20241223004215581|15.53683
20241223004315673|15.94647
20241223004415748|15.89188
20241223004515781|15.94647
20241223004615841|15.83725
20241223004715944|16.08282
20241223004815955|16.08282
20241223004915979|15.97375
20241223005016523|16.00101
20241223005116901|16.02829
20241223005216902|15.91916
20241223005316916|16.08282
20241223005416927|16.00101
20241223005517147|15.97375
20241223005617652|16.0556
20241223005717900|15.94647
20241223005817983|15.83725
20241223005918720|16.02829
20241223010018807|15.97375
20241223010118947|15.97375
20241223010219346|15.94647
20241223010319687|15.83725
20241223010419803|15.97375
20241223010519907|16.00101
20241223010620306|15.53683
20241223010720468|15.94647
20241223010820490|15.86456
20241223010920519|15.94647
20241223011020997|15.94647
20241223011121115|15.97375
20241223011221309|15.89188
20241223011321365|15.67343
20241223011421488|15.86456
20241223011521887|7.947601
20241223011621976|15.97375
20241223011722109|15.94647
20241223011822895|15.83725
20241223011922990|16.38272
20241223012023597|15.97375
20241223012123719|15.91916
20241223012223725|16.08282
20241223012323774|15.91916
20241223012423977|16.02829
20241223012524598|15.97375
20241223012624919|15.72806
20241223012724982|15.91916
20241223012825676|15.94647
20241223012925725|15.97375
20241223013025882|15.94647
20241223013125988|15.91916
20241223013226217|15.97375
20241223013326245|15.89188
20241223013426442|15.97375
20241223013526458|16.6824
20241223013626531|16.08282
20241223013726858|16.00101
20241223013826914|16.02829
20241223013926973|15.91916
20241223014027366|15.94647
20241223014127368|16.00101
20241223014227485|15.83725
20241223014327940|15.80997
20241223014427996|16.00101
20241223014528357|15.86456
20241223014628389|15.97375
20241223014728688|15.91916
20241223014828745|15.83725
20241223014928753|15.86456
20241223015028769|15.97375
20241223015128973|15.86456
20241223015229931|15.94647
20241223015330300|16.08282
20241223015430455|15.97375
20241223015530547|15.94647
20241223015630736|15.86456
20241223015730881|15.94647
20241223015830953|15.86456
20241223015930964|15.89188
20241223020031893|15.89188
20241223020131947|15.91916
20241223020231983|16.08282
20241223020332623|15.89188
20241223020432929|16.02829
20241223020532988|15.45483
20241223020633895|15.91916
20241223020733992|15.91916
20241223020834967|15.94647
20241223020934999|15.94647
20241223021035525|15.83725
20241223021135642|15.86456
20241223021235731|15.97375
20241223021335847|15.72806
20241223021435940|16.00101
20241223021535991|15.86456
20241223021636101|15.91916
20241223021736190|15.91916
20241223021836782|17.06342
20241223021936807|15.94647
20241223022036870|15.97375
20241223022136970|16.0556
20241223022237376|15.56415
20241223022337972|16.38272
20241223022438955|15.80997
20241223022539161|15.86456
20241223022639406|15.89188
20241223022739754|17.09064
20241223022839870|15.86456
20241223022939985|15.80997
20241223023040532|16.38272
20241223023140653|15.94647
20241223023240944|15.89188
20241223023340987|16.13742
20241223023440993|15.91916
20241223023541445|15.97375
20241223023641534|15.94647
20241223023741909|16.00101
20241223023842190|15.94647
20241223023942238|15.70078
20241223024042601|15.94647
20241223024142602|15.83725
20241223032031607|15.67343
20241223032131901|15.86456
20241223032232526|15.91916
20241223032332628|15.80997
20241223032433550|15.83725
20241223032533670|15.86456
20241223032633772|15.83725
20241223032733850|16.02829
20241223032834229|15.83725
20241223032934573|15.89188
20241223033034816|15.89188
20241223033134896|15.94647
20241223033234987|15.97375
20241223033335107|15.80997
20241223033436570|15.94647
20241223033536671|15.86456
20241223033636762|15.89188
20241223033736851|15.80997
20241223033837227|16.02829
20241223033937474|15.80997
20241223034037810|15.89188
20241223034137886|15.72806
20241223034238452|15.89188
20241223034338752|16.00101
20241223034439262|15.91916
