20241222000053137|15.12662
20241222000153797|16.11011
20241222000253840|16.11011
20241222000353931|16.21921
20241222000454172|16.13742
20241222000554227|16.98184
20241222000654377|16.08282
20241222000754471|16.11011
20241222000854881|16.11011
20241222000955196|15.94647
20241222001055355|16.08282
20241222001155390|16.08282
20241222001255864|16.11011
20241222001355892|16.0556
20241222001456403|16.00101
20241222001556478|15.97375
20241222001656881|16.11011
20241222001756986|16.11011
20241222001857380|15.94647
20241222001957406|16.08282
20241222002057885|16.02829
20241222002157905|16.08282
20241222002258440|16.7641
20241222002358516|15.91916
20241222002458906|16.08282
20241222002559199|15.97375
20241222002659405|16.0556
20241222002759532|16.41
20241222002859895|16.00101
20241222002959923|15.94647
20241222003100411|15.86456
20241222003200645|16.08282
20241222003300952|16.02829
20241222003401370|16.00101
20241222003501453|16.00101
20241222003601539|15.89188
20241222003701938|16.02829
20241222003801969|16.0556
20241222004357818|16.38272
20241222004457937|15.86456
20241222004557979|16.38272
20241222004657994|16.16467
20241222004758390|16.13742
20241222004858945|16.38272
20241222004959361|15.29077
20241222005059850|15.97375
20241222005159938|16.13742
20241222005259967|16.11011
20241222005400338|16.00101
20241222005500828|16.0556
20241222005600851|16.08282
20241222005700974|16.08282
20241222005800991|15.97375
20241222005901747|16.0556
20241222010001899|16.0556
20241222010102129|16.38272
20241222010202231|16.08282
20241222010302291|16.08282
20241222010402890|16.08282
20241222010502911|16.08282
20241222010602939|16.16467
20241222010703345|16.02829
20241222010803776|16.11011
20241222010903870|15.97375
20241222011003943|16.0556
20241222011103958|16.11011
20241222011204928|16.13742
20241222011305697|16.08282
20241222011405757|16.00101
20241222011505900|16.00101
20241222011605981|16.13742
20241222011706446|16.0556
20241222011806515|16.08282
20241222011906537|16.11011
20241222012006597|16.08282
20241222012106622|16.11011
20241222012206693|16.38272
20241222012306880|16.38272
20241222012406934|16.08282
20241222012507861|16.08282
20241222012607882|16.49173
20241222012707986|16.00101
20241222012808103|15.83725
20241222012908118|16.00101
20241222013008785|16.02829
20241222013108842|16.0556
20241222013208914|16.08282
20241222013308948|16.11011
20241222013408965|16.11011
20241222013509815|16.02829
20241222013609862|15.97375
20241222013709952|16.08282
20241222013809957|16.0556
20241222013910143|16.38272
20241222014010763|15.97375
20241222014110865|16.13742
20241222014210900|16.08282
20241222014311473|15.97375
20241222014411632|15.94647
20241222014511644|16.11011
20241222014611750|15.97375
20241222014711757|16.38272
20241222014811843|16.08282
20241222014911883|16.00101
20241222015011991|16.0556
20241222015112305|16.08282
20241222015212679|16.02829
20241222015312780|16.0556
20241222015412995|16.38272
20241222015513491|16.08282
20241222015613605|15.97375
20241222015713634|16.38272
20241222015813870|16.08282
20241222015913907|16.0556
20241222020014472|16.0556
20241222020114590|16.08282
20241222020214611|16.11011
20241222020314945|16.0556
20241222020415205|16.08282
20241222020515245|16.00101
20241222020615669|16.0556
20241222020715721|16.43723
20241222020815924|16.08282
20241222020915999|16.0556
20241222021016460|15.86456
20241222021116652|16.08282
20241222021216747|16.08282
20241222021316858|16.11011
20241222021416917|16.02829
20241222021516974|16.0556
20241222021616978|16.00101
20241222021717138|16.08282
20241222021817186|16.08282
20241222021917494|16.38272
20241222022017672|15.97375
20241222022117780|16.73685
20241222022217847|16.38272
20241222022317916|15.86456
20241222022418138|16.08282
20241222022518602|15.94647
20241222022618674|16.00101
20241222022718728|16.43723
20241222022819235|16.08282
20241222022919470|15.97375
20241222023019861|16.0556
20241222023119981|16.08282
20241222023220409|16.11011
20241222023320621|16.13742
20241222023421473|16.38272
20241222023521698|16.0556
20241222023621770|16.0556
20241222023721797|16.02829
20241222023822152|16.38272
20241222023922307|16.11011
20241222024022554|15.91916
