20241225000045623|15.53683
20241225000145748|15.45483
20241225000245865|15.59149
20241225000345934|15.42749
20241225000446458|15.64612
20241225000546527|15.56415
20241225000646535|15.59149
20241225000746594|15.53683
20241225000846765|15.56415
20241225000946980|15.50949
20241225001046985|15.80997
20241225001147101|15.53683
20241225001247669|15.48218
20241225001347685|15.53683
20241225001447734|15.59149
20241225001547842|15.53683
20241225001647948|15.56415
20241225001748236|16.11011
20241225001848346|15.31812
20241225001948389|15.72806
20241225002048677|15.56415
20241225002148679|15.53683
20241225002248928|15.59149
20241225002349238|15.56415
20241225002449819|15.64612
20241225002549918|15.23608
20241225002649924|15.56415
20241225002749986|15.01712
20241225002849987|15.53683
20241225002950103|15.64612
20241225003050509|15.59149
20241225003150542|15.29077
20241225003250627|15.53683
20241225003350633|15.50949
20241225003450755|15.53683
20241225003550803|15.6188
20241225003650806|15.50949
20241225003750853|15.67343
20241225003850974|15.56415
20241225003950993|15.45483
20241225004051508|15.72806
20241225004151756|15.50949
20241225004251875|15.53683
20241225004351884|15.56415
20241225004451903|15.72806
20241225004551965|15.56415
20241225004651995|15.94647
20241225004751997|15.53683
20241225004852678|15.56415
20241225004952770|15.53683
20241225005052778|15.50949
20241225005152787|15.53683
20241225005252822|15.45483
20241225005352886|15.42749
20241225005453160|15.50949
20241225005553223|15.59149
20241225005653611|15.64612
20241225005753643|15.40018
20241225005854583|15.53683
20241225005954739|15.53683
20241225010054784|15.56415
20241225010154792|15.53683
20241225010254886|15.64612
20241225010354948|15.53683
20241225010455735|15.48218
20241225010555736|15.53683
20241225010655745|15.50949
20241225010755761|15.53683
20241225010903604|15.56415
20241225011003862|15.56415
20241225011103975|15.50949
20241225011204542|15.56415
20241225011304546|15.56415
20241225011404620|15.53683
20241225011504743|15.59149
20241225011604764|15.53683
20241225011704816|15.53683
20241225011804961|15.53683
20241225011905251|15.53683
20241225012005479|15.53683
20241225012105527|15.94647
20241225012205619|15.72806
20241225012305768|15.53683
20241225012405813|15.48218
20241225012505820|15.53683
20241225012605935|15.53683
20241225012706229|15.50949
20241225012806548|15.50949
20241225012906613|15.53683
20241225013006647|15.53683
20241225013106666|15.50949
20241225013206740|15.40018
20241225013306764|15.53683
20241225013406860|15.6188
20241225013506874|15.59149
20241225013606901|15.56415
20241225013706984|15.86456
20241225013807384|15.56415
20241225013907610|15.45483
20241225014007889|15.59149
20241225014107905|15.53683
20241225014208360|15.56415
20241225014308391|15.48218
20241225014408921|15.48218
20241225014509142|15.56415
20241225014609426|15.48218
20241225014709528|15.56415
20241225014809968|15.50949
20241225014909996|15.50949
20241225015010458|15.53683
20241225015110479|15.53683
20241225015210968|15.53683
20241225015311232|15.23608
20241225015411569|15.48218
20241225015511663|15.48218
20241225015612923|15.45483
20241225015712927|15.45483
20241225015812977|15.53683
20241225015913843|15.45483
20241225020013986|15.26343
20241225020114124|15.56415
20241225020214260|15.80997
20241225020314391|15.40018
20241225020414454|15.53683
20241225020514575|15.45483
20241225020614713|15.53683
20241225020714770|15.48218
20241225020815245|15.45483
20241225020915754|15.34546
20241225021015792|15.48218