20241223034539794|15.89188
20241223034639846|15.86456
20241223034739855|15.86456
20241223034840186|15.86456
20241223034940921|15.86456
20241223035041481|15.97375
20241223035141596|15.83725
20241223035241650|15.91916
20241223035341734|16.38272
20241223035441786|15.94647
20241223035541818|15.86456
20241223035642306|15.97375
20241223035742781|15.67343
20241223035842802|15.86456
20241223035942884|15.86456
20241223040043392|15.94647
20241223040143480|15.78268
20241223040243886|15.53683
20241223040343986|15.86456
20241223040444393|15.97375
20241223040544565|15.94647
20241223040644915|16.13742
20241223040744954|15.86456
20241223040845450|15.86456
20241223040945472|16.00101
20241223041046379|15.83725
20241223041146511|15.94647
20241223041246547|15.94647
20241223041346604|15.80997
20241223041447931|16.02829
20241223041547971|15.78268
20241223041648798|15.83725
20241223041748812|15.94647
20241223041849331|15.83725
20241223041949395|15.59149
20241223042049397|15.80997
20241223042149607|15.89188
20241223042249855|16.02829
20241223042349907|15.94647
20241223042449985|15.59149
20241223042550288|15.86456
20241223042650354|15.67343
20241223042750398|15.94647
20241223042850573|15.83725
20241223042950647|15.89188
20241223043050651|15.97375
20241223043150758|15.86456
20241223043250774|15.29077
20241223043350798|15.75537
20241223043450861|15.83725
20241223043550893|15.86456
20241223043650986|16.00101
20241223043751151|16.00101
20241223043851573|15.59149
20241223043951627|15.97375
20241223044051636|15.86456
20241223044151735|15.80997
20241223044251764|16.02829
20241223044351802|15.83725
20241223044451883|15.83725
20241223044551909|15.86456
20241223044651949|15.80997
20241223044752327|15.86456
20241223044852704|14.63339
20241223044952780|16.0556
20241223045052922|15.86456
20241223045153144|15.91916
20241223045253954|16.13742
20241223045353995|15.83725
20241223045454899|15.83725
20241223045555988|16.0556
20241223045656306|15.78268
20241223045756370|15.86456
20241223045856560|15.86456
20241223045956646|15.97375
20241223050056647|15.78268
20241223050156805|15.83725
20241223050256910|15.86456
20241223050356948|15.89188
20241223050457386|15.91916
20241223050557814|15.83725
20241223050657866|15.91916
20241223050757966|16.02829
20241223050858123|15.97375
20241223050958237|16.38272
20241223051058318|15.83725
20241223051158342|15.89188
20241223051258784|15.86456
20241223051358880|15.83725
20241223051458997|15.80997
20241223051559427|15.80997
20241223051659473|15.97375
20241223051759979|15.86456
20241223051900148|15.75537
20241223052000579|15.75537
20241223054438584|14.85272
20241223054538664|15.83725
20241223054638751|15.83725
20241223054738775|15.70078
20241223054838817|15.80997
20241223054938887|15.80997
20241223055039956|15.83725
20241223055140714|15.80997
20241223055240791|15.59149
20241223055340887|15.83725
20241223055440952|15.86456
20241223055540969|15.80997
20241223055641613|15.86456
20241223055741775|15.83725
20241223055841889|15.53683
20241223055941987|15.86456
20241223060042821|14.57849
20241223060142872|15.83725
20241223060242930|15.72806
20241223060342999|15.6188
20241223060443572|15.97375
20241223060543774|15.72806
20241223060643881|16.38272
20241223060744393|15.80997
20241223060844597|15.83725
20241223060944633|15.56415
20241223061044645|15.80997
20241223061144745|15.72806
20241223061244754|15.80997
20241223061344848|15.80997
20241223061444923|15.83725
20241223061544934|15.78268
20241223061645481|16.38272
20241223061745588|15.80997
20241223061845999|15.83725
20241223061946417|15.53683
20241223062046728|15.89188
20241223062146811|16.02829
20241223062246895|15.83725
20241223062346907|15.86456
20241223062446976|16.08282
20241223062547252|16.11011
20241223062647361|15.78268
20241223062747456|15.78268
20241223062847936|13.80872
20241223062948505|15.42749
20241223063048583|15.94647
20241223063148657|9.3862
20241223063248732|15.97375
20241223063349134|15.94647
20241223063449881|15.80997
