20241224000013150|15.86456
20241224000113398|15.86456
20241224000213491|16.02829
20241224000313923|15.18134
20241224000413972|15.97375
20241224000514184|16.00101
20241224000614886|16.38272
20241224000714991|15.97375
20241224000815374|16.02829
20241224000915951|16.02829
20241224001015960|16.70963
20241224001116574|16.02829
20241224001216930|16.02829
20241224001316995|15.97375
20241224001417798|15.89188
20241224001517868|16.00101
20241224001617894|16.02829
20241224001717983|16.49173
20241224001818924|16.0556
20241224001918986|16.0556
20241224002019221|16.08282
20241224002119738|16.08282
20241224002219868|16.00101
20241224002319991|16.08282
20241224002420815|15.78268
20241224002520891|16.08282
20241224002620930|15.97375
20241224002721251|16.02829
20241224002821714|15.86456
20241224002921786|16.00101
20241224003021791|15.97375
20241224003121881|15.97375
20241224003221964|15.86456
20241224003322289|15.97375
20241224003422735|16.0556
20241224003522855|15.64612
20241224003622857|16.08282
20241224003711594|16.02829
20241224003811613|15.83725
20241224003911728|15.97375
20241224004011811|15.86456
20241224004111875|16.0556
20241224004211955|15.97375
20241224004311997|15.97375
20241224004412227|16.08282
20241224004512239|15.94647
20241224004612264|15.86456
20241224004712364|15.91916
20241224004812393|15.91916
20241224004912592|15.94647
20241224005012649|16.00101
20241224005112772|15.97375
20241224005212877|15.86456
20241224005312894|15.64612
20241224005412918|15.64612
20241224005513453|15.89188
20241224005613524|15.86456
20241224005713601|15.97375
20241224005813627|15.94647
20241224005913654|15.80997
20241224010013740|15.83725
20241224010113768|15.97375
20241224010213876|15.97375
20241224010313893|16.38272
20241224010414162|15.97375
20241224010514232|15.80997
20241224010614633|15.94647
20241224010714662|15.83725
20241224010815137|16.00101
20241224010915315|15.70078
20241224011015626|15.70078
20241224011115662|15.89188
20241224011216186|16.02829
20241224011316252|15.97375
20241224011416680|15.78268
20241224011516752|15.89188
20241224011617181|16.00101
20241224011717853|16.08282
20241224011817925|15.83725
20241224011917994|15.83725
20241224012018192|15.97375
20241224012118244|15.97375
20241224012218775|15.86456
20241224012318868|15.67343
20241224012419270|16.00101
20241224012519362|15.89188
20241224012619789|15.91916
20241224012719845|16.00101
20241224012820319|15.94647
20241224012920348|16.02829
20241224013020853|15.86456
20241224013120899|15.97375
20241224013221447|15.94647
20241224013321645|15.97375
20241224013421979|15.91916
20241224013522356|15.86456
20241224013622522|15.91916
20241224013722641|15.86456
20241224013822745|15.89188
20241224013922787|15.94647
20241224014022961|15.97375
20241224014122967|15.94647
20241224014223237|15.97375
20241224014323275|15.89188
20241224014423722|15.94647
20241224014523765|16.02829
20241224014623825|15.97375
20241224014723861|15.67343
20241224014823940|15.94647
20241224014924184|15.86456
20241224015024990|15.86456
20241224015125996|15.91916
20241224015226172|16.02829
20241224015326177|15.94647
20241224015426632|16.02829
20241224015526659|15.89188
20241224015626779|15.83725
20241224015726868|15.91916
20241224015826871|16.11011
20241224015926940|15.94647
20241224020027112|15.97375
20241224020127161|15.94647
20241224020227713|15.94647
20241224020327751|15.91916
20241224020427869|15.89188
20241224020527983|15.83725
20241224020627988|15.72806
20241224020728728|15.83725
20241224020828870|15.86456
20241224020928888|15.97375
20241224021028997|15.94647
20241224021129867|15.83725
20241224021229901|15.94647
20241224021329988|15.97375
20241224021430919|15.53683
20241224021531378|15.94647
20241224021631409|15.86456
20241224021731477|15.89188
20241224021831511|16.0556
20241224021931662|16.08282
20241224022031762|15.86456
20241224022131796|17.25385
20241224022231855|15.94647
20241224022331941|16.08282
20241224022431952|15.83725
20241224022532554|15.80997
20241224022632932|16.08282
20241224022732997|15.89188
20241224022833113|15.86456
20241224022933291|16.38272
20241224023033400|16.02829
20241224023133997|15.83725
20241224023234110|15.89188
20241224023334117|15.86456
20241224023434749|15.86456
20241224023534764|15.80997
20241224023634769|15.94647
20241224023731573|16.02829
20241224023831795|15.86456
20241224023932195|15.97375
20241224024032674|15.91916
20241224024132771|15.97375
20241224024232939|15.94647
20241224024333101|16.11011
20241224024433894|15.67343
20241224024533897|15.97375
20241224024633902|15.91916