20241222024122655|15.91916
20241222024223589|16.11011
20241222024323723|16.11011
20241222025132574|16.73685
20241222025232598|16.11011
20241222025333643|16.00101
20241222025433738|16.02829
20241222025534150|16.08282
20241222025634257|16.11011
20241222025734664|16.0556
20241222025834716|16.11011
20241222025935166|16.38272
20241222030035794|15.83725
20241222030135796|16.00101
20241222030235817|16.08282
20241222030336236|16.00101
20241222030436748|16.08282
20241222030536864|16.11011
20241222030636883|16.02829
20241222030737236|16.08282
20241222030837633|16.13742
20241222030937733|16.0556
20241222031037752|15.89188
20241222031137875|16.38272
20241222031237966|16.19193
20241222031338821|16.0556
20241222031438891|16.08282
20241222031539145|16.65518
20241222031639382|16.38272
20241222031739910|16.02829
20241222031839964|16.38272
20241222031940424|16.02829
20241222032040547|16.08282
20241222032140667|16.02829
20241222032240761|16.13742
20241222032340876|16.38272
20241222032440932|16.08282
20241222032541507|16.11011
20241222032641780|16.02829
20241222032741890|16.08282
20241222032841905|16.13742
20241222032941979|15.75537
20241222033042205|15.94647
20241222033142265|15.53683
20241222033242346|16.08282
20241222033342981|16.11011
20241222033443352|16.38272
20241222033543449|16.08282
20241222033643845|16.0556
20241222033743895|16.11011
20241222033843912|16.13742
20241222033943987|16.02829
20241222034044222|15.53683
20241222034144348|16.08282
20241222034244382|16.38272
20241222034344388|16.0556
20241222034444975|16.08282
20241222034545916|16.38272
20241222034646445|16.08282
20241222034746722|15.97375
20241222034846724|16.02829
20241222034946839|16.00101
20241222035046999|16.11011
20241222035147510|16.0556
20241222035247629|16.0556
20241222035347648|16.08282
20241222035447841|16.38272
20241222035547885|16.38272
20241222035647911|16.0556
20241222035747998|16.08282
20241222035848323|15.56415
20241222035948403|16.38272
20241222040048496|16.08282
20241222040148527|16.08282
20241222040248611|16.11011
20241222040348618|16.11011
20241222040448657|16.0556
20241222040548752|16.43723
20241222040648803|16.02829
20241222040748896|16.08282
20241222040848938|16.02829
20241222040948964|16.02829
20241222041049458|15.97375
20241222041149646|16.38272
20241222041249986|16.00101
20241222041350248|16.08282
20241222041450603|15.97375
20241222041550868|16.13742
20241222041651134|16.08282
20241222041751234|15.86456
20241222041851670|16.08282
20241222041951991|16.38272
20241222042052228|16.08282
20241222042152690|16.00101
20241222042252880|16.08282
20241222042352997|16.02829
20241222042453429|15.97375
20241222042553523|16.08282
20241222042653964|16.38272
20241222042754770|16.00101
20241222042854863|16.11011
20241222042954889|15.70078
20241222043055181|16.00101
20241222043155819|16.00101
20241222043255886|16.0556
20241222043355893|16.00101
20241222043456198|15.80997
20241222043556614|14.77048
20241222043656763|16.00101
20241222043756818|16.11011
20241222043857310|16.0556
20241222043957890|16.00101
20241222044058557|16.00101
20241222044158631|15.97375
20241222044258648|16.02829
20241222044358750|16.08282
20241222044459788|16.38272
20241222044559831|16.13742
20241222044659925|16.16467
20241222044759979|16.08282
20241222044900243|16.7641
20241222045000633|16.00101
20241222045100907|16.38272
20241222050659676|15.89188
20241222050759779|16.00101
20241222050859970|16.00101
20241222050959971|15.86456
20241222051100324|15.97375
20241222051200352|15.97375
20241222051300911|16.0556
20241222051401140|16.11011
20241222051501215|16.02829
20241222051601925|16.38272
20241222051702336|16.0556
20241222051802545|15.97375
20241222051902566|15.97375
20241222052002645|15.94647
20241222052102790|16.02829
20241222052202842|15.97375
20241222052302870|16.16467
20241222052402874|16.00101
20241222052502922|16.08282
20241222052602930|15.86456
20241222052702955|15.97375
20241222052803205|15.97375
20241222052903347|15.97375
20241222053003824|16.02829
20241222053103936|16.00101
20241222053203945|15.97375
20241222053304642|16.00101
20241222053404733|15.97375
20241222053504781|15.94647
20241222053604787|16.13742
20241222053704788|16.02829
20241222053804845|16.38272