20241223063550726|15.86456
20241223063650769|15.80997
20241223063751393|15.80997
20241223063851962|15.83725
20241223063951983|15.72806
20241223064052572|15.75537
20241223064152578|15.83725
20241223064252838|15.75537
20241223064352893|15.72806
20241223064452968|15.80997
20241223064553320|15.6188
20241223064653599|15.70078
20241223064753696|15.80997
20241223064853757|15.78268
20241223064953765|15.86456
20241223065053951|15.83725
20241223065153977|15.86456
20241223065253998|15.75537
20241223065354792|15.80997
20241223065454847|15.78268
20241223065554908|15.80997
20241223065654990|15.83725
20241223065754994|15.80997
20241223065855655|15.53683
20241223065955853|15.72806
20241223070055968|15.78268
20241223070156386|15.83725
20241223070256738|15.70078
20241223070356767|15.83725
20241223070456793|15.72806
20241223070556917|15.80997
20241223070657991|15.3728
20241223070758231|15.72806
20241223070858352|15.80997
20241223070958384|15.86456
20241223071058537|15.53683
20241223071158636|15.91916
20241223071258649|15.89188
20241223071358739|15.70078
20241223071458790|15.80997
20241223071558808|15.83725
20241223071658902|15.75537
20241223071758922|15.80997
20241223071859114|15.72806
20241223071959435|15.75537
20241223072059851|15.75537
20241223072159915|15.72806
20241223072259950|15.83725
20241223072359981|15.64612
20241223072500887|15.80997
20241223072600984|15.75537
20241223072701748|15.67343
20241223072801984|15.72806
20241223072902506|15.86456
20241223073002964|16.00101
20241223073103330|15.91916
20241223073203982|15.89188
20241223073304303|16.38272
20241223073404392|15.80997
20241223073504585|15.75537
20241223073604645|15.70078
20241223073704764|15.72806
20241223073804798|15.53683
20241223073904853|15.83725
20241223074004948|15.80997
20241223074105285|15.86456
20241223074205386|15.75537
20241223074305550|15.70078
20241223074405847|15.78268
20241223074955589|15.67343
20241223075055606|15.59149
20241223075155646|15.67343
20241223075255652|15.70078
20241223075355658|15.75537
20241223075455942|15.83725
20241223075556619|15.67343
20241223075656994|15.94647
20241223075757867|15.72806
20241223075857896|15.78268
20241223075957947|15.70078
20241223080058499|15.97375
20241223080158610|15.70078
20241223080258970|15.75537
20241223080358989|15.80997
20241223080459505|15.75537
20241223080559528|15.53683
20241223080659979|15.75537
20241223080800100|15.75537
20241223080900369|15.70078
20241223081000922|15.67343
20241223081100970|15.70078
20241223081201394|15.94647
20241223081301438|15.72806
20241223081401479|15.75537
20241223081501572|15.67343
20241223081601668|15.56415
20241223081701742|15.72806
20241223081801862|15.72806
20241223081901933|15.89188
20241223082002356|15.75537
20241223082102387|15.70078
20241223082202759|15.72806
20241223082302845|15.72806
20241223082402879|15.70078
20241223082502965|15.70078
20241223082602994|15.70078
20241223082703113|15.56415
20241223082803406|15.70078
20241223082903581|15.72806
20241223083003935|15.53683
20241223083104205|15.56415
20241223083204620|15.72806
20241223083304643|15.80997
20241223083404763|15.75537
20241223083504777|15.72806
20241223083604875|15.70078
20241223083704913|15.72806
20241223083804974|16.00101
20241223083905538|15.97375
20241223084005598|15.70078
20241223084105836|15.72806
20241223084205877|15.53683
20241223084305918|15.72806
20241223084406195|15.67343
20241223084506530|15.67343
20241223084606646|15.70078
20241223084706720|15.72806
20241223084806764|15.70078
20241223084906851|15.70078
20241223085006909|15.72806
20241223085106993|15.70078
20241223085207531|15.70078
20241223085307916|15.75537
20241223085407921|15.75537
20241223085508293|15.67343
20241223085608365|15.75537
20241223085708533|15.53683
20241223085808620|15.75537
20241223085908710|15.64612
20241223090008816|15.70078
20241223090108917|15.67343
20241223090208989|15.86456
20241223090309461|15.72806
20241223090409529|15.50949
20241223090509829|15.70078