20241224024733976|15.94647
20241224024833987|15.91916
20241224024934496|15.91916
20241224025034937|15.94647
20241224025134977|16.00101
20241224025235455|15.56415
20241224025335549|15.94647
20241224025435662|16.02829
20241224025535873|15.91916
20241224025635969|15.86456
20241224025735991|15.83725
20241224025836113|15.97375
20241224025936883|15.97375
20241224030036976|15.94647
20241224030137356|15.91916
20241224030237372|15.86456
20241224030337811|15.94647
20241224030437819|15.89188
20241224030538269|15.94647
20241224030638392|15.97375
20241224030738783|15.97375
20241224030838858|15.94647
20241224030939246|15.97375
20241224031039792|15.94647
20241224031139854|16.00101
20241224031239864|16.08282
20241224031340193|15.97375
20241224031440847|16.38272
20241224031540916|15.94647
20241224031640926|16.00101
20241224031741200|15.86456
20241224031841448|15.89188
20241224031941688|15.97375
20241224032041780|15.97375
20241224032142172|15.97375
20241224032242751|16.00101
20241224032342801|15.86456
20241224032442964|15.91916
20241224032543195|15.89188
20241224032643898|15.83725
20241224032744762|15.94647
20241224032844815|15.91916
20241224032944869|15.86456
20241224033044902|15.89188
20241224033144999|15.89188
20241224033245282|16.38272
20241224033345363|15.94647
20241224033445386|15.91916
20241224033545803|16.08282
20241224033645909|15.89188
20241224033745937|16.02829
20241224033846414|15.97375
20241224033946752|15.91916
20241224034046753|16.38272
20241224034146845|15.97375
20241224034246988|15.97375
20241224034347969|15.94647
20241224034448193|16.00101
20241224034548789|15.80997
20241224034648804|15.91916
20241224034748860|16.0556
20241224034848900|16.11011
20241224034948990|15.91916
20241224035049412|15.91916
20241224035149512|15.75537
20241224035249635|14.194
20241224035349677|15.97375
20241224035449728|16.00101
20241224035549798|15.89188
20241224035649804|15.89188
20241224035749858|16.00101
20241224035849868|15.97375
20241224035949918|15.97375
20241224040049974|16.02829
20241224040150719|15.97375
20241224040250744|15.97375
20241224040350790|16.11011
20241224040450903|15.40018
20241224040550977|15.86456
20241224040651982|16.00101
20241224040752156|15.86456
20241224040852855|15.97375
20241224040952930|15.89188
20241224041053300|15.86456
20241224041153382|16.08282
20241224041253469|15.91916
20241224041353529|15.97375
20241224041453531|15.94647
20241224041553811|15.89188
20241224041653821|15.94647
20241224041753877|15.94647
20241224041853957|15.80997
20241224041954173|15.91916
20241224042054308|15.97375
20241224042154381|15.89188
20241224042254544|15.91916
20241224042354953|15.94647
20241224042455480|15.83725
20241224042555899|16.13742
20241224042656693|16.08282
20241224042756733|15.75537
20241224042857288|15.89188
20241224042957381|15.94647
20241224043057803|15.94647
20241224043157952|15.89188
20241224043258315|15.91916
20241224043358933|15.97375
20241224043458951|15.86456
20241224043558999|16.08282
20241224043659430|16.38272
20241224043759592|15.94647
20241224043859780|16.08282
20241224043959864|15.78268
20241224044059966|15.89188
20241224044159992|15.94647
20241224044300466|16.08282
20241224044400521|15.94647
20241224044500841|16.13742
20241224044600923|15.86456
20241224044700989|15.97375
20241224044801324|15.89188
20241224044901396|16.11011
20241224045001694|16.38272
20241224045101785|15.64612
20241224045201807|15.89188
20241224045301853|16.02829
20241224045401887|15.78268
20241224045502103|15.97375
20241224045602836|15.94647
20241224045702877|15.97375
20241224045802974|15.86456
20241224045903514|15.91916
20241224050003609|16.00101
20241224050103641|16.00101
20241224050203654|16.00101
20241224050303666|17.06342
20241224050403736|15.89188
20241224050503755|15.94647
20241224050603805|15.91916
20241224050703814|15.72806
20241224050803831|15.89188
20241224050903900|15.45483
20241224051003908|15.64612
20241224051103999|16.38272
20241224051204114|14.85272
20241224051304151|15.94647
20241224051404743|15.91916
20241224051504848|15.91916
20241224051604863|15.89188
20241224051704944|16.11011
20241224051804970|16.08282
20241224051905412|15.80997
20241224052005519|17.44418
20241224052105957|15.94647
20241224052206275|15.89188
20241224052306422|15.97375
20241224052406492|15.97375
20241224052506911|15.94647
20241224052606932|15.67343
20241224052707393|15.91916
20241224052807409|15.78268
20241224052907846|16.0556
20241224053007870|15.31812
20241224053108410|15.94647
20241224053208713|15.94647
20241224053308904|15.89188
