
20241221113517824|16.08282
20241221113617833|16.11011
20241221120130597|16.11011
20241221120230634|16.08282
20241221120330651|16.0556
20241221120430725|16.11011
20241221120530729|16.38272
20241221120630848|16.11011
20241221120730900|16.08282
20241221120830928|16.0556
20241221120931386|15.94647
20241221121031396|16.0556
20241221121131402|16.13742
20241221121231480|16.11011
20241221121331497|16.11011
20241221121431854|16.0556
20241221121531970|16.13742
20241221121631997|16.38272
20241221121732824|15.97375
20241221121832853|16.13742
20241221121932942|16.11011
20241221122032966|16.11011
20241221122132981|16.08282
20241221122233623|16.38272
20241221122333803|16.0556
20241221122433912|15.97375
20241221122533929|16.11011
20241221122633949|16.13742
20241221122734251|16.11011
20241221122834423|15.97375
20241221122934497|16.00101
20241221123034524|15.67343
20241221123134534|16.13742
20241221123234619|16.02829
20241221123334653|16.0556
20241221123434727|16.08282
20241221123534741|16.38272
20241221123634767|16.11011
20241221123734957|16.0556
20241221123835234|16.00101
20241221123935259|16.38272
20241221124035730|16.08282
20241221124135745|16.49173
20241221124235876|16.00101
20241221124335996|16.0556
20241221124436781|14.88013
20241221124536885|16.38272
20241221124637299|16.13742
20241221124737387|16.02829
20241221124837807|16.16467
20241221124937841|16.0556
20241221125038309|16.38272
20241221125138895|16.08282
20241221125238927|16.38272
20241221125338965|16.13742
20241221125439366|16.08282
20241221125539909|16.11011
20241221125639995|15.97375
20241221125740794|16.11011
20241221125840875|16.38272
20241221125940898|16.13742
20241221130040999|16.0556
20241221130141958|16.08282
20241221130242506|15.97375
20241221130342601|15.97375
20241221130442632|16.16467
20241221130542753|16.08282
20241221130642777|16.13742
20241221130742831|16.38272
20241221130842942|16.11011
20241221130942993|16.41
20241221131043813|16.38272
20241221131143835|16.08282
20241221131243899|16.38272
20241221131343996|16.13742
20241221131444555|16.38272
20241221131544654|16.00101
20241221131644745|15.97375
20241221131744764|16.13742
20241221131844843|16.38272
20241221131944879|16.49173
20241221132044950|16.38272
20241221132144994|16.13742
20241221132244997|16.38272
20241221132345914|16.16467
20241221132445970|15.83725
20241221132546569|16.38272
20241221132646669|16.02829
20241221132746804|16.38272
20241221132846912|16.38272
20241221132946933|16.38272
20241221133047606|16.38272
20241221133147665|16.38272
20241221133247674|16.08282
20241221133347774|16.38272
20241221133447793|16.38272
20241221133547867|16.11011
20241221133647894|16.11011
20241221133747917|16.38272
20241221133848268|16.13742
20241221133948347|16.0556
20241221134048363|16.16467
20241221134148394|16.38272
20241221134248516|16.13742
20241221134348894|16.00101
20241221134448917|16.16467
20241221134549455|16.11011
20241221134649621|16.38272
20241221134749961|16.38272
20241221134850652|16.0556
20241221134950710|16.38272
20241221135050745|16.16467
20241221135150969|16.16467
20241221135250998|16.11011
20241221135351461|16.38272
20241221135451488|15.86456
20241221135552322|16.16467
20241221135652356|16.38272
20241221135752536|16.38272
20241221135852641|16.11011
20241221135953538|16.38272
20241221140053900|16.38272
20241221140340593|16.38272
20241221140440616|16.38272
20241221140540646|16.38272
20241221140640767|16.11011
20241221140740778|16.38272
20241221140840885|16.38272
20241221140940987|16.38272
20241221141041648|15.56415
20241221141141771|16.38272
20241221141241840|16.38272
20241221141341905|16.38272
20241221141442143|16.38272
20241221141542570|16.38272
20241221141642661|16.38272
20241221141742733|16.38272