20241225021115843|15.53683
20241225021215893|15.3728
20241225021316166|15.53683
20241225021416471|15.53683
20241225021516522|15.42749
20241225021616946|15.53683
20241225021717453|15.40018
20241225021817517|15.01712
20241225021917704|15.67343
20241225022017807|15.50949
20241225022117864|15.48218
20241225022217920|15.48218
20241225022317940|15.53683
20241225022417978|15.50949
20241225022518287|15.48218
20241225022618886|15.48218
20241225022718907|15.59149
20241225022818950|15.29077
20241225022918980|15.50949
20241225023019388|15.42749
20241225023119586|16.95459
20241225023219814|15.50949
20241225023319908|15.48218
20241225023419916|15.50949
20241225023519998|15.56415
20241225023620142|15.75537
20241225023720455|15.53683
20241225023820482|15.53683
20241225023920508|15.53683
20241225024020803|15.53683
20241225024120848|15.48218
20241225024220862|15.45483
20241225024320967|15.45483
20241225024420977|16.38272
20241225024521858|15.48218
20241225024621861|15.50949
20241225024721862|15.42749
20241225024821941|15.45483
20241225024921985|15.48218
20241225025022811|15.42749
20241225025122822|15.50949
20241225025222945|15.50949
20241225025323560|15.59149
20241225025423694|15.40018
20241225025523727|15.53683
20241225025623901|15.59149
20241225025723927|15.48218
20241225025824503|15.48218
20241225025925493|15.50949
20241225030025603|15.64612
20241225030125907|15.53683
20241225030226210|15.56415
20241225030326310|15.42749
20241225030426473|15.64612
20241225030526792|15.53683
20241225030626828|15.50949
20241225030727172|15.53683
20241225030827264|15.42749
20241225030923591|15.45483
20241225031023599|15.45483
20241225031123600|15.45483
20241225031223713|15.42749
20241225031323966|15.48218
20241225031424520|15.53683
20241225031524647|15.45483
20241225031624723|15.53683
20241225031724780|15.72806
20241225031824819|15.42749
20241225031924877|15.45483
20241225032024905|15.29077
20241225032125269|15.53683
20241225032225361|15.6188
20241225032325395|16.38272
20241225032425898|15.86456
20241225032525963|15.01712
20241225032625967|15.53683
20241225032726365|15.42749
20241225032826455|15.64612
20241225032926484|15.50949
20241225033026510|15.53683
20241225033126528|15.53683
20241225033226613|15.53683
20241225033326636|15.50949
20241225033426838|15.48218
20241225033526873|15.45483
20241225033626970|15.45483
20241225033727269|15.48218
20241225033827693|15.45483
20241225033927883|15.42749
20241225034027941|15.45483
20241225034127945|15.45483
20241225034228378|15.45483
20241225034328629|15.42749
20241225034428695|15.23608
20241225034528758|15.42749
20241225034628805|15.42749
20241225034728881|15.59149
20241225034828938|15.42749
20241225034928954|15.45483
20241225035029384|15.48218
20241225035129522|15.45483
20241225035229637|15.04446
20241225035329658|15.53683
20241225035429716|15.42749
20241225035529741|15.50949
20241225035629863|15.53683
20241225035729883|15.42749
20241225035830725|15.50949
20241225035930787|15.26343
20241225040030884|15.42749
20241225040130915|15.48218
20241225040231118|15.45483
20241225040331465|15.50949
20241225040431594|15.42749
20241225040531636|15.53683
20241225040632923|15.42749
20241225040732986|15.45483
20241225040833109|15.40018
20241225040933231|15.45483
20241225041033956|15.45483
20241225041134755|15.45483
20241225041234803|15.45483
20241225041334810|15.42749
20241225041434865|15.40018
20241225041534978|15.31812
20241225041635242|15.42749
20241225041735687|15.42749
20241225041835784|15.42749
20241225041935992|15.42749
20241225042036723|15.42749
20241225042136738|15.45483