20241224053408974|16.43723
20241224053509374|15.97375
20241224053609403|15.91916
20241224053709879|15.86456
20241224053809920|15.67343
20241224053910906|15.89188
20241224054010909|16.08282
20241224054110928|16.00101
20241224054211483|15.89188
20241224054311715|16.00101
20241224054411757|15.94647
20241224054511883|14.82532
20241224054611896|15.97375
20241224054711972|16.08282
20241224054812247|15.67343
20241224054912567|15.97375
20241224055012646|16.00101
20241224055112720|15.94647
20241224055212784|15.89188
20241224055312814|15.89188
20241224055412858|16.41
20241224055512891|16.00101
20241224055612895|15.91916
20241224055713309|14.6608
20241224055813467|15.94647
20241224055913849|15.80997
20241224060013927|15.97375
20241224060113930|16.00101
20241224060213933|15.86456
20241224060313952|15.89188
20241224060413995|16.02829
20241224060514100|15.86456
20241224060614305|15.94647
20241224060714749|15.89188
20241224060814813|15.89188
20241224060914843|15.91916
20241224061014962|15.89188
20241224061115836|16.08282
20241224061215863|15.94647
20241224061315896|15.86456
20241224061415939|16.08282
20241224061515995|15.94647
20241224061616175|16.0556
20241224061716938|15.94647
20241224061817842|15.97375
20241224061917872|15.94647
20241224062018333|16.00101
20241224062118373|15.97375
20241224062218911|15.94647
20241224062319167|16.08282
20241224062419434|15.94647
20241224062519516|15.94647
20241224062619957|15.86456
20241224062719975|15.94647
20241224062820436|15.94647
20241224062920804|15.94647
20241224063020934|15.86456
20241224063120956|16.87296
20241224063221496|15.80997
20241224063321594|15.97375
20241224063422980|16.00101
20241224063523794|15.91916
20241224063623857|15.75537
20241224063723889|15.78268
20241224063856614|16.02829
20241224063956665|15.94647
20241224064056681|16.00101
20241224064156788|15.72806
20241224070054707|15.83725
20241224070154794|15.72806
20241224070254878|16.08282
20241224070354977|15.86456
20241224070454983|15.97375
20241224070555543|15.89188
20241224070655663|15.59149
20241224070755721|15.53683
20241224070855792|15.83725
20241224070955897|15.91916
20241224071055997|15.89188
20241224071156117|16.38272
20241224071256328|15.89188
20241224071356393|15.86456
20241224071456633|15.97375
20241224071556740|15.07187
20241224071656980|15.86456
20241224071757206|15.80997
20241224071857233|15.83725
20241224071957461|15.94647
20241224072057914|15.89188
20241224072157941|15.83725
20241224072257991|15.83725
20241224072358107|15.91916
20241224072458317|15.89188
20241224072558353|15.91916
20241224072658818|15.94647
20241224072758886|15.83725
20241224072859100|15.72806
20241224072959620|16.0556
20241224073059743|15.67343
20241224073159853|15.86456
20241224073259912|16.38272
20241224073400321|16.02829
20241224073500840|15.72806
20241224073600908|15.86456
20241224073701645|15.91916
20241224073801677|15.97375
20241224073901789|16.65518
20241224074001879|15.86456
20241224074101905|15.83725
20241224074201987|15.83725
20241224074301999|15.86456
20241224074402147|15.94647
20241224074502711|15.94647
20241224074602721|15.89188
20241224074702806|15.86456
20241224074803833|15.80997
20241224074903945|15.80997
20241224075004270|15.89188
20241224075104604|16.08282
20241224075204644|15.83725
20241224075304675|15.86456
20241224075404697|15.72806
20241224075504769|15.86456
20241224075605298|15.83725
20241224075705890|16.16467
20241224075805981|15.83725
20241224075906718|15.89188
20241224080006926|15.86456
20241224080106978|15.80997
20241224080207522|15.78268
20241224080307956|15.67343
20241224081148778|15.72806
20241224081248884|15.72806
20241224081349374|15.83725
20241224081449836|15.72806
20241224081854628|15.64612
20241224081954643|15.70078
20241224082340599|15.72806
20241224082440711|15.86456
20241224082540840|15.97375
20241224082640936|16.00101
20241224083106596|15.40018
20241224083206671|16.84573
20241224083306740|15.72806
20241224083406845|15.80997
20241224084206603|15.70078
20241224084306857|15.89188
20241224084406968|15.72806
20241224084507590|15.97375
20241224084607837|15.70078
20241224084707876|15.94647
20241224084807950|15.97375
20241224084907991|15.94647
20241224085008744|15.80997
20241224085108847|15.94647
20241224085208892|15.45483
20241224085308925|15.91916
20241224085409453|15.97375
20241224085509932|15.86456
20241224085609953|15.97375
20241224085709959|16.38272
20241224085810160|15.89188
20241224085910312|15.89188
20241224090010730|6.690216
20241224090110810|16.08282
20241224090210811|15.97375
20241224090310854|16.38272