20241223090609907|15.75537
20241223090710192|15.89188
20241223090810684|15.80997
20241223090910731|15.64612
20241223091010972|15.70078
20241223091111424|15.3728
20241223091211720|15.15396
20241223091311731|15.70078
20241223091412188|15.64612
20241223091512829|15.67343
20241223091612853|15.78268
20241223091712856|15.70078
20241223091812889|15.86456
20241223091912930|15.72806
20241223092012986|15.29077
20241223092113171|15.75537
20241223092213918|15.78268
20241223092313989|15.70078
20241223092414717|15.91916
20241223092514745|15.70078
20241223092615276|15.91916
20241223092715350|7.976593
20241223092815747|15.64612
20241223092915922|15.72806
20241223093016245|15.23608
20241223093116265|15.70078
20241223093216760|15.70078
20241223093316773|15.67343
20241223093417291|15.70078
20241223093517766|15.72806
20241223093617796|15.75537
20241223093717874|15.67343
20241223093818274|15.70078
20241223093918590|15.83725
20241223094018775|15.83725
20241223094118792|15.67343
20241223094219277|15.6188
20241223094319408|15.72806
20241223094419841|15.72806
20241223094519948|15.70078
20241223094620376|15.70078
20241223094720473|15.67343
20241223094820879|15.75537
20241223094920907|15.86456
20241223101456588|15.67343
20241223101556592|15.80997
20241223101656873|15.23608
20241223101756929|15.75537
20241223101856955|15.72806
20241223101957303|15.70078
20241223102057387|15.80997
20241223102157769|15.70078
20241223102257796|15.72806
20241223102357855|15.70078
20241223102457882|15.80997
20241223102557885|15.80997
20241223102657918|15.80997
20241223102757921|15.72806
20241223102857949|15.72806
20241223102957998|15.80997
20241223103058985|15.59149
20241223103159202|15.75537
20241223103259266|15.72806
20241223103359807|15.80997
20241223103459876|15.91916
20241223103559986|15.80997
20241223103700423|15.80997
20241223103800532|14.98972
20241223103900995|15.78268
20241223104001559|15.78268
20241223104101629|15.75537
20241223104201734|15.70078
20241223104301808|15.72806
20241223104401879|15.75537
20241223104501940|16.0556
20241223104602539|15.72806
20241223104702604|15.40018
20241223104802611|15.83725
20241223104902666|15.70078
20241223105002732|15.67343
20241223105102840|16.65518
20241223105202900|15.72806
20241223105302969|15.75537
20241223105403488|15.72806
20241223105503952|15.3728
20241223105604542|15.78268
20241223105704854|15.26343
20241223105805729|15.70078
20241223105905834|15.80997
20241223110006250|15.80997
20241223110106931|15.78268
20241223110206995|15.78268
20241223110307256|15.59149
20241223110407372|15.80997
20241223110507394|15.83725
20241223110607747|15.72806
20241223110707772|15.75537
20241223110808300|15.83725
20241223110908384|15.67343
20241223111008791|15.75537
20241223111108878|15.70078
20241223111209304|15.59149
20241223111309863|15.67343
20241223111409936|15.70078
20241223111509976|15.80997
20241223111610677|15.72806
20241223111710733|15.97375
20241223111810772|15.67343
20241223111910885|15.70078
20241223112010939|15.72806
20241223112111551|16.13742
20241223112211599|15.78268
20241223112311655|15.80997
20241223112411760|15.53683
20241223112511800|15.78268
20241223112611962|15.70078
20241223112712631|15.86456
20241223112812983|15.78268
20241223112913935|15.91916
20241223113014702|15.72806
20241223113114800|15.75537
20241223113214912|15.34546
20241223113315105|15.75537
20241223113415108|15.53683
20241223113515498|15.89188
20241223113615595|15.59149
20241223113715863|15.86456
20241223113815864|15.75537
20241223113915870|15.86456
20241223114015935|15.53683
20241223114116453|15.75537
20241223114216483|15.80997
20241223114316789|15.80997
20241223114416802|15.59149
20241223114516898|15.86456
20241223114616973|15.80997
20241223114716989|15.80997
20241223114817528|15.83725
20241223114917659|15.78268
20241223115017745|15.86456
20241223115117832|15.80997
20241223115217945|15.80997
20241223115318281|15.75537
20241223115418757|15.80997
20241223115518923|15.80997