20241225042236786|15.42749
20241225042336814|15.53683
20241225042436873|15.31812
20241225042536888|15.53683
20241225042636934|15.42749
20241225042736995|15.86456
20241225042837102|15.45483
20241225042937511|15.34546
20241225043037537|15.42749
20241225043137624|15.45483
20241225043237671|15.72806
20241225043337797|15.45483
20241225043437932|15.45483
20241225043537946|15.42749
20241225043638115|15.80997
20241225043738801|15.42749
20241225043838853|15.53683
20241225043938905|15.53683
20241225044039169|15.50949
20241225044139749|15.18134
20241225044239868|15.45483
20241225044339896|15.42749
20241225044439940|15.31812
20241225044540246|15.42749
20241225044640371|15.59149
20241225044740808|15.40018
20241225044840914|15.48218
20241225044940945|15.34546
20241225045040974|14.46872
20241225045141444|15.53683
20241225045241922|15.3728
20241225045341939|15.42749
20241225045441999|15.42749
20241225045542474|15.45483
20241225045642528|15.40018
20241225045742902|15.59149
20241225045842943|15.3728
20241225045943298|15.70078
20241225050043552|15.48218
20241225050143711|15.45483
20241225050243722|15.45483
20241225050344152|15.18134
20241225050444752|15.40018
20241225050544848|15.3728
20241225050644883|15.53683
20241225050745116|15.40018
20241225050845746|15.42749
20241225050940610|16.00101
20241225051040830|15.48218
20241225051140927|15.40018
20241225051241180|15.3728
20241225051341299|15.23608
20241225051441404|15.07187
20241225051541471|15.45483
20241225051641888|15.04446
20241225051742255|15.45483
20241225051842264|15.12662
20241225051942364|15.40018
20241225052042531|15.45483
20241225052142538|15.53683
20241225052242610|15.45483
20241225052342727|15.42749
20241225052442738|15.40018
20241225052542788|15.45483
20241225052642789|15.42749
20241225052742966|15.29077
20241225052842986|16.38272
20241225052943107|15.42749
20241225053043478|15.40018
20241225053143571|15.42749
20241225053243631|15.59149
20241225053343648|15.45483
20241225053443657|15.42749
20241225053543723|16.38272
20241225053643730|15.40018
20241225053743788|15.3728
20241225053843814|15.31812
20241225053943921|15.18134
20241225054044212|15.42749
20241225054144290|15.34546
20241225054244350|15.42749
20241225054344459|15.42749
20241225054444506|15.42749
20241225054544668|15.34546
20241225054644732|15.59149
20241225054744745|15.42749
20241225054845631|15.45483
20241225054945738|15.26343
20241225055045764|15.42749
20241225055145766|15.42749
20241225055246450|15.42749
20241225055346562|15.42749
20241225055446660|15.40018
20241225055546977|15.45483
20241225055646984|15.53683
20241225055747987|15.42749
20241225055848787|15.34546
20241225055948813|15.26343
20241225060048896|15.53683
20241225060149118|15.07187
20241225060249400|15.40018
20241225060349485|15.04446
20241225060449515|15.48218
20241225060549922|15.3728
20241225060649969|15.42749
20241225060749979|15.34546
20241225060850569|15.42749
20241225060950657|15.26343
20241225061050732|15.26343
20241225061150764|15.34546
20241225061250784|15.3728
20241225061350865|15.3728
20241225061450911|15.40018
20241225061550997|15.40018
20241225061651388|15.42749
20241225061751917|15.67343
20241225061852303|16.38272
20241225061952537|15.42749
20241225062052804|15.40018
20241225062152924|15.45483
20241225062252933|15.59149
20241225062352941|19.26382
20241225062452984|15.40018
20241225062553570|15.34546
20241225062653648|15.34546
20241225062753876|15.31812
20241225062853943|16.08282
20241225062954142|15.20871
20241225063054518|15.26343
20241225063154530|15.42749