20241224090410965|15.86456
20241224090511570|15.91916
20241224090611672|15.48218
20241224090711681|15.94647
20241224090811736|16.11011
20241224090911751|15.97375
20241224091011809|16.00101
20241224091111828|15.80997
20241224091211843|15.89188
20241224091311914|16.11011
20241224091412338|15.91916
20241224091512368|15.94647
20241224091612485|15.86456
20241224091712513|16.0556
20241224091812818|15.94647
20241224091912950|15.94647
20241224092354599|15.20871
20241224092454794|15.80997
20241224092926603|15.97375
20241224093026706|15.70078
20241224093126954|15.67343
20241224093509596|15.86456
20241224093609606|15.72806
20241224093709615|15.70078
20241224093809756|15.67343
20241224094331584|15.72806
20241224094431898|15.83725
20241224100200612|15.86456
20241224100300618|15.86456
20241224100400723|15.94647
20241224100500806|15.86456
20241224100600845|16.11011
20241224100700876|15.89188
20241224100800895|15.91916
20241224100900991|15.86456
20241224101001978|17.17224
20241224101102277|15.94647
20241224101202689|16.0556
20241224101302784|15.86456
20241224101402841|15.89188
20241224101502942|15.83725
20241224101602977|15.86456
20241224101703171|15.83725
20241224101803227|15.94647
20241224101903265|15.72806
20241224102003360|15.83725
20241224102103436|15.97375
20241224102203680|15.86456
20241224102303796|15.86456
20241224102403844|16.38272
20241224102503872|15.89188
20241224102603983|16.08282
20241224102704244|16.00101
20241224102804363|15.86456
20241224102904534|15.94647
20241224103004638|16.11011
20241224103104680|16.0556
20241224103204728|13.83624
20241224103304832|16.08282
20241224103404870|15.91916
20241224103504972|15.86456
20241224103605336|15.94647
20241224103705446|15.34546
20241224103805630|15.91916
20241224103905857|15.94647
20241224104005912|15.91916
20241224104106419|15.91916
20241224104206954|15.89188
20241224104307764|15.94647
20241224104407848|15.83725
20241224104507923|15.91916
20241224104608500|14.88013
20241224104708790|15.80997
20241224104808913|16.11011
20241224104908974|15.86456
20241224105009301|15.80997
20241224105109399|16.38272
20241224105209894|16.02829
20241224105309951|15.97375
20241224105409997|15.89188
20241224105510300|15.91916
20241224105610438|16.11011
20241224105710862|15.97375
20241224105810865|15.3728
20241224105911439|15.97375
20241224110011873|15.70078
20241224110112757|15.3728
20241224110212758|15.80997
20241224110312851|15.83725
20241224110412965|15.91916
20241224110513883|15.94647
20241224110613926|15.91916
20241224110713951|15.78268
20241224110813975|15.89188
20241224110914464|15.89188
20241224111014928|15.59149
20241224111115244|15.91916
20241224111215472|15.70078
20241224111315711|16.43723
20241224111415778|15.80997
20241224111515803|15.97375
20241224111615891|15.89188
20241224111715905|16.00101
20241224111815950|15.50949
20241224111915988|15.91916
20241224112016104|15.97375
20241224112824690|16.00101
20241224112924718|15.86456
20241224114937612|15.6188
20241224115037668|15.67343
20241224115137789|15.86456
20241224115237843|15.72806
20241224115337877|15.72806
20241224115437928|15.80997
20241224115538294|15.70078
20241224115638390|15.70078
20241224115738812|15.75537
20241224115838818|15.70078
20241224115938933|15.59149
20241224120039668|15.86456
20241224120139731|15.12662
20241224120239805|15.78268
20241224120339917|15.67343
20241224120439925|15.80997
20241224120539997|15.78268
20241224120640213|15.70078
20241224120740921|15.72806
20241224120840966|15.72806
20241224120940972|15.72806
20241224121041535|15.75537
20241224121141550|15.72806
20241224121241859|15.70078
20241224121341870|15.67343
20241224121441885|15.72806
20241224121541946|15.80997
20241224121641964|15.72806
20241224121742112|16.38272
20241224121842270|15.56415
20241224121942388|16.00101
20241224122042936|15.91916
20241224122142994|15.75537
20241224122243987|15.75537
20241224122344130|15.75537
20241224122444301|15.75537
20241224122544901|15.80997
20241224122644968|15.80997
20241224122744974|15.78268
20241224122845429|15.70078
20241224122945578|15.80997
20241224123045610|15.72806
20241224123145674|15.78268
20241224123245764|15.80997
20241224123345879|15.78268
20241224123445908|15.70078
20241224123545992|15.80997
20241224123646230|15.67343
20241224123746355|15.80997
20241224123846365|15.75537
20241224123946382|15.70078
20241224124046483|15.80997
20241224124146691|15.75537
20241224124246797|16.65518
20241224124346876|15.89188
20241224124446924|15.83725
20241224124547514|15.70078
20241224124647553|15.75537
20241224124747574|15.86456