20241222053904848|16.00101
20241222054005455|15.94647
20241222054105499|15.94647
20241222054205568|16.16467
20241222054305634|15.89188
20241222054406220|15.97375
20241222054506261|16.02829
20241222054606454|15.94647
20241222054706476|15.97375
20241222054806916|16.00101
20241222054906928|15.97375
20241222055007439|16.00101
20241222055107497|15.91916
20241222055207899|16.00101
20241222055307969|15.72806
20241222055408376|16.08282
20241222055508494|15.97375
20241222055608822|16.00101
20241222055708843|15.97375
20241222055809275|15.97375
20241222055909366|15.83725
20241222060009807|16.08282
20241222060109887|16.0556
20241222060210298|15.97375
20241222060310821|16.00101
20241222060410901|15.97375
20241222060510922|15.94647
20241222060611256|15.94647
20241222060711880|16.00101
20241222060811909|15.94647
20241222060911938|15.97375
20241222061011985|16.38272
20241222061112961|15.97375
20241222061213101|15.94647
20241222061313114|16.13742
20241222061413201|16.11011
20241222061513750|16.00101
20241222061613789|16.38272
20241222061713995|15.86456
20241222061814111|16.11011
20241222061914814|15.75537
20241222062014868|16.00101
20241222062114921|16.00101
20241222062214986|15.75537
20241222062315116|15.97375
20241222062415227|15.97375
20241222062515260|15.94647
20241222062615352|16.38272
20241222062715392|15.89188
20241222062815673|16.08282
20241222062915779|16.02829
20241222063015815|16.13742
20241222063115923|15.86456
20241222063215970|16.11011
20241222063316109|15.97375
20241222063416975|15.97375
20241222063517100|15.97375
20241222063617109|16.00101
20241222063717617|16.02829
20241222063817887|15.97375
20241222063917936|16.00101
20241222064017948|16.38272
20241222064117965|16.02829
20241222064218757|15.97375
20241222064318796|15.56415
20241222064418891|16.38272
20241222064518964|16.08282
20241222064619225|16.13742
20241222064719371|15.97375
20241222064819475|16.00101
20241222064919840|15.94647
20241222065019881|15.94647
20241222065119928|15.97375
20241222065220362|15.83725
20241222065320908|16.00101
20241222065420970|15.97375
20241222065521526|15.86456
20241222065621612|16.00101
20241222065721633|16.38272
20241222065821748|15.97375
20241222065921824|15.94647
20241222070021880|15.94647
20241222070122209|15.97375
20241222070222862|16.38272
20241222070322914|15.97375
20241222070423120|16.02829
20241222070523329|16.13742
20241222070623390|15.91916
20241222073205580|16.0556
20241222073305643|15.53683
20241222073405759|16.02829
20241222073505805|16.46451
20241222073605873|16.02829
20241222073705964|16.00101
20241222073806269|16.02829
20241222073906692|16.00101
20241222074006774|15.94647
20241222074106806|16.38272
20241222074206850|16.0556
20241222074306853|15.97375
20241222074406892|15.97375
20241222074506987|16.13742
20241222074607218|15.23608
20241222074707435|16.00101
20241222074807523|16.00101
20241222074907948|15.97375
20241222075008227|16.00101
20241222075108437|16.00101
20241222075208951|16.00101
20241222075309492|16.00101
20241222075409940|16.08282
20241222075509941|16.00101
20241222075609977|15.94647
20241222075710291|15.97375
20241222075810371|15.91916
20241222075910552|15.94647
20241222080010646|16.0556
20241222080111674|15.91916
20241222080211724|15.91916
20241222080311829|16.11011
20241222080411861|15.94647
20241222080512879|15.94647
20241222080612994|15.86456
20241222080713549|16.08282
20241222080813637|15.97375
20241222080913693|15.91916
20241222081013731|15.97375
20241222081113734|15.91916
20241222081213797|15.97375
20241222081314279|16.08282
20241222081414365|15.97375
20241222081514890|16.02829
20241222081614905|15.86456
20241222081715356|15.83725
20241222081815404|15.91916
20241222081915781|15.97375
20241222082015787|15.91916
20241222082116246|15.97375
20241222082216258|16.02829
20241222082316683|16.02829
20241222082416751|15.86456
20241222082517235|15.94647
20241222082617430|15.97375
20241222082717682|15.97375
20241222082817765|15.97375
20241222082918163|16.08282
20241222083018389|15.91916
20241222083118629|15.91916
20241222083218661|15.67343
20241222083318733|15.94647
20241222083418776|16.08282
20241222083518784|15.91916
20241222083618877|15.97375
20241222083718894|15.91916