20241225063254676|15.34546
20241225063354796|15.45483
20241225063454850|15.6188
20241225063554893|15.45483
20241225063655624|15.40018
20241225063755679|15.3728
20241225063855789|15.40018
20241225063955854|15.42749
20241225064055883|15.45483
20241225064155888|15.29077
20241225064255953|15.40018
20241225064356216|15.45483
20241225064456367|15.34546
20241225064556419|15.34546
20241225064656508|15.40018
20241225064756916|15.31812
20241225064856997|15.40018
20241225064957398|15.42749
20241225065057521|15.34546
20241225065157873|15.3728
20241225065257888|15.42749
20241225065358423|15.31812
20241225065458429|15.40018
20241225065558924|15.42749
20241225065658999|15.42749
20241225065759386|15.3728
20241225065859462|15.40018
20241225065959869|15.40018
20241225070059879|15.45483
20241225070200326|15.40018
20241225070300951|15.40018
20241225070400998|15.3728
20241225070501680|15.15396
20241225070601709|15.34546
20241225070701788|16.02829
20241225070801809|15.45483
20241225070901954|15.29077
20241225070959590|15.20871
20241225071059674|15.40018
20241225071159735|15.42749
20241225071259754|15.29077
20241225071359786|14.98972
20241225071459949|15.01712
20241225071600346|15.07187
20241225071700763|14.85272
20241225071800775|15.45483
20241225071900985|15.94647
20241225072000988|15.29077
20241225072101915|15.34546
20241225072202377|15.40018
20241225072302475|15.29077
20241225072402924|15.42749
20241225072502942|15.34546
20241225072603103|15.31812
20241225072703165|15.31812
20241225072803562|15.31812
20241225072903563|15.34546
20241225073003722|15.15396
20241225073103755|15.26343
20241225073203859|15.23608
20241225073303927|15.31812
20241225073403935|16.87296
20241225073503954|15.29077
20241225073604571|15.34546
20241225073704635|15.29077
20241225073804759|15.26343
20241225073904909|15.3728
20241225074004952|14.63339
20241225074105344|15.40018
20241225074205371|14.85272
20241225074305541|15.26343
20241225074405622|15.31812
20241225074505635|15.26343
20241225074605863|15.31812
20241225074705986|15.42749
20241225074806105|15.26343
20241225074906761|15.31812
20241225075006845|15.01712
20241225075106897|15.18134
20241225075207196|15.34546
20241225075307345|15.31812
20241225075407370|15.31812
20241225075507512|15.34546
20241225075607620|13.5054
20241225075707635|15.31812
20241225075807745|14.77048
20241225075907911|15.31812
20241225080007971|15.31812
20241225080108391|15.26343
20241225080208435|15.80997
20241225080308701|15.31812
20241225080408770|15.26343
20241225080508789|15.53683
20241225080608864|15.34546
20241225080709122|15.26343
20241225080809304|15.26343
20241225080909494|15.75537
20241225081009693|15.29077
20241225081109763|15.29077
20241225081209803|15.26343
20241225081309905|15.29077
20241225081409934|15.29077
20241225081509987|15.59149
20241225081610522|15.31812
20241225081710702|15.29077
20241225081810749|15.40018
20241225081910962|14.90753
20241225082010985|15.29077
20241225082110998|15.29077
20241225082211102|15.26343
20241225082311114|15.12662
20241225082411115|15.31812
20241225082511178|15.31812
20241225082611478|15.31812
20241225082711507|15.59149
20241225082811645|15.23608
20241225082911764|15.26343
20241225083011798|15.23608
20241225083111994|15.12662
20241225083212549|15.29077
20241225083312815|15.29077
20241225083412918|15.3728
20241225083512940|15.01712
20241225083613831|15.67343
20241225083713840|15.40018
20241225083813885|15.29077
20241225083913940|15.29077
20241225084014449|15.20871
20241225084114699|15.45483
20241225084214866|15.40018
20241225084314971|15.29077