20241224124847651|15.78268
20241224124947861|15.72806
20241224125047917|15.83725
20241224125147982|15.80997
20241224125248144|15.48218
20241224125348233|16.38272
20241224125448263|15.80997
20241224125548269|15.80997
20241224125648506|15.75537
20241224125748594|15.56415
20241224125848777|15.91916
20241224125948885|15.72806
20241224130048928|15.31812
20241224130149286|15.75537
20241224130249579|15.72806
20241224130643588|15.80997
20241224130743635|19.56244
20241224130843657|15.86456
20241224130943766|15.86456
20241224131043807|15.83725
20241224131143843|15.94647
20241224131243918|15.89188
20241224131343954|15.91916
20241224131444453|15.86456
20241224131544472|15.83725
20241224131644739|15.89188
20241224131744855|15.80997
20241224131844888|15.83725
20241224131944988|15.91916
20241224132045337|15.80997
20241224132145743|15.70078
20241224132245779|15.83725
20241224132345827|15.94647
20241224132445920|15.86456
20241224132545984|15.86456
20241224132646144|15.80997
20241224132746366|15.83725
20241224132846412|15.80997
20241224132946898|15.94647
20241224133046946|15.67343
20241224133147491|15.80997
20241224133247932|15.86456
20241224133348868|15.91916
20241224133448974|15.97375
20241224133549356|15.89188
20241224133649867|15.91916
20241224133749940|15.86456
20241224133849981|15.20871
20241224133950102|15.83725
20241224134050356|15.83725
20241224134150479|17.58011
20241224134250693|15.86456
20241224134350788|15.89188
20241224134450841|16.02829
20241224134550901|15.86456
20241224134650929|15.97375
20241224134750974|15.86456
20241224134851461|16.00101
20241224134951718|15.83725
20241224135051794|15.97375
20241224135151911|15.97375
20241224135251975|15.97375
20241224135352164|15.83725
20241224135452384|15.97375
20241224135552488|15.89188
20241224135652896|15.86456
20241224135752981|15.83725
20241224135853895|15.97375
20241224135953930|16.02829
20241224140053983|15.94647
20241224140154808|15.86456
20241224140254878|16.0556
20241224140354991|15.89188
20241224140455109|15.83725
20241224140555328|15.91916
20241224140655397|15.56415
20241224140755641|15.86456
20241224140855702|15.97375
20241224140955789|15.86456
20241224141055841|15.83725
20241224141155937|15.6188
20241224141255997|15.97375
20241224141356119|15.86456
20241224141456238|15.86456
20241224141556386|15.94647
20241224141656404|15.83725
20241224141756514|15.29077
20241224141856777|15.83725
20241224141956805|15.70078
20241224142056862|15.70078
20241224142156967|15.29077
20241224142257772|15.80997
20241224142357872|15.83725
20241224142457989|15.97375
20241224142558688|15.80997
20241224142658764|15.80997
20241224142758787|15.80997
20241224142858847|15.97375
20241224142958962|15.97375
20241224143059199|15.83725
20241224143159244|15.83725
20241224143259363|16.02829
20241224143359401|15.80997
20241224143459523|15.97375
20241224143559744|15.94647
20241224143659819|15.86456
20241224143759922|16.38272
20241224143859990|15.3728
20241224144000101|15.86456
20241224144100305|15.86456
20241224144200779|15.80997
20241224144300831|15.94647
20241224144400893|15.70078
20241224144501272|15.80997
20241224144601347|15.94647
20241224144701744|15.83725
20241224144801857|15.80997
20241224144902181|16.08282
20241224145002744|15.72806
20241224145102856|15.86456
20241224145202921|15.97375
20241224145303191|15.75537
20241224145403264|15.86456
20241224145503653|15.56415
20241224145603657|15.86456
20241224145704887|15.94647
20241224145804979|15.78268
20241224145905713|15.72806
20241224150005714|15.83725
20241224150105956|15.42749
20241224150206450|15.26343
20241224150306765|16.00101
20241224150406887|15.83725
20241224150506950|15.80997
20241224150606974|15.83725
20241224150703688|15.48218
20241224150803725|15.72806
20241224150903760|15.89188
20241224151003855|15.83725
20241224151103893|15.75537
20241224151203908|15.86456
20241224151303978|15.75537
20241224151404141|15.70078
20241224151504226|15.67343
20241224151604269|15.78268
20241224151704541|15.83725
20241224151804643|16.38272
20241224151904662|15.75537
20241224152004887|15.31812
20241224152105935|15.78268
20241224152206350|15.80997
20241224152306362|15.80997
20241224152406449|15.72806
20241224152506734|15.67343
20241224152606806|15.78268
20241224152706870|15.75537
20241224152806971|15.86456
20241224152907414|15.97375
20241224153007471|15.91916
20241224153107512|15.80997
20241224153207681|15.70078
20241224153307767|15.70078
20241224153407825|15.80997
20241224153507908|15.80997
20241224153607971|15.80997
20241224153708317|16.90018