20241222083818991|15.75537
20241222083919528|15.97375
20241222084019644|15.91916
20241222084119738|15.94647
20241222084219785|15.89188
20241222084319806|16.00101
20241222084419900|15.89188
20241222084519923|15.67343
20241222084620171|15.97375
20241222084720485|15.97375
20241222084820744|15.94647
20241222084920770|16.00101
20241222085020812|15.83725
20241222085120874|15.70078
20241222085220903|15.94647
20241222085320938|15.91916
20241222085421195|15.97375
20241222085521748|15.72806
20241222085621791|15.97375
20241222085721815|15.97375
20241222085821852|15.97375
20241222085921934|16.51898
20241222090021964|16.49173
20241222090122620|15.89188
20241222090222957|16.98184
20241222090322988|16.19193
20241222090423916|15.97375
20241222090523985|15.97375
20241222090624832|15.70078
20241222090724855|15.89188
20241222090824889|16.00101
20241222090924976|15.48218
20241222091025266|15.83725
20241222091125639|15.86456
20241222091225654|15.97375
20241222091325769|15.91916
20241222091425788|16.08282
20241222091525883|15.94647
20241222091625887|15.94647
20241222091726197|15.94647
20241222091826396|15.97375
20241222091926496|15.94647
20241222092026565|15.94647
20241222092126610|15.94647
20241222092227105|16.08282
20241222092327258|15.94647
20241222092427632|15.94647
20241222092527673|16.49173
20241222092627983|15.91916
20241222092728565|16.00101
20241222092828722|15.97375
20241222092928857|15.97375
20241222093029267|15.91916
20241222093129728|16.00101
20241222093224598|15.83725
20241222093324655|15.89188
20241222093424671|15.97375
20241222093524759|16.11011
20241222093624795|16.08282
20241222093724871|15.80997
20241222093824904|15.97375
20241222093924942|15.94647
20241222094025477|16.02829
20241222094125970|16.08282
20241222094226328|15.97375
20241222094326884|16.00101
20241222094426977|16.02829
20241222094527644|16.13742
20241222094627730|16.0556
20241222094727790|16.00101
20241222094827887|16.0556
20241222094927929|16.00101
20241222095028190|15.97375
20241222095128514|16.00101
20241222095228976|16.00101
20241222095329730|16.0556
20241222095429848|16.11011
20241222095529944|16.02829
20241222095629982|15.94647
20241222095730508|16.38272
20241222095830631|16.02829
20241222095930648|16.02829
20241222100030757|16.00101
20241222100130789|16.0556
20241222100230936|16.0556
20241222100331550|15.78268
20241222100431594|16.08282
20241222100531653|16.02829
20241222100631758|16.38272
20241222100731806|17.25385
20241222100831914|16.38272
20241222100931941|16.02829
20241222101031974|16.02829
20241222101132722|16.00101
20241222101232726|16.08282
20241222101332845|15.78268
20241222101432909|16.00101
20241222101532935|16.02829
20241222101633440|16.38272
20241222101733483|16.08282
20241222101833917|16.11011
20241222101933993|16.16467
20241222102034459|16.13742
20241222102134522|16.00101
20241222102234962|16.11011
20241222102335767|16.00101
20241222102435859|15.97375
20241222102535913|15.97375
20241222102636156|16.11011
20241222102736697|16.08282
20241222102836765|16.08282
20241222102936856|15.97375
20241222103036899|16.0556
20241222103137190|16.08282
20241222103237805|16.02829
20241222103338435|16.00101
20241222103438486|16.08282
20241222103539509|16.11011
20241222103639533|16.11011
20241222103739601|16.00101
20241222103839647|16.08282
20241222103940145|16.02829
20241222104040734|15.94647
20241222104140742|16.38272
20241222104240759|16.00101
20241222104341266|15.86456
20241222104441957|15.78268
20241222104541990|16.51898
20241222104642696|15.94647
20241222104742703|17.11786
20241222104842914|16.11011
20241222104942920|16.08282
20241222105042928|16.38272
20241222105143150|15.75537
20241222105243462|16.02829
20241222105343698|16.13742
20241222105443758|16.11011
20241222105544153|16.08282
20241222105644940|15.83725
20241222105744983|16.7641
20241222105845144|16.0556
20241222105945223|16.00101
20241222110045224|16.13742
20241222110145554|15.83725
20241222110245844|16.08282
20241222110346100|16.08282
20241222110446585|16.38272
20241222110546592|16.38272
20241222110646604|15.91916
20241222110747511|16.11011
20241222110847867|16.19193
20241222110947931|16.00101
20241222111047984|16.08282
20241222111148124|16.00101
20241222111248887|15.86456