20241225084415327|15.18134
20241225084515356|15.34546
20241225084615862|15.23608
20241225084715941|15.29077
20241225084816351|15.29077
20241225084916603|15.23608
20241225085016819|15.26343
20241225085116850|15.31812
20241225085217281|16.38272
20241225085317379|15.31812
20241225085417826|15.31812
20241225085517902|15.18134
20241225085618306|15.31812
20241225085718381|15.26343
20241225085818793|14.30392
20241225085918804|15.42749
20241225090019273|15.26343
20241225090119304|15.15396
20241225090219719|16.00101
20241225090319738|15.29077
20241225090420255|15.42749
20241225090520832|15.34546
20241225090620858|15.29077
20241225090720955|15.29077
20241225090821246|15.26343
20241225090921368|15.23608
20241225091019598|14.63339
20241225091119834|15.18134
20241225091219942|15.26343
20241225091320636|15.48218
20241225091420898|15.20871
20241225091520996|15.04446
20241225091621839|15.31812
20241225091721863|15.23608
20241225091821943|15.29077
20241225091921976|15.26343
20241225092022122|15.15396
20241225092122765|15.45483
20241225092222773|15.26343
20241225092322884|15.12662
20241225092422914|15.72806
20241225092522965|15.34546
20241225092623442|15.29077
20241225092723960|15.26343
20241225092824444|16.38272
20241225092924473|15.15396
20241225093024493|15.26343
20241225093124612|15.20871
20241225093224634|15.18134
20241225093324736|15.53683
20241225093424786|15.26343
20241225093524842|15.34546
20241225093624939|15.23608
20241225093724980|15.31812
20241225093825968|15.29077
20241225093926202|15.29077
20241225094026936|15.29077
20241225094126938|15.34546
20241225094226966|15.31812
20241225094327211|15.31812
20241225094427286|15.01712
20241225094527556|15.29077
20241225094627655|15.29077
20241225094727729|15.86456
20241225094827794|15.29077
20241225094927897|15.3728
20241225095028137|15.18134
20241225095128847|15.29077
20241225095228862|15.15396
20241225095328888|15.26343
20241225095428895|15.20871
20241225095528951|15.34546
20241225095629160|15.18134
20241225095729459|15.29077
20241225095829594|15.29077
20241225095929642|15.42749
20241225100029759|15.15396
20241225100129859|15.09921
20241225100229862|15.07187
20241225100329871|15.26343
20241225100429947|15.31812
20241225100529979|15.26343
20241225100630502|15.26343
20241225100730575|15.45483
20241225100830795|15.40018
20241225100930901|15.20871
20241225101030972|15.01712
20241225101131346|15.23608
20241225101231734|15.29077
20241225101331885|15.26343
20241225101431917|15.31812
20241225101531937|15.26343
20241225101632453|15.31812
20241225101732568|15.23608
20241225101832805|15.26343
20241225101932902|15.34546
20241225102032917|15.18134
20241225102132936|15.26343
20241225102233129|15.26343
20241225102333555|15.50949
20241225102433637|15.12662
20241225102533643|15.12662
20241225102633681|15.20871
20241225102733751|15.26343
20241225102833783|15.07187
20241225102933849|15.15396
20241225103033881|15.18134
20241225103133909|15.53683
20241225103234153|15.26343
20241225103334283|15.3728
20241225103434736|15.07187
20241225103534806|15.59149
20241225103634816|15.18134
20241225103734867|15.26343
20241225103834879|15.26343
20241225103934918|15.20871
20241225104035482|14.68823
20241225104135514|15.50949
20241225104235599|15.18134
20241225104335854|15.53683
20241225104435902|15.18134
20241225104535914|15.18134
20241225104636433|15.31812
20241225104736497|15.12662
20241225104836877|15.18134
20241225104936929|15.15396
20241225105037284|15.12662
20241225105137393|15.20871
20241225105237714|15.18134
20241225105337924|15.59149