20241224153808389|15.80997
20241224153908697|15.67343
20241224154008804|15.72806
20241224154108816|15.86456
20241224154208841|15.70078
20241224154308930|15.83725
20241224154408947|15.80997
20241224154509694|15.80997
20241224154609757|15.72806
20241224154709789|15.72806
20241224154809856|15.78268
20241224154909880|16.38272
20241224155009931|15.94647
20241224155110104|15.72806
20241224155210277|15.83725
20241224155310363|15.80997
20241224155410367|15.70078
20241224155510401|15.78268
20241224155610490|15.78268
20241224155710528|17.36261
20241224155810608|15.75537
20241224155910637|16.00101
20241224160010649|15.72806
20241224160110738|15.80997
20241224160210758|15.59149
20241224160310852|15.45483
20241224160410855|15.86456
20241224160510897|15.67343
20241224160610988|15.83725
20241224160711836|16.38272
20241224160811850|15.72806
20241224160911851|15.80997
20241224161011889|15.72806
20241224161111945|15.75537
20241224161211988|15.56415
20241224161312607|15.72806
20241224161412717|15.86456
20241224161512746|15.83725
20241224161612861|15.80997
20241224161712894|15.72806
20241224161812987|15.80997
20241224161913134|15.72806
20241224162013496|15.97375
20241224162113497|15.67343
20241224162213535|15.89188
20241224162313597|15.72806
20241224162413657|15.72806
20241224162513754|15.70078
20241224162613814|15.97375
20241224162713920|15.75537
20241224162813930|16.13742
20241224162913988|15.72806
20241224163014938|15.72806
20241224163115130|15.75537
20241224163215410|15.80997
20241224163315509|15.40018
20241224163415818|15.72806
20241224163515821|15.67343
20241224163615899|15.64612
20241224163715907|15.75537
20241224163815915|15.72806
20241224163915977|15.72806
20241224164015999|15.80997
20241224164116623|15.80997
20241224164216673|16.38272
20241224164316783|15.72806
20241224164416849|15.78268
20241224164516974|15.20871
20241224164617561|15.6188
20241224164717771|16.0556
20241224164817828|15.75537
20241224164917879|15.72806
20241224165017888|15.40018
20241224165117949|15.83725
20241224165217971|15.6188
20241224165317972|15.72806
20241224165418420|15.67343
20241224165518561|15.72806
20241224165618613|15.70078
20241224165718734|16.95459
20241224165818750|15.67343
20241224165918763|15.80997
20241224170018836|15.72806
20241224170118856|15.72806
20241224170218926|15.70078
20241224170318931|15.78268
20241224170419260|15.70078
20241224170519271|15.72806
20241224170619789|15.70078
20241224170737595|15.6188
20241224170837635|15.59149
20241224170937651|15.72806
20241224171037728|15.70078
20241224171137762|15.72806
20241224171237803|15.70078
20241224171337867|15.67343
20241224171437886|16.00101
20241224171537985|15.75537
20241224171638826|17.14505
20241224171738883|15.67343
20241224171838968|15.53683
20241224171938976|15.78268
20241224172039562|15.20871
20241224172139660|15.72806
20241224172239911|15.72806
20241224172339927|15.64612
20241224172439967|15.70078
20241224172540620|15.83725
20241224172640718|16.13742
20241224172740724|15.72806
20241224172840800|16.00101
20241224172940848|15.67343
20241224173040957|15.83725
20241224173140978|15.70078
20241224173241177|15.67343
20241224173341986|15.75537
20241224173442766|15.31812
20241224173542857|15.59149
20241224173642859|15.67343
20241224173742972|15.72806
20241224173843355|15.70078
20241224173943386|15.86456
20241224174043822|15.70078
20241224174143941|15.78268
20241224174243953|15.89188
20241224174344229|15.70078
20241224174444300|15.75537
20241224174544441|15.64612
20241224174644499|15.80997
20241224174744713|15.70078
20241224174844826|15.78268
20241224174944876|15.67343
20241224175045225|15.72806
20241224175145810|15.67343
20241224175245822|15.70078
20241224175345882|15.91916
20241224175446153|15.91916
20241224175546377|15.70078
20241224175646606|15.80997
20241224175746638|15.72806
20241224175847761|15.70078
20241224175947899|15.72806
20241224180047977|15.70078
20241224180148500|15.67343
20241224180248682|15.70078
20241224180348749|15.67343
20241224180448791|15.72806
20241224180548806|15.6188
20241224180649207|15.67343
20241224180749228|15.56415
20241224180849640|15.56415
20241224180949864|15.67343
20241224181049949|15.26343
20241224181150426|15.59149
20241224181250686|15.78268
20241224181350769|15.72806
20241224181450777|15.59149
20241224181550790|15.72806
20241224181650861|15.70078
20241224181750904|15.53683
20241224181850926|15.6188
20241224181951838|15.83725
20241224182051897|15.67343
20241224182152206|15.70078
20241224182252395|15.70078
20241224182352829|15.67343
20241224182452903|15.6188