20241223115619761|15.83725
20241223115719883|15.91916
20241223115819964|15.6188
20241223115920345|15.80997
20241223120020400|15.86456
20241223120120409|15.80997
20241223120220508|15.80997
20241223120320544|15.83725
20241223120420723|15.80997
20241223120520783|15.75537
20241223120620795|15.78268
20241223120720880|15.40018
20241223120820907|15.70078
20241223120921614|15.86456
20241223121021646|15.80997
20241223121121687|15.80997
20241223121221775|15.83725
20241223121322485|15.91916
20241223121422818|15.70078
20241223125316612|15.83725
20241223125416662|15.97375
20241223125516803|15.72806
20241223125616919|15.86456
20241223125716969|15.80997
20241223125817127|15.83725
20241223125917762|15.86456
20241223130017861|15.86456
20241223130117946|16.0556
20241223130217984|15.86456
20241223130318170|15.50949
20241223130418243|15.83725
20241223130518269|15.97375
20241223130618826|15.80997
20241223130718924|15.83725
20241223130818976|15.67343
20241223130919689|15.94647
20241223131019744|15.94647
20241223131119969|15.83725
20241223131220172|15.89188
20241223131320665|15.86456
20241223131420782|15.86456
20241223131520814|15.91916
20241223131620820|15.86456
20241223131720861|15.94647
20241223131820928|15.89188
20241223131921392|16.08282
20241223132021857|15.78268
20241223132121926|16.00101
20241223132221984|15.89188
20241223132322318|15.80997
20241223132422382|15.75537
20241223132522568|15.94647
20241223132622666|15.86456
20241223132722906|15.91916
20241223132823868|15.80997
20241223132923889|15.94647
20241223133023900|16.38272
20241223133123918|15.97375
20241223133224238|15.72806
20241223133324246|15.91916
20241223133424449|16.11011
20241223133524942|15.86456
20241223133624986|15.86456
20241223133725574|15.86456
20241223133825582|16.08282
20241223133925635|15.83725
20241223134025929|15.94647
20241223134125935|15.86456
20241223134226406|15.86456
20241223134326487|15.70078
20241223134426882|15.94647
20241223134526902|15.97375
20241223134627419|15.89188
20241223134727546|15.91916
20241223134827924|15.86456
20241223134928459|16.38272
20241223135028522|15.94647
20241223135128534|16.00101
20241223135228877|15.94647
20241223135328993|13.7536
20241223135429662|15.86456
20241223135529945|16.08282
20241223135629978|15.78268
20241223135730101|15.67343
20241223135830653|15.89188
20241223135930736|15.91916
20241223140030911|15.97375
20241223140130925|15.94647
20241223140231639|15.86456
20241223140331670|15.64612
20241223140431929|15.80997
20241223140531937|17.17224
20241223140631973|15.86456
20241223140732790|15.18134
20241223140832883|15.94647
20241223140932932|15.91916
20241223141033295|15.97375
20241223141133758|15.83725
20241223141233794|15.97375
20241223141333845|16.11011
20241223141433882|16.38272
20241223141533987|15.97375
20241223141634244|15.97375
20241223141734270|16.0556
20241223141834696|17.68878
20241223141934743|16.6824
20241223142034849|16.02829
20241223142134904|15.78268
20241223142235740|16.00101
20241223142335810|16.0556
20241223142435862|16.13742
20241223142535863|16.0556
20241223142635913|16.13742
20241223142735927|16.00101
20241223142835979|16.08282
20241223142936408|16.41
20241223143036522|16.00101
20241223143136869|16.08282
20241223143236878|16.02829
20241223143336993|16.46451
20241223143437523|16.08282
20241223143537538|16.13742
20241223143637895|16.11011
20241223143738799|15.59149
20241223143838864|16.02829
20241223143938927|16.08282
20241223144039296|16.38272
20241223144139360|16.11011
20241223144239436|16.11011
20241223144339444|16.08282
20241223144439482|16.0556
20241223144539487|16.11011
20241223144639627|16.00101
20241223144739986|16.13742
20241223144840980|15.83725
20241223144941402|16.0556
20241223145041522|16.11011
20241223145141601|16.38272
20241223145241746|16.08282
20241223150603613|16.13742
20241223150703667|16.38272
20241223150803731|16.38272
20241223150903757|16.02829
20241223151003846|16.13742
20241223151103936|16.38272
20241223151204574|16.13742