20241222111348989|16.00101
20241222111449941|16.08282
20241222111549999|16.08282
20241222111650396|16.08282
20241222111750409|15.91916
20241222111850863|16.00101
20241222111950951|16.08282
20241222112050985|16.00101
20241222112151329|16.0556
20241222112251394|16.08282
20241222112351463|15.91916
20241222112451829|16.0556
20241222112551868|16.08282
20241222112651999|16.00101
20241222112752414|16.08282
20241222112852714|16.13742
20241222112952767|16.00101
20241222113052807|16.38272
20241222113152810|15.86456
20241222123243592|16.00101
20241222123343661|15.97375
20241222123443677|16.16467
20241222123543741|16.00101
20241222123643747|16.0556
20241222123743761|16.08282
20241222123843955|16.02829
20241222123943966|15.97375
20241222124044160|16.11011
20241222124144619|16.13742
20241222124244801|16.02829
20241222124344893|15.97375
20241222124444912|16.0556
20241222124544995|15.83725
20241222124645135|15.97375
20241222124745420|15.72806
20241222124845491|16.08282
20241222124945519|16.38272
20241222125045593|16.02829
20241222125145612|16.00101
20241222125245950|16.16467
20241222125346714|16.08282
20241222125446771|16.00101
20241222125546779|16.38272
20241222125646795|16.0556
20241222125746818|16.38272
20241222125846883|16.08282
20241222125946903|16.08282
20241222130046992|16.08282
20241222130147255|16.7641
20241222130247653|16.08282
20241222130347767|16.13742
20241222130447793|16.13742
20241222130547890|16.02829
20241222130647915|15.97375
20241222130747962|16.00101
20241222130848509|16.13742
20241222130948802|16.13742
20241222131048858|16.08282
20241222131148955|16.08282
20241222131249703|16.08282
20241222131349726|16.13742
20241222131449753|16.11011
20241222131549791|16.08282
20241222131649878|16.11011
20241222131750720|16.11011
20241222131850803|16.79129
20241222131950856|16.43723
20241222132050894|15.97375
20241222132151142|15.50949
20241222132251579|16.38272
20241222132351659|15.01712
20241222132451731|16.02829
20241222132552230|16.38272
20241222132652714|16.13742
20241222132752740|16.08282
20241222132852934|16.11011
20241222132953269|15.94647
20241222133053814|15.70078
20241222133153938|16.0556
20241222133254259|16.38272
20241222133354371|15.67343
20241222133454577|16.38272
20241222133554895|16.11011
20241222133654975|16.13742
20241222133755232|16.13742
20241222133855334|16.41
20241222133955678|16.38272
20241222134055888|16.11011
20241222134155964|16.38272
20241222134256267|16.02829
20241222134356744|16.38272
20241222134456803|16.13742
20241222134556861|16.11011
20241222134656862|16.11011
20241222134756915|16.38272
20241222134856999|16.38272
20241222134957664|16.08282
20241222135057745|16.11011
20241222135157852|16.38272
20241222135257932|16.13742
20241222135357979|16.11011
20241222135458909|16.11011
20241222135559588|16.13742
20241222135659801|16.13742
20241222135759804|16.11011
20241222135859883|16.11011
20241222135959988|16.11011
20241222140100582|16.16467
20241222140200665|16.38272
20241222140300731|16.11011
20241222140400802|16.08282
20241222140500816|16.38272
20241222140600863|16.08282
20241222140700987|16.0556
20241222140801100|16.11011
20241222140901123|16.38272
20241222141001678|16.11011
20241222141101985|16.11011
20241222141201986|16.38272
20241222141302677|16.13742
20241222141402975|16.11011
20241222141503423|17.11786
20241222141603624|16.0556
20241222141703728|16.11011
20241222141803808|16.38272
20241222141903857|16.13742
20241222142003932|16.38272
20241222142104542|16.16467
20241222142204652|16.11011
20241222142304720|16.13742
20241222142404890|16.11011
20241222142505135|16.38272
20241222142605136|16.13742
20241222142705379|16.38272
20241222142805543|16.38272
20241222142905803|16.38272
20241222143005865|16.13742
20241222143106239|16.13742
20241222143206970|16.00101
20241222144414583|16.43723
20241222144514823|16.38272
20241222144614945|16.38272
20241222144715178|16.38272
20241222144815181|16.38272
20241222144915326|17.98764
20241222145015899|15.86456
20241222145115978|16.00101
20241222145216377|16.38272
20241222145316620|16.38272
20241222145416771|16.38272
20241222145516782|16.38272
20241222145616894|16.38272
20241222145716976|16.38272
20241222145816991|16.38272
20241222145917980|16.38272