20241225105438208|14.71567
20241225105538928|15.20871
20241225105638999|15.18134
20241225105739528|15.18134
20241225105839642|15.26343
20241225105939677|14.7431
20241225110039752|15.26343
20241225110139874|15.18134
20241225110239934|15.23608
20241225110340550|15.15396
20241225110440557|15.42749
20241225110540614|15.40018
20241225110640874|15.67343
20241225110740962|15.20871
20241225110841357|15.15396
20241225110941373|15.18134
20241225111036581|15.31812
20241225111136630|15.12662
20241225111236668|14.57849
20241225111336778|15.07187
20241225111436804|15.45483
20241225111536956|15.09921
20241225111637358|14.98972
20241225111737823|15.29077
20241225111837883|14.98972
20241225111937921|15.18134
20241225112037939|15.15396
20241225112138361|15.15396
20241225112238515|15.20871
20241225112338638|15.09921
20241225112438662|15.31812
20241225112538758|15.18134
20241225112638789|15.18134
20241225112738826|15.12662
20241225112838898|15.07187
20241225112938934|15.12662
20241225113039262|15.15396
20241225113139369|15.18134
20241225113239397|15.20871
20241225113339428|15.18134
20241225113439513|15.18134
20241225113539608|15.18134
20241225113639632|15.26343
20241225113739688|14.88013
20241225113839762|15.15396
20241225113939806|15.45483
20241225114039850|15.09921
20241225114140189|15.04446
20241225114240223|15.18134
20241225114340706|15.18134
20241225114440736|15.12662
20241225114541275|14.77048
20241225114641534|15.18134
20241225114741798|15.09921
20241225114841815|15.15396
20241225114942306|15.45483
20241225115042878|14.82532
20241225115142947|15.12662
20241225115242980|14.96231
20241225115343408|15.18134
20241225115443830|14.46872
20241225115543939|15.15396
20241225115644463|15.12662
20241225115744474|15.15396
20241225115844518|15.12662
20241225115945306|15.04446
20241225120045898|14.98972
20241225120145939|15.07187
20241225120245979|15.01712
20241225120346156|15.3728
20241225120446244|15.15396
20241225120546702|15.42749
20241225120646797|15.26343
20241225120746866|15.04446
20241225120846893|15.42749
20241225120947759|15.12662
20241225121047788|15.15396
20241225121147886|15.15396
20241225121247995|15.56415
20241225121348108|15.18134
20241225121448387|15.12662
20241225121548650|15.26343
20241225121648882|15.26343
20241225121748996|15.12662
20241225121849141|15.18134
20241225121949611|15.01712
20241225122049882|15.01712
20241225122149971|15.07187
20241225122250529|15.45483
20241225122350542|15.20871
20241225122450647|15.15396
20241225122550768|15.15396
20241225122650796|15.01712
20241225122750844|15.12662
20241225122850853|15.86456
20241225122950867|15.07187
20241225123050981|15.15396
20241225123151824|15.20871
20241225123251872|15.23608
20241225123351939|15.04446
20241225123452712|15.23608
20241225123552736|15.15396
20241225123652739|15.12662
20241225123752777|15.09921
20241225123852900|15.34546
20241225123952934|15.15396
20241225124053555|15.23608
20241225124153646|14.98972
20241225124253749|15.12662
20241225124353798|15.12662
20241225124453861|15.15396
20241225124553972|15.12662
20241225124654883|15.12662
20241225124754997|15.12662
20241225124855201|15.18134
20241225124955921|15.15396
20241225125056136|15.15396
20241225125156225|14.7431
20241225125256273|15.01712
20241225125356384|15.26343
20241225125456464|15.20871
20241225125556994|15.15396
20241225125657813|15.18134
20241225125757889|14.98972
20241225125858123|15.07187
20241225125958243|15.18134
20241225130058786|15.12662
20241225130158800|15.12662
20241225130258883|15.15396
20241225130358991|15.18134
20241225130459420|15.34546