20241221141842800|16.38272
20241221141942912|16.38272
20241221142042981|16.38272
20241221142143320|16.38272
20241221142243572|16.38272
20241221142343743|16.08282
20241221142443782|16.38272
20241221142543797|16.13742
20241221142643882|16.38272
20241221142743887|16.38272
20241221142843934|16.38272
20241221142943992|16.38272
20241221143044370|16.38272
20241221143144479|15.94647
20241221143244521|16.38272
20241221143344542|16.13742
20241221143444880|16.38272
20241221143544883|16.38272
20241221143645312|16.38272
20241221143745942|16.95459
20241221143846813|16.41
20241221143946969|16.38272
20241221144047776|16.38272
20241221144147880|16.38272
20241221144247978|16.38272
20241221144347995|16.38272
20241221144448920|16.38272
20241221144548980|16.38272
20241221144649382|16.95459
20241221144749493|16.38272
20241221144849538|16.08282
20241221144949997|16.13742
20241221145050423|16.38272
20241221145150743|16.38272
20241221145250783|16.13742
20241221145350799|16.08282
20241221145450909|16.38272
20241221145550940|16.11011
20241221145650968|16.38272
20241221145751454|16.38272
20241221145851470|16.38272
20241221145951746|16.38272
20241221150051860|16.38272
20241221150151894|16.38272
20241221150251992|16.0556
20241221150352753|16.38272
20241221150452781|16.38272
20241221150552826|16.38272
20241221150652866|16.38272
20241221150752963|16.38272
20241221150853828|15.97375
20241221150953871|16.38272
20241221151053893|16.16467
20241221151153915|16.38272
20241221151253999|16.38272
20241221151354214|16.81854
20241221151454264|16.90018
20241221151554861|16.38272
20241221151654974|16.38272
20241221151755489|16.38272
20241221151855530|16.19193
20241221151955693|16.38272
20241221152055735|16.19193
20241221152155754|16.38272
20241221152255813|16.38272
20241221152355863|15.91916
20241221152455877|16.38272
20241221152555956|16.38272
20241221152656654|16.38272
20241221152756763|16.38272
20241221152856883|16.0556
20241221152956905|16.38272
20241221153056988|16.38272
20241221153156999|16.38272
20241221153257525|16.38272
20241221153357950|16.38272
20241221153457968|16.11011
20241221153558461|16.38272
20241221153658585|16.6824
20241221153758643|16.38272
20241221153858656|16.38272
20241221153958693|16.38272
20241221154058753|16.38272
20241221154159303|16.38272
20241221154259927|16.38272
20241221154400106|16.38272
20241221154500373|16.38272
20241221154600487|16.11011
20241221154700517|16.38272
20241221154800542|16.13742
20241221154900628|15.97375
20241221155001365|16.38272
20241221155101488|16.38272
20241221155201508|16.38272
20241221155301535|16.38272
20241221155402141|16.38272
20241221155502336|16.38272
20241221155602501|16.19193
20241221155702538|16.70963
20241221155803796|16.38272
20241221155903821|16.16467
20241221160003871|16.38272
20241221160103923|16.38272
20241221160204135|16.38272
20241221160304428|16.16467
20241221160503609|16.08282
20241221160603731|16.38272
20241221160703805|16.38272
20241221160803811|16.38272
20241221160903866|16.38272
20241221161003924|16.38272
20241221161104397|16.38272
20241221161204932|16.08282
20241221161305508|16.90018
20241221161405614|16.51898
20241221161505654|16.38272
20241221161605763|16.38272
20241221161705810|16.38272
20241221161805923|16.38272
20241221161905932|16.38272
20241221162006259|16.21921
20241221162106270|16.38272
20241221162206675|16.38272
20241221162306777|16.38272
20241221162406898|16.38272
20241221162507434|15.94647
20241221162607482|16.38272
20241221162707569|16.38272
20241221162807666|16.38272
20241221162907719|16.38272
20241221163007779|16.38272
20241221163107883|16.38272
20241221163207942|16.38272
20241221163308453|16.13742
20241221163408489|15.91916
20241221163508671|15.75537
20241221163608676|16.38272