20241224182552934|15.67343
20241224182653124|15.40018
20241224182753508|15.70078
20241224182853734|15.59149
20241224182953791|15.40018
20241224183053809|15.72806
20241224183153906|15.72806
20241224183253922|15.67343
20241224183353972|15.72806
20241224183454571|15.72806
20241224183554980|15.72806
20241224183655530|16.00101
20241224183755599|15.67343
20241224183855629|15.80997
20241224183955732|14.52362
20241224184055780|15.70078
20241224184155900|15.70078
20241224184255919|15.64612
20241224184355989|15.70078
20241224184456938|15.67343
20241224184557145|15.70078
20241224184657778|15.70078
20241224184757797|15.64612
20241224184857967|15.70078
20241224184957986|15.70078
20241224185058104|15.80997
20241224185158118|15.72806
20241224185258517|15.72806
20241224185358805|15.91916
20241224185458875|15.53683
20241224185558889|15.70078
20241224185658909|15.67343
20241224185758997|15.70078
20241224185859684|15.70078
20241224185959712|15.67343
20241224190059899|15.59149
20241224190159973|15.70078
20241224190300480|15.42749
20241224190400603|15.64612
20241224190500609|15.56415
20241224190600657|15.59149
20241224190700686|15.67343
20241224190758872|15.94647
20241224190858925|15.45483
20241224190958939|15.67343
20241224191059383|16.00101
20241224191159831|15.67343
20241224191259856|15.59149
20241224191359923|15.83725
20241224191459961|15.80997
20241224191600338|12.25861
20241224191700770|15.97375
20241224191800846|15.70078
20241224191900924|16.87296
20241224192000930|15.70078
20241224192101270|15.72806
20241224192201441|15.64612
20241224192301715|15.59149
20241224192401764|15.83725
20241224192501797|15.72806
20241224192601879|15.56415
20241224192701920|15.70078
20241224192801936|15.67343
20241224192902123|15.83725
20241224193002861|15.75537
20241224193102908|15.70078
20241224193203258|15.67343
20241224193303820|15.56415
20241224193403905|15.48218
20241224193503921|15.75537
20241224193603954|15.64612
20241224193704760|15.67343
20241224193804821|15.70078
20241224193904904|15.59149
20241224194005217|15.75537
20241224194105750|15.64612
20241224194205791|15.67343
20241224194305909|15.70078
20241224194405999|15.78268
20241224194506112|15.78268
20241224194606375|15.6188
20241224194706916|15.70078
20241224194806947|15.50949
20241224194907398|15.59149
20241224195007486|15.64612
20241224195107509|15.67343
20241224195207815|15.59149
20241224195307933|15.70078
20241224195408139|15.53683
20241224195508259|15.75537
20241224195608260|15.72806
20241224195708875|15.42749
20241224195808946|15.48218
20241224195909202|15.75537
20241224200009362|15.67343
20241224200109686|15.45483
20241224200209768|15.72806
20241224200309792|15.67343
20241224200409853|16.11011
20241224200509873|15.70078
20241224200609886|15.64612
20241224200709964|15.64612
20241224200810654|15.67343
20241224200910754|15.70078
20241224201010768|15.64612
20241224201110778|15.6188
20241224201210868|15.67343
20241224201310982|15.50949
20241224201411865|15.70078
20241224201511924|15.67343
20241224201611985|15.67343
20241224201712516|15.67343
20241224201812686|15.70078
20241224201912906|14.52362
20241224202012947|15.89188
20241224202112970|15.6188
20241224202213712|15.64612
20241224202313885|15.72806
20241224202414431|15.70078
20241224202514725|15.6188
20241224202614772|15.40018
20241224202714849|15.67343
20241224202814881|15.89188
20241224202914901|14.98972
20241224203014988|15.59149
20241224203115835|15.50949
20241224203215854|15.72806
20241224203315880|15.80997
20241224203415912|15.6188
20241224203515974|15.67343
20241224203616823|15.6188
20241224203716829|15.59149
20241224203816882|15.56415
20241224203916912|15.6188
20241224204017399|15.6188
20241224204117406|15.67343
20241224204217513|15.42749
20241224204317539|15.91916
20241224204417866|15.64612
20241224204517926|15.59149
20241224204617978|15.6188
20241224204718161|15.53683
20241224204818352|15.67343
20241224204918406|15.67343
20241224205018523|15.67343
20241224205118654|15.64612
20241224205218736|15.6188
20241224205318787|15.50949
20241224205418856|15.56415
20241224205518971|15.6188
20241224205618996|15.67343
20241224205719458|15.6188
20241224205819519|15.67343
20241224205919614|15.50949
20241224210019663|15.40018
20241224210119717|17.09064
20241224210219901|15.72806
20241224210320481|15.6188
20241224210420532|15.67343
20241224210520639|15.59149
20241224210620948|15.70078
20241224210720997|15.64612
20241224210816784|15.67343
20241224210916840|15.83725
20241224211016905|15.64612
20241224211116917|15.67343
20241224211216983|15.50949