20241225130559718|14.88013
20241225130659736|15.20871
20241225130759980|15.15396
20241225130900823|15.15396
20241225131000922|15.15396
20241225131056134|15.18134
20241225131156143|15.04446
20241225131256329|15.18134
20241225131356355|15.18134
20241225131456478|15.26343
20241225131556749|15.15396
20241225131656773|15.18134
20241225131756967|15.15396
20241225131857388|15.34546
20241225131957691|16.46451
20241225132057805|15.26343
20241225132157875|15.12662
20241225132257984|15.12662
20241225132358667|15.18134
20241225132458853|15.18134
20241225132558883|15.12662
20241225132658888|15.15396
20241225132758903|15.15396
20241225132858966|15.12662
20241225132958989|14.82532
20241225133058996|15.18134
20241225133159758|15.04446
20241225133259813|15.50949
20241225133359899|15.15396
20241225133459909|15.18134
20241225133559937|15.15396
20241225133700924|6.187347
20241225133801277|15.20871
20241225133901974|15.18134
20241225134001995|15.18134
20241225134102193|15.18134
20241225134202244|15.18134
20241225134302667|15.15396
20241225134402784|15.09921
20241225134502874|15.26343
20241225134602905|14.16653
20241225134703104|15.18134
20241225134803515|15.18134
20241225134903620|15.15396
20241225135003651|15.18134
20241225135103678|15.18134
20241225135203772|15.34546
20241225135303822|15.12662
20241225135403875|15.6188
20241225135503968|15.18134
20241225135604403|15.04446
20241225135704494|14.93494
20241225135804530|15.09921
20241225135904846|15.15396
20241225140004929|15.23608
20241225140104985|15.15396
20241225140205882|14.98972
20241225140306380|15.18134
20241225140406591|15.04446
20241225140506643|15.15396
20241225140606929|15.15396
20241225140706930|15.12662
20241225140806974|15.31812
20241225140907387|15.12662
20241225141007394|14.98972
20241225141107482|15.20871
20241225141207856|15.01712
20241225141307882|15.12662
20241225141407921|15.15396
20241225141507926|15.15396
20241225141607970|15.20871
20241225141707978|15.12662
20241225141808141|15.18134
20241225141908671|15.04446
20241225142008673|15.80997
20241225142108728|14.90753
20241225142208769|15.18134
20241225142308770|15.09921
20241225142408800|15.15396
20241225142508870|15.15396
20241225142608903|15.07187
20241225142708914|15.29077
20241225142808986|15.15396
20241225142909188|15.12662
20241225143009991|15.01712
20241225143110111|15.09921
20241225143210116|15.20871
20241225143310746|15.04446
20241225143410845|15.15396
20241225143510923|15.09921
20241225143610925|15.15396
20241225143710940|15.09921
20241225143810966|15.15396
20241225143911394|14.79791
20241225144011490|15.09921
20241225144111568|15.01712
20241225144211621|15.12662
20241225144311719|15.12662
20241225144411860|15.15396
20241225144512130|14.71567
20241225144612238|15.50949
20241225144712601|14.82532
20241225144812628|15.18134
20241225144912996|15.04446
20241225145013323|15.12662
20241225145113417|14.98972
20241225145213530|15.07187
20241225145313825|15.15396
20241225145413924|15.01712
20241225145514303|15.20871
20241225145614963|15.09921
20241225145715801|15.01712
20241225145815924|15.04446
20241225145915993|15.15396
20241225150016538|15.01712
20241225150116684|15.09921
20241225150216801|15.12662
20241225150316864|15.15396
20241225150416975|15.04446
20241225150516997|15.01712
20241225150617385|14.85272
20241225150717406|15.12662
20241225150817947|15.45483
20241225150917974|15.09921
20241225151018972|15.23608
20241225151112770|16.38272
20241225151212855|15.04446
20241225151312989|15.01712
20241225151413454|15.15396
20241225151513493|15.09921