20241221163708731|16.43723
20241221163808739|16.00101
20241221163908809|16.38272
20241221164009268|16.38272
20241221164109384|16.38272
20241221164209833|16.38272
20241221164309897|16.38272
20241221164410412|16.13742
20241221164510912|16.38272
20241221164610993|16.16467
20241221164711697|16.38272
20241221164811752|16.38272
20241221164911874|16.13742
20241221165012265|16.16467
20241221165112917|16.02829
20241221165212990|16.38272
20241221165313653|16.38272
20241221165413736|16.38272
20241221165513757|16.02829
20241221165613849|16.13742
20241221165713868|16.13742
20241221165814270|16.13742
20241221165914359|16.11011
20241221170014761|16.41
20241221170114841|16.11011
20241221170215254|16.49173
20241221170315379|16.11011
20241221170415740|15.94647
20241221170515785|16.38272
20241221170615876|16.13742
20241221170715917|16.38272
20241221170815993|16.38272
20241221170916678|16.38272
20241221171016798|16.38272
20241221171116856|16.13742
20241221171216916|16.13742
20241221171316954|16.38272
20241221171417173|16.13742
20241221171517480|16.02829
20241221171617661|16.38272
20241221171717698|15.64612
20241221171817825|15.97375
20241221171917896|16.38272
20241221172018279|16.13742
20241221172118382|16.13742
20241221172218725|16.13742
20241221172318845|16.11011
20241221172418909|15.83725
20241221172519315|16.11011
20241221172619553|16.38272
20241221172719734|16.38272
20241221172819850|16.38272
20241221172920167|16.0556
20241221173020575|16.16467
20241221173120709|16.38272
20241221173220767|16.11011
20241221173321155|16.38272
20241221173421959|16.13742
20241221173521977|16.38272
20241221173622337|16.13742
20241221173722828|16.16467
20241221173822946|16.19193
20241221173923244|16.08282
20241221174023514|15.97375
20241221174123901|16.38272
20241221174223902|16.79129
20241221174323927|16.38272
20241221174424207|16.13742
20241221174524539|16.38272
20241221174624632|16.13742
20241221174724646|16.13742
20241221174824771|16.16467
20241221174925425|17.03622
20241221175025484|16.13742
20241221175125511|16.11011
20241221175225746|15.97375
20241221175325964|16.0556
20241221175426339|15.97375
20241221175526466|16.38272
20241221175626959|16.13742
20241221175727379|16.08282
20241221175827500|16.13742
20241221175927593|16.11011
20241221180027665|16.08282
20241221180127973|16.13742
20241221180228758|16.13742
20241221180328859|16.08282
20241221180428907|16.11011
20241221180523601|15.94647
20241221180623669|16.11011
20241221180723882|16.08282
20241221180823931|16.11011
20241221180923964|16.11011
20241221181024244|16.11011
20241221181124356|16.19193
20241221181224397|16.65518
20241221181324490|16.38272
20241221181424560|16.11011
20241221181524915|16.11011
20241221181624925|16.38272
20241221181724964|15.78268
20241221181825691|16.11011
20241221181925999|16.08282
20241221182026206|16.11011
20241221182126249|16.13742
20241221182226472|16.16467
20241221182326518|16.08282
20241221182426835|16.11011
20241221182526864|16.11011
20241221182626985|16.08282
20241221182727515|16.43723
20241221182827533|16.38272
20241221182927594|15.97375
20241221183027655|16.08282
20241221183127752|16.13742
20241221183227808|16.13742
20241221183327920|16.13742
20241221183427993|16.02829
20241221183528386|16.13742
20241221183628453|16.08282
20241221183728496|16.11011
20241221183828617|16.13742
20241221183928802|16.16467
20241221184028896|15.53683
20241221184129122|16.13742
20241221184229453|16.02829
20241221184329509|16.11011
20241221184430155|16.02829
20241221184530667|16.38272
20241221184630699|16.11011
20241221184730758|16.11011
20241221184830773|16.08282
20241221184930878|16.38272
20241221185031749|16.11011
20241221185131855|16.13742
20241221185232293|16.08282