20241222150018609|16.38272
20241222150118774|16.84573
20241222150218893|16.38272
20241222150318922|16.92737
20241222150418938|16.38272
20241222150519212|16.38272
20241222150619385|16.08282
20241222150719493|15.6188
20241222150819524|16.38272
20241222150919548|16.65518
20241222151019908|16.38272
20241222151120168|16.38272
20241222151220916|16.38272
20241222151320984|16.38272
20241222151420992|16.38272
20241222151521708|16.38272
20241222151621763|16.38272
20241222151721907|16.38272
20241222151822251|16.38272
20241222151922771|16.38272
20241222152022884|16.38272
20241222152122915|16.13742
20241222152222952|16.38272
20241222152323489|16.41
20241222152423771|16.38272
20241222152523781|16.38272
20241222152623803|16.49173
20241222152723980|16.38272
20241222152824471|16.38272
20241222152924687|16.38272
20241222153024766|16.38272
20241222153124807|16.00101
20241222153224820|16.51898
20241222153324923|16.38272
20241222153424950|16.38272
20241222153525527|16.08282
20241222153625908|16.38272
20241222153725998|16.41
20241222153826769|16.38272
20241222153926844|16.38272
20241222154026914|16.38272
20241222154126952|16.38272
20241222154226972|16.38272
20241222154326984|16.38272
20241222154427783|15.83725
20241222154528316|16.38272
20241222154628364|16.38272
20241222154728917|16.38272
20241222154829303|16.38272
20241222154929448|16.38272
20241222155029509|16.38272
20241222155129985|16.38272
20241222155230369|16.38272
20241222155330539|16.38272
20241222155430931|16.11011
20241222155531143|16.38272
20241222155631945|16.38272
20241222155732639|16.38272
20241222155832660|16.38272
20241222155932709|16.38272
20241222160032753|16.38272
20241222160132873|16.38272
20241222160232939|16.13742
20241222160333311|16.38272
20241222160433382|16.43723
20241222160533944|16.38272
20241222160634423|15.6188
20241222160734486|16.38272
20241222160834991|16.38272
20241222160935233|16.38272
20241222161035876|16.38272
20241222161135958|16.38272
20241222161236813|16.0556
20241222161336867|16.38272
20241222161436937|16.38272
20241222161536994|16.38272
20241222161637108|16.38272
20241222161737305|16.38272
20241222161837353|16.38272
20241222161937858|16.38272
20241222162037918|16.38272
20241222162138404|16.38272
20241222162238848|16.38272
20241222162339548|16.38272
20241222162439614|16.38272
20241222162539621|16.38272
20241222162639650|16.38272
20241222162739775|16.13742
20241222162839866|15.97375
20241222162939954|16.08282
20241222163039995|16.38272
20241222163140702|16.38272
20241222163240991|16.38272
20241222163341484|16.38272
20241222163441592|16.38272
20241222163541603|16.38272
20241222163641992|16.08282
20241222163742111|16.38272
20241222163842484|15.75537
20241222163942521|16.38272
20241222164042621|15.75537
20241222164142641|16.11011
20241222164242681|15.59149
20241222164342968|16.38272
20241222165246580|16.38272
20241222165346613|16.38272
20241222165446742|16.19193
20241222165546912|16.38272
20241222165646989|16.16467
20241222165747106|16.38272
20241222165847327|16.38272
20241222165947533|16.19193
20241222170047599|16.38272
20241222170147722|16.65518
20241222170247742|16.38272
20241222170347813|16.65518
20241222170447931|16.38272
20241222170548158|16.38272
20241222170648267|16.38272
20241222170748322|16.65518
20241222170848350|16.70963
20241222170948365|16.38272
20241222171048560|16.38272
20241222171148715|16.16467
20241222171248870|16.38272
20241222171348899|16.38272
20241222171449187|16.13742
20241222171549906|16.38272
20241222171649976|16.08282
20241222171749992|15.94647
20241222171850723|16.38272
20241222171950923|16.38272
20241222172051212|16.13742
20241222172151454|16.38272
20241222172251583|16.0556
20241222172351631|16.38272
20241222172451655|16.38272
20241222172551683|16.38272
20241222172651824|16.38272
20241222172751894|16.0556
20241222172851986|15.50949
20241222172951996|16.38272
20241222173052131|16.08282
20241222173152241|16.38272
20241222173252355|16.38272
20241222173352592|16.38272
20241222173452627|16.38272
20241222173552699|16.16467
20241222173652767|16.38272
20241222173752913|15.97375
20241222173852980|16.11011
20241222173953373|16.13742
20241222174053397|16.16467
20241222174153865|16.11011