20241223151304648|16.43723
20241223151404652|15.15396
20241223151504741|17.17224
20241223151604811|16.38272
20241223151704863|16.38272
20241223151804971|15.97375
20241223151905673|16.38272
20241223152005736|16.0556
20241223152105774|16.38272
20241223152205866|16.02829
20241223152305907|16.38272
20241223152405987|16.08282
20241223152506290|15.53683
20241223152606871|16.13742
20241223152706945|16.11011
20241223152807309|16.0556
20241223152907354|15.67343
20241223153007386|16.0556
20241223153107442|16.08282
20241223153207528|16.08282
20241223153307824|16.08282
20241223153407916|15.94647
20241223153507955|16.08282
20241223153608711|16.13742
20241223153708763|16.08282
20241223153808768|16.0556
20241223153908868|16.13742
20241223154008968|16.0556
20241223154108973|16.08282
20241223154209694|16.08282
20241223154309754|16.11011
20241223154409827|16.13742
20241223154509902|15.78268
20241223154609930|16.00101
20241223154710104|16.02829
20241223154810236|16.00101
20241223154910267|15.53683
20241223155010943|16.00101
20241223155110969|16.08282
20241223155211374|16.00101
20241223155311576|16.00101
20241223155411971|16.11011
20241223155512372|16.02829
20241223155612495|16.02829
20241223155712515|16.0556
20241223155812538|16.49173
20241223155912571|16.81854
20241223160012627|15.97375
20241223160112643|15.91916
20241223160212731|16.02829
20241223160312759|16.19193
20241223160412809|16.38272
20241223160512885|16.11011
20241223160612912|16.00101
20241223160712973|16.08282
20241223160813242|16.0556
20241223160913265|15.67343
20241223161013735|15.91916
20241223161113768|16.00101
20241223161214233|16.00101
20241223161314247|16.00101
20241223161414791|16.11011
20241223161514853|15.15396
20241223161615262|16.00101
20241223161715923|16.02829
20241223161815991|16.00101
20241223161916392|16.0556
20241223162016394|16.0556
20241223162116431|15.97375
20241223162216828|15.97375
20241223162316901|16.0556
20241223162417332|16.08282
20241223162517396|15.89188
20241223162617801|16.00101
20241223162717837|16.00101
20241223162818284|16.00101
20241223162918755|16.38272
20241223163018780|16.08282
20241223163118796|16.51898
20241223163219319|16.38272
20241223163319386|16.00101
20241223163419821|15.91916
20241223163519904|16.02829
20241223163620320|16.38272
20241223163720358|15.97375
20241223163820851|16.02829
20241223163920907|15.97375
20241223164021412|16.38272
20241223164121597|15.97375
20241223164221976|15.97375
20241223164322786|16.02829
20241223164422875|16.02829
20241223164522990|16.02829
20241223164623504|16.00101
20241223164723605|15.72806
20241223164823716|16.02829
20241223164923757|16.00101
20241223165024180|16.08282
20241223165124463|15.80997
20241223165224736|16.00101
20241223165324975|16.16467
20241223165425286|16.0556
20241223165525760|16.0556
20241223165625812|16.08282
20241223165725868|16.11011
20241223165826354|16.00101
20241223165926533|16.08282
20241223170026996|16.38272
20241223170127978|16.0556
20241223170228525|16.81854
20241223170328540|15.94647
20241223170428616|16.00101
20241223170528775|16.00101
20241223181453601|15.97375
20241223181553642|15.91916
20241223181653803|15.94647
20241223181753877|15.15396
20241223181853909|15.91916
20241223181953993|16.38272
20241223182053996|15.97375
20241223182154818|15.91916
20241223182254931|16.08282
20241223182355251|15.97375
20241223182455358|15.91916
20241223182555810|16.38272
20241223182655934|15.97375
20241223182755937|16.02829
20241223182856157|16.38272
20241223182956224|15.56415
20241223183056346|16.08282
20241223183156618|16.00101
20241223183256667|16.51898
20241223183356743|15.94647
20241223183456808|16.13742
20241223183556822|15.94647
20241223183656890|15.42749
20241223183756913|16.02829
20241223183856981|15.89188
20241223183956986|15.86456
20241223184057997|15.94647
20241223184159784|15.97375
20241223184259843|7.511261
20241223184359889|15.94647
20241223184459949|15.91916
20241223184600661|15.94647