20241221185332350|16.16467
20241221185432842|16.08282
20241221185532901|16.13742
20241221185633401|16.11011
20241221185733902|16.38272
20241221185834216|16.00101
20241221185934305|16.11011
20241221190034586|16.00101
20241221190134890|16.38272
20241221190234979|16.38272
20241221190335458|16.13742
20241221190435508|16.65518
20241221190535612|16.11011
20241221190635800|16.11011
20241221190735868|16.11011
20241221190835903|16.11011
20241221190936193|16.38272
20241221191036530|16.13742
20241221191136535|15.97375
20241221191236865|16.13742
20241221191336885|16.11011
20241221191436984|16.11011
20241221191537493|16.13742
20241221191637567|16.13742
20241221191737702|16.02829
20241221191837789|16.38272
20241221191937896|16.38272
20241221192038116|16.11011
20241221192138473|16.0556
20241221192238493|16.51898
20241221192338780|16.19193
20241221192438806|16.11011
20241221192538845|16.08282
20241221192638856|16.38272
20241221192738936|15.94647
20241221192838951|15.97375
20241221192939452|16.13742
20241221193039639|16.0556
20241221193139702|16.00101
20241221193239788|16.11011
20241221193340683|16.11011
20241221193440752|16.11011
20241221193540755|16.41
20241221193640761|15.64612
20241221193740959|16.16467
20241221193840976|16.16467
20241221193941435|16.46451
20241221194041783|16.11011
20241221194141972|16.90018
20241221194242479|16.11011
20241221194342547|16.38272
20241221194442636|15.83725
20241221194542924|16.13742
20241221194642942|16.00101
20241221194743397|16.11011
20241221194843406|16.0556
20241221194943948|16.11011
20241221195044310|16.00101
20241221195144424|16.13742
20241221195244446|16.11011
20241221195344915|16.08282
20241221195444940|14.82532
20241221195545416|15.97375
20241221195645804|16.08282
20241221195745932|16.38272
20241221195845941|16.38272
20241221195946480|16.08282
20241221200046483|16.11011
20241221200147214|16.13742
20241221200247986|16.21921
20241221200348102|16.13742
20241221200448500|16.0556
20241221203137591|16.13742
20241221203237649|16.13742
20241221203337661|16.38272
20241221203437664|16.08282
20241221203537743|16.13742
20241221203637751|16.38272
20241221203737785|16.11011
20241221203837810|16.08282
20241221203937853|16.08282
20241221204037911|16.11011
20241221204137949|16.13742
20241221204238646|16.13742
20241221204338722|16.13742
20241221204438995|16.38272
20241221204539248|16.38272
20241221204639349|16.13742
20241221204739356|16.00101
20241221204839440|16.16467
20241221204939533|16.38272
20241221205039596|16.13742
20241221205139647|16.11011
20241221205239774|15.31812
20241221205339804|16.11011
20241221205440289|16.11011
20241221205540976|16.11011
20241221205641314|16.38272
20241221205741391|15.83725
20241221205841444|16.16467
20241221205941492|16.16467
20241221210042429|16.38272
20241221210142480|16.08282
20241221210242611|16.38272
20241221210342637|16.11011
20241221210443154|16.08282
20241221210543960|16.38272
20241221210644493|16.38272
20241221210744541|16.38272
20241221210844613|16.38272
20241221210944779|16.16467
20241221211044935|16.08282
20241221211145128|16.16467
20241221211245493|16.38272
20241221211345538|16.21921
20241221211446120|15.83725
20241221211546239|16.00101
20241221211646692|16.13742
20241221211746770|16.38272
20241221211846930|15.53683
20241221211946983|16.38272
20241221212047842|16.11011
20241221212147915|16.08282
20241221212247985|16.13742
20241221212348327|16.38272
20241221212448782|16.11011
20241221212548803|16.38272
20241221212648860|16.11011
20241221212748863|16.38272
20241221212848985|16.02829
20241221212949397|16.13742
20241221213049488|16.38272
20241221213149508|16.6824
20241221213249606|15.78268
20241221213349707|16.38272
20241221213449723|16.13742
20241221213549949|16.11011