20241222174253884|16.38272
20241222174354329|16.13742
20241222174454360|16.08282
20241222174554889|16.11011
20241222174654965|16.02829
20241222174755360|16.38272
20241222174855553|16.16467
20241222174955817|16.16467
20241222175055920|16.11011
20241222175156314|16.16467
20241222175256362|14.98972
20241222175356723|16.13742
20241222175456725|15.94647
20241222175556758|16.38272
20241222175656852|16.11011
20241222175756877|16.08282
20241222175856985|16.16467
20241222175957167|16.13742
20241222180057623|16.08282
20241222180157643|15.01712
20241222180257749|16.38272
20241222180357849|16.38272
20241222180457966|16.38272
20241222180557985|16.11011
20241222180658738|16.21921
20241222180758855|15.94647
20241222180858909|16.08282
20241222180959256|16.11011
20241222181059798|16.00101
20241222181159910|16.08282
20241222181259965|15.80997
20241222181400249|16.11011
20241222181500267|16.16467
20241222181600533|16.11011
20241222181700650|16.38272
20241222181800859|16.02829
20241222181900871|16.11011
20241222182000992|16.00101
20241222182101544|16.38272
20241222182201661|16.00101
20241222182301721|16.38272
20241222182401770|16.08282
20241222182501892|16.02829
20241222182601923|16.0556
20241222182701945|16.13742
20241222182802159|16.0556
20241222182902733|16.21921
20241222183002808|16.02829
20241222183103204|16.11011
20241222183203359|16.0556
20241222183303678|16.0556
20241222183403727|16.08282
20241222183504180|16.11011
20241222183604630|16.13742
20241222183704703|15.80997
20241222183804767|16.38272
20241222183905170|16.02829
20241222184005431|16.38272
20241222184105650|16.02829
20241222184205669|16.08282
20241222184306141|15.42749
20241222184406477|16.0556
20241222184506634|16.38272
20241222184606680|16.11011
20241222184707237|16.08282
20241222184807730|16.38272
20241222184907846|16.38272
20241222185007943|16.13742
20241222185108239|15.97375
20241222185208264|16.11011
20241222192804581|16.11011
20241222192904659|16.38272
20241222193004848|14.82532
20241222193104918|17.009
20241222193204951|16.08282
20241222193304986|16.0556
20241222193405679|16.00101
20241222193505736|16.08282
20241222193605873|16.02829
20241222193705890|15.53683
20241222193805929|15.94647
20241222193905931|16.0556
20241222194005978|16.0556
20241222194106732|16.00101
20241222194206847|16.08282
20241222194306875|16.02829
20241222194406968|16.11011
20241222194507196|16.00101
20241222194607238|16.0556
20241222194707461|16.08282
20241222194807920|16.00101
20241222194907938|16.11011
20241222195007971|16.08282
20241222195107995|16.0556
20241222195208766|16.00101
20241222195308796|16.0556
20241222195408893|15.91916
20241222195508992|16.08282
20241222195609107|16.0556
20241222195709120|16.00101
20241222195809240|16.0556
20241222195909659|16.38272
20241222200009757|15.97375
20241222200109763|16.00101
20241222200209766|16.02829
20241222200310315|15.91916
20241222200410358|15.83725
20241222200510508|16.38272
20241222200610521|15.78268
20241222200710964|15.97375
20241222200810990|16.02829
20241222200911431|16.08282
20241222201011784|16.08282
20241222201111960|16.0556
20241222201212309|16.0556
20241222201312410|16.02829
20241222201412482|16.02829
20241222201512890|15.31812
20241222201612901|16.08282
20241222201713362|16.08282
20241222201813387|15.86456
20241222201913859|16.13742
20241222202013895|15.86456
20241222202114446|16.0556
20241222202214466|16.0556
20241222202314942|16.00101
20241222202415275|16.38272
20241222202515422|16.08282
20241222202615525|16.00101
20241222202715873|16.11011
20241222202815982|16.38272
20241222202916662|16.02829
20241222203016728|16.13742
20241222203116757|16.00101
20241222203216843|16.08282
20241222203316875|16.08282
20241222203416975|16.38272
20241222203517170|16.08282
20241222203617273|16.11011
20241222203717999|16.11011
20241222203818113|16.0556
20241222203918225|15.80997
20241222204018240|16.08282
20241222204118247|16.84573
20241222204218364|15.97375
20241222204318379|16.00101
20241222204418749|16.00101
20241222204518779|16.11011
20241222204618813|15.80997
20241222204718895|16.0556
20241222204818917|16.00101
20241222204918940|15.97375
20241222205019444|16.08282
20241222205119804|15.72806
20241222205219906|16.11011