20241224211317347|15.67343
20241224211417387|15.67343
20241224211517872|15.89188
20241224211617952|15.64612
20241224211718750|15.70078
20241224211818812|15.72806
20241224211918894|15.64612
20241224212018899|15.70078
20241224212118985|15.70078
20241224212218990|15.59149
20241224212319717|15.6188
20241224212419803|15.59149
20241224212519875|15.64612
20241224212619928|15.70078
20241224212720493|15.64612
20241224212820515|15.42749
20241224212920659|15.72806
20241224213020765|15.59149
20241224213120807|15.70078
20241224213220902|15.67343
20241224213321172|15.59149
20241224213421647|15.78268
20241224213521668|15.78268
20241224213621995|15.59149
20241224213722859|15.56415
20241224213822931|15.80997
20241224213922988|15.6188
20241224214023107|15.67343
20241224214123386|15.6188
20241224214223407|15.64612
20241224214323507|15.18134
20241224214423540|15.59149
20241224214523543|15.64612
20241224214623647|15.80997
20241224214723724|15.80997
20241224214823746|15.78268
20241224214923986|15.59149
20241224215024101|15.80997
20241224215124463|15.70078
20241224215224519|15.56415
20241224215324929|15.59149
20241224215424966|15.56415
20241224215525343|15.6188
20241224215625642|15.64612
20241224215725757|14.96231
20241224215825876|15.64612
20241224215926183|15.64612
20241224220026485|15.78268
20241224220126676|15.45483
20241224220226744|15.6188
20241224220327140|15.67343
20241224220427661|15.67343
20241224220527688|15.59149
20241224220627732|15.72806
20241224220728535|15.53683
20241224220828569|15.70078
20241224220928602|15.75537
20241224221028609|15.56415
20241224221128935|15.53683
20241224221229238|15.59149
20241224221329378|15.91916
20241224221429992|15.6188
20241224221530895|15.78268
20241224221630975|15.59149
20241224221731314|15.6188
20241224221831350|15.72806
20241224221931413|15.53683
20241224222031484|15.6188
20241224222131603|15.67343
20241224222231622|15.72806
20241224222331673|15.70078
20241224222431731|15.80997
20241224222531742|15.75537
20241224222631781|8.6698
20241224222731816|15.59149
20241224222831965|15.64612
20241224222931966|15.6188
20241224223032600|15.56415
20241224223132712|15.59149
20241224223232781|15.70078
20241224223332898|15.59149
20241224223432930|15.70078
20241224223532984|15.45483
20241224223633160|15.97375
20241224223733233|15.6188
20241224223833268|15.64612
20241224223933487|15.59149
20241224224033507|14.44125
20241224224133517|15.59149
20241224224233633|15.67343
20241224224333675|15.6188
20241224224433888|15.59149
20241224224533903|15.64612
20241224224633941|15.64612
20241224224733977|16.41
20241224224834102|15.53683
20241224224934988|15.45483
20241224225035105|15.59149
20241224225135121|15.70078
20241224225235758|15.50949
20241224225335769|15.56415
20241224225435813|15.59149
20241224225535914|15.48218
20241224225635949|15.56415
20241224225735990|15.45483
20241224225836228|15.42749
20241224225936513|15.59149
20241224230036725|15.97375
20241224230136776|15.59149
20241224230236855|16.38272
20241224230336888|15.67343
20241224230437871|15.59149
20241224230537913|15.6188
20241224230638365|15.59149
20241224230738405|15.64612
20241224230834580|15.29077
20241224230934632|15.6188
20241224231034940|15.45483
20241224231135629|15.59149
20241224231235725|15.53683
20241224231335795|15.64612
20241224231435896|15.6188
20241224231535951|15.59149
20241224231636390|15.53683
20241224231736477|15.83725
20241224231836524|15.53683
20241224231936634|15.53683
20241224232036755|15.64612
20241224232136947|15.59149
20241224232236965|15.56415
20241224232336992|15.59149
20241224232437714|15.56415
20241224232537913|15.56415
20241224232638231|15.59149
20241224232738628|15.59149
20241224232838703|15.56415
20241224232938791|15.59149
20241224233038816|15.29077
20241224233138911|15.59149
20241224233238920|15.42749
20241224233338956|15.56415
20241224233439425|15.80997
20241224233539438|15.45483
20241224233639509|15.56415
20241224233739809|15.59149
20241224233839842|15.01712
20241224233940308|15.53683
20241224234040895|16.98184
20241224234140921|15.56415
20241224234240941|15.50949
20241224234341407|15.40018
20241224234441869|15.53683
20241224234541944|15.45483
20241224234642505|15.56415
20241224234742587|15.83725
20241224234842798|15.67343
20241224234942863|15.3728
20241224235042868|15.56415
20241224235143113|15.70078
20241224235243669|15.56415
20241224235343689|15.53683
20241224235443735|15.56415
20241224235543972|15.56415
20241224235644766|15.67343
20241224235744891|15.56415
20241224235845101|15.6188
20241224235945612|15.59149