20241223184700744|15.80997
20241223184800762|15.80997
20241223184900777|15.75537
20241223185001230|15.86456
20241223185101835|15.83725
20241223185201875|15.94647
20241223185301923|15.89188
20241223185402293|15.94647
20241223185502569|16.0556
20241223185602741|16.08282
20241223185702746|15.91916
20241223185802905|15.83725
20241223185902967|15.97375
20241223190003729|18.12347
20241223190103796|15.91916
20241223190204191|15.83725
20241223190304952|15.94647
20241223190405704|15.97375
20241223190505822|15.94647
20241223190605907|16.00101
20241223190705919|15.70078
20241223190805931|15.89188
20241223190906135|15.89188
20241223191006165|15.91916
20241223191106233|15.89188
20241223191206622|15.91916
20241223191306642|16.02829
20241223191407854|15.94647
20241223191507874|15.94647
20241223191607897|15.94647
20241223191707918|15.91916
20241223191807928|15.91916
20241223191908917|15.94647
20241223192008995|15.94647
20241223192109147|15.97375
20241223192209227|15.86456
20241223192309264|15.97375
20241223192409880|15.94647
20241223192509987|15.67343
20241223192609990|15.97375
20241223192710720|15.97375
20241223192810842|15.97375
20241223192910943|15.91916
20241223193010952|15.86456
20241223193110983|15.94647
20241223193211647|16.08282
20241223193311816|16.00101
20241223193411894|15.97375
20241223193511918|15.94647
20241223193611939|16.00101
20241223193712172|15.86456
20241223193812444|16.38272
20241223193912532|15.94647
20241223194012812|15.97375
20241223194112861|15.86456
20241223194212948|15.94647
20241223194313539|16.38272
20241223194413955|15.86456
20241223194513994|15.91916
20241223194614399|16.08282
20241223194714407|16.00101
20241223194814844|16.00101
20241223194914928|16.38272
20241223195014950|16.00101
20241223195114977|15.94647
20241223195215666|15.70078
20241223195315728|15.91916
20241223195415766|15.3728
20241223195515877|15.89188
20241223195615892|15.94647
20241223195716648|15.97375
20241223195816657|15.91916
20241223195916917|15.94647
20241223200016921|15.91916
20241223200116993|15.89188
20241223200217908|15.94647
20241223200318204|15.97375
20241223200418711|15.94647
20241223200518802|15.91916
20241223200618924|16.02829
20241223200718953|15.91916
20241223200818990|15.97375
20241223200919634|15.94647
20241223201019650|15.72806
20241223201119718|15.97375
20241223201219795|15.80997
20241223201319886|15.97375
20241223201419933|15.94647
20241223203235611|15.91916
20241223203335833|15.94647
20241223203435880|16.00101
20241223203536385|15.97375
20241223203636621|16.41
20241223203736637|15.97375
20241223203836757|15.80997
20241223203936905|15.89188
20241223204036943|15.94647
20241223204137272|15.75537
20241223204237756|15.97375
20241223204337811|15.94647
20241223204437939|15.94647
20241223204538155|15.91916
20241223204638234|15.97375
20241223204738691|15.97375
20241223204838810|15.78268
20241223204938888|15.94647
20241223205038890|15.97375
20241223205138972|15.97375
20241223205238973|15.91916
20241223205339779|15.97375
20241223205439849|16.11011
20241223205539938|15.94647
20241223205639965|15.94647
20241223205740950|15.94647
20241223205840984|15.89188
20241223205941326|15.83725
20241223210041686|15.59149
20241223210141791|15.6188
20241223210241895|15.91916
20241223210341947|15.94647
20241223210441997|15.94647
20241223210542115|16.00101
20241223210642217|15.94647
20241223210742567|15.83725
20241223210842670|16.38272
20241223210943888|16.00101
20241223211044687|15.91916
20241223211144912|15.94647
20241223211245150|15.78268
20241223211345238|15.97375
20241223211445789|15.91916
20241223211545984|15.83725
20241223211646913|15.86456
20241223211746999|16.00101
20241223211847981|16.00101
20241223211948381|15.83725
20241223212048868|16.16467
20241223212148947|15.80997
20241223212248988|15.91916
20241223212349102|15.86456
20241223212449390|15.94647
20241223212549476|15.75537
20241223212649922|15.94647
20241223212750114|16.08282
20241223212850829|15.89188
20241223212950844|15.94647