20241222205319945|15.6188
20241222205419997|16.0556
20241222205520104|16.00101
20241222205620248|16.46451
20241222205720363|16.0556
20241222205820894|16.08282
20241222205920942|16.16467
20241222210021639|16.00101
20241222210121754|16.38272
20241222210222892|16.00101
20241222210322949|15.94647
20241222210422968|16.00101
20241222210523466|16.00101
20241222210623536|16.11011
20241222210723599|16.38272
20241222210823628|15.53683
20241222210923657|15.86456
20241222211023994|16.02829
20241222211124114|16.02829
20241222211224504|16.00101
20241222211324694|16.11011
20241222211424958|16.00101
20241222211525164|16.13742
20241222211625410|16.02829
20241222211725533|16.02829
20241222211825869|16.02829
20241222211925891|15.97375
20241222212026329|16.11011
20241222212126765|16.00101
20241222212226851|15.12662
20241222212326922|15.59149
20241222212427315|16.11011
20241222212527398|16.02829
20241222212627810|15.97375
20241222212727829|15.83725
20241222213309605|15.94647
20241222213409615|15.91916
20241222213509646|16.02829
20241222213609739|15.89188
20241222213709752|16.08282
20241222213809796|16.11011
20241222213909904|15.97375
20241222214009935|16.00101
20241222214110441|16.0556
20241222214210843|16.08282
20241222214310860|16.38272
20241222214410948|16.13742
20241222214510981|16.08282
20241222214611715|15.83725
20241222214711864|15.83725
20241222214811876|16.13742
20241222214911915|16.00101
20241222215011921|15.94647
20241222215111971|16.11011
20241222215212114|15.94647
20241222215312607|16.02829
20241222215412661|16.00101
20241222215512935|16.38272
20241222215613522|16.0556
20241222215713966|16.00101
20241222215814102|16.38272
20241222215914225|16.0556
20241222220014234|15.83725
20241222220114247|16.02829
20241222220214505|16.00101
20241222220314598|16.02829
20241222220414886|15.97375
20241222220515632|16.00101
20241222220615681|15.80997
20241222220715789|16.00101
20241222220815961|15.97375
20241222220916721|16.73685
20241222221016739|16.00101
20241222221116780|15.94647
20241222221216982|17.879
20241222221317376|16.0556
20241222221417390|16.00101
20241222221517472|16.13742
20241222221617505|16.13742
20241222221717619|15.97375
20241222221817677|16.08282
20241222221917710|16.00101
20241222222017755|16.0556
20241222222117806|16.02829
20241222222218292|16.08282
20241222222318360|16.13742
20241222222418844|16.02829
20241222222518921|16.00101
20241222222619475|16.0556
20241222222719965|16.00101
20241222222820103|16.02829
20241222222920606|16.00101
20241222223020703|16.08282
20241222223120734|15.94647
20241222223221576|16.0556
20241222223321642|16.11011
20241222223421717|15.83725
20241222223521762|16.11011
20241222223621779|15.97375
20241222223721862|16.00101
20241222223821894|16.38272
20241222223921951|15.97375
20241222224021989|16.02829
20241222224122328|15.94647
20241222224222921|16.02829
20241222224322973|16.11011
20241222224422990|16.00101
20241222224523971|16.00101
20241222224623980|16.0556
20241222224724770|16.00101
20241222224824901|16.0556
20241222224924985|15.97375
20241222225025553|16.08282
20241222225125604|16.00101
20241222225225672|16.38272
20241222225325727|16.02829
20241222225425766|16.11011
20241222225525840|16.13742
20241222225625889|16.02829
20241222225725918|15.97375
20241222225826382|16.08282
20241222225926461|16.00101
20241222230026841|15.89188
20241222230126864|15.94647
20241222230226914|15.97375
20241222230326940|15.53683
20241222230427606|15.97375
20241222230527631|15.83725
20241222230627751|16.00101
20241222230727808|16.16467
20241222230827926|16.08282
20241222230927949|16.00101
20241222231028174|15.91916
20241222231128417|15.97375
20241222231228988|15.94647
20241222231329892|16.00101
20241222231429946|16.00101
20241222231530267|16.00101
20241222231630390|16.00101
20241222231730449|16.00101
20241222231830477|16.00101
20241222231930522|16.00101
20241222232030725|16.00101
20241222232130844|16.0556
20241222232230992|16.00101
20241222232331355|15.97375
20241222232431507|16.00101
20241222232531618|15.97375
20241222232631632|16.08282
20241222232731653|16.00101
20241222232831899|15.86456
20241222232931980|16.00101
20241222233032544|16.02829
20241222233132560|16.38272
20241222233232867|15.94647