20241221213649991|16.08282
20241221213750881|16.13742
20241221213850973|16.11011
20241221213951335|16.13742
20241221214051392|16.08282
20241221214151475|16.13742
20241221214251511|16.11011
20241221214351620|16.38272
20241221214451663|16.08282
20241221214551787|16.0556
20241221214651965|16.13742
20241221214752130|16.38272
20241221214852990|16.11011
20241221214953284|16.38272
20241221215053391|15.80997
20241221215153455|16.38272
20241221215253507|16.11011
20241221215353750|15.97375
20241221215453802|16.11011
20241221215554277|17.06342
20241221215654940|16.08282
20241221215755179|16.41
20241221215855933|16.13742
20241221215955961|16.11011
20241221220055980|16.13742
20241221220156243|16.38272
20241221220256826|16.0556
20241221220356830|16.11011
20241221220456901|16.11011
20241221220557165|16.00101
20241221220657860|16.02829
20241221220757902|16.0556
20241221220857912|16.11011
20241221220958432|16.49173
20241221221058532|15.72806
20241221221158948|16.38272
20241221221259710|16.38272
20241221221359785|16.02829
20241221221459802|16.11011
20241221221559948|16.08282
20241221221700137|16.11011
20241221221800397|16.38272
20241221221900732|16.11011
20241221222000914|16.13742
20241221222100938|16.19193
20241221222201419|16.08282
20241221222301657|16.49173
20241221222401905|16.08282
20241221222501934|16.19193
20241221222602452|15.89188
20241221222702525|16.38272
20241221222802947|16.13742
20241221222903330|16.13742
20241221223003440|16.0556
20241221223103908|16.11011
20241221223838625|16.38272
20241221223938676|16.08282
20241221224038896|16.38272
20241221224138911|16.38272
20241221224238947|16.08282
20241221224338971|16.02829
20241221224439530|16.02829
20241221224539601|16.08282
20241221224639605|16.08282
20241221224739663|16.0556
20241221224839791|16.38272
20241221224939816|15.94647
20241221225039850|16.08282
20241221225139867|16.38272
20241221225239989|16.11011
20241221225340281|16.13742
20241221225440902|16.13742
20241221225540904|16.02829
20241221225641971|16.08282
20241221225742291|16.38272
20241221225842700|16.38272
20241221225942793|16.08282
20241221230042871|16.02829
20241221230142982|16.08282
20241221230243147|16.11011
20241221230343227|15.94647
20241221230443730|16.13742
20241221230543759|16.00101
20241221230643853|15.97375
20241221230743916|16.11011
20241221230843938|16.38272
20241221230943940|16.73685
20241221231043984|16.08282
20241221231144863|16.13742
20241221231244979|16.38272
20241221231345383|16.38272
20241221231445506|16.13742
20241221231545939|16.11011
20241221231646742|16.38272
20241221231746865|16.11011
20241221231846911|16.08282
20241221231947134|16.16467
20241221232047714|16.08282
20241221232147752|16.08282
20241221232247867|16.08282
20241221232347972|16.11011
20241221232448132|16.08282
20241221232548607|16.38272
20241221232648729|16.08282
20241221232748775|16.11011
20241221232848783|16.11011
20241221232948988|16.49173
20241221233049153|16.11011
20241221233149542|16.08282
20241221233249641|16.0556
20241221233350399|16.0556
20241221233450488|15.97375
20241221233550532|16.11011
20241221233650681|15.80997
20241221233751169|16.02829
20241221233851260|16.38272
20241221233951346|16.11011
20241221234051389|16.00101
20241221234151449|15.80997
20241221234251524|16.08282
20241221234351527|16.08282
20241221234451532|16.08282
20241221234551803|16.00101
20241221234651873|16.0556
20241221234751993|16.11011
20241221234852107|16.00101
20241221234952317|16.11011
20241221235052379|16.08282
20241221235152465|16.38272
20241221235252516|16.02829
20241221235352544|16.08282
20241221235452619|16.08282
20241221235552725|16.13742
20241221235652788|16.11011
20241221235752888|16.08282
20241221235852936|16.08282
20241221235952997|16.38272