20241223213050906|15.83725
20241223213151150|15.86456
20241223213251379|15.94647
20241223213352403|15.97375
20241223213452839|16.00101
20241223213553196|15.91916
20241223213653215|16.02829
20241223213753651|15.97375
20241223213853774|15.97375
20241223213954120|15.94647
20241223214054124|15.80997
20241223214154571|15.89188
20241223214254595|15.89188
20241223214355121|15.86456
20241223214455747|15.94647
20241223214555859|16.00101
20241223214655948|15.89188
20241223214756923|16.79129
20241223214856959|15.83725
20241223214957518|15.97375
20241223215057686|15.83725
20241223215157766|15.67343
20241223215257783|16.00101
20241223215357812|15.97375
20241223215457893|15.94647
20241223215558550|15.86456
20241223215658623|15.48218
20241223215758670|15.72806
20241223215858859|16.02829
20241223215959472|15.94647
20241223220059623|16.11011
20241223220159639|15.91916
20241223220259665|16.73685
20241223220400722|15.94647
20241223220500787|15.94647
20241223220600826|15.97375
20241223220700842|15.94647
20241223220801569|15.97375
20241223220901835|15.94647
20241223221001935|16.38272
20241223221101972|16.51898
20241223221202131|15.94647
20241223221302839|15.97375
20241223221402855|15.97375
20241223221502939|15.97375
20241223221603109|15.80997
20241223221703170|15.97375
20241223221803602|16.38272
20241223221903646|16.02829
20241223222004119|15.80997
20241223222104271|15.86456
20241223222204725|15.94647
20241223222304799|15.94647
20241223222405229|15.94647
20241223222505809|15.97375
20241223222605880|16.41
20241223222705932|16.02829
20241223222806287|16.11011
20241223222906953|15.86456
20241223223006962|15.86456
20241223223107239|15.94647
20241223223207459|15.97375
20241223223654591|15.83725
20241223223754898|15.86456
20241223223854987|15.97375
20241223223955108|16.0556
20241223224055333|16.11011
20241223224155908|15.97375
20241223224255934|15.94647
20241223224355985|15.72806
20241223224456934|16.00101
20241223224557117|15.91916
20241223224657620|15.97375
20241223224757663|16.08282
20241223224857824|15.97375
20241223224957938|15.86456
20241223225057977|15.97375
20241223225157995|15.72806
20241223225258740|16.38272
20241223225358846|15.80997
20241223225458927|16.38272
20241223225558938|15.94647
20241223225658966|15.86456
20241223225759559|16.08282
20241223225859576|15.80997
20241223225959711|15.89188
20241223230059765|16.00101
20241223230159799|16.65518
20241223230259862|16.00101
20241223230359889|16.08282
20241223230459992|15.97375
20241223230600277|16.65518
20241223230700632|15.97375
20241223230800650|15.97375
20241223230900760|15.97375
20241223231000791|16.38272
20241223231100826|16.11011
20241223231201236|16.38272
20241223231301754|15.97375
20241223231401859|16.02829
20241223231501895|15.97375
20241223231602244|16.00101
20241223231702338|15.83725
20241223231802762|15.83725
20241223231902800|16.00101
20241223232003321|15.97375
20241223232103505|16.00101
20241223232203849|16.00101
20241223232303936|15.97375
20241223232404353|15.94647
20241223232504400|15.70078
20241223232604886|15.83725
20241223232704922|15.97375
20241223232805401|15.83725
20241223232905777|15.97375
20241223233006325|15.97375
20241223233106490|15.97375
20241223233206560|15.97375
20241223233306661|15.91916
20241223233407945|15.94647
20241223233508949|15.94647
20241223233608987|15.83725
20241223233709359|15.67343
20241223233809476|15.97375
20241223233909478|15.97375
20241223234009480|16.0556
20241223234109483|15.97375
20241223234209520|16.0556
20241223234309584|16.00101
20241223234409813|16.02829
20241223234509901|15.91916
20241223234610160|15.45483
20241223234710233|16.00101
20241223234810452|15.94647
20241223234910530|15.75537
20241223235010950|15.67343
20241223235111709|15.97375
20241223235211754|15.97375
20241223235311765|16.7641
20241223235411800|16.38272
20241223235511864|15.89188
20241223235611975|16.00101
20241223235712383|16.13742
20241223235812861|16.00101
20241223235912947|16.00101