20241225151613647|15.12662
20241225151713723|15.15396
20241225151813747|17.85184
20241225151913804|15.50949
20241225152013927|15.09921
20241225152113943|15.23608
20241225152214269|15.12662
20241225152314388|15.18134
20241225152414849|15.15396
20241225152514939|15.01712
20241225152614942|15.97375
20241225152715401|15.04446
20241225152815407|15.18134
20241225152915474|15.15396
20241225153015509|15.18134
20241225153115516|15.18134
20241225153215618|14.7431
20241225153315621|15.12662
20241225153415853|15.15396
20241225153515868|15.56415
20241225153615905|15.59149
20241225153716272|15.15396
20241225153816481|15.15396
20241225153916486|15.20871
20241225154016504|15.70078
20241225154116518|15.12662
20241225154216599|15.12662
20241225154316932|15.26343
20241225154416948|15.12662
20241225154517591|14.2215
20241225154617935|15.07187
20241225154718487|15.18134
20241225154818758|15.18134
20241225154918951|14.7431
20241225155019586|15.04446
20241225155119672|14.60593
20241225155219757|15.18134
20241225155319775|15.09921
20241225155419800|15.15396
20241225155519882|15.18134
20241225155619936|15.20871
20241225155720243|15.23608
20241225155820534|15.31812
20241225155920680|15.04446
20241225160020783|15.18134
20241225160120806|15.15396
20241225160220905|15.18134
20241225160320935|15.40018
20241225160421994|14.79791
20241225160522679|15.18134
20241225160622729|15.26343
20241225160722808|14.24896
20241225160822855|15.20871
20241225160922875|15.42749
20241225161022899|15.12662
20241225161122968|15.18134
20241225161223542|15.20871
20241225161323601|15.23608
20241225161423649|15.70078
20241225161523757|15.18134
20241225161623810|15.12662
20241225161723915|15.18134
20241225161823945|15.15396
20241225161923998|15.20871
20241225162024535|15.26343
20241225162124615|15.20871
20241225162224660|14.98972
20241225162324736|15.20871
20241225162424910|15.18134
20241225162524952|15.18134
20241225162624966|15.34546
20241225162724982|15.18134
20241225162825522|15.26343
20241225162925833|15.26343
20241225163025898|15.26343
20241225163125944|15.12662
20241225163225952|15.53683
20241225163326304|15.42749
20241225163426397|15.15396
20241225163526497|15.07187
20241225163626517|15.23608
20241225163726527|15.15396
20241225163826603|15.23608
20241225163926624|15.18134
20241225164026806|15.18134
20241225164127931|15.40018
20241225164227994|15.18134
20241225164328686|15.15396
20241225164428734|15.26343
20241225164528773|15.18134
20241225164628801|15.42749
20241225164728844|15.18134
20241225164828903|15.15396
20241225164929751|15.23608
20241225165029837|14.194
20241225165129948|15.12662
20241225165229969|15.26343
20241225165330635|15.20871
20241225165430805|15.12662
20241225165530848|15.15396
20241225165630931|15.07187
20241225165731882|15.09921
20241225165831906|15.15396
20241225165931941|15.23608
20241225170031979|15.04446
20241225170132908|15.15396
20241225170232996|15.18134
20241225170333945|15.20871
20241225170433989|14.98972
20241225170534584|15.23608
20241225170634639|15.23608
20241225170734730|15.18134
20241225170834771|15.18134
20241225170934784|15.04446
20241225171034794|14.85272
20241225171129584|15.53683
20241225171229641|15.15396
20241225171329889|15.18134
20241225171429945|15.09921
20241225171529946|15.12662
20241225171629951|15.15396
20241225171729991|15.18134
20241225171830941|15.48218
20241225171931552|15.12662
20241225172031718|15.18134
20241225172131796|15.18134
20241225172231885|15.64612
20241225172331994|15.18134
20241225172432630|15.04446
20241225172532688|15.23608
20241225172632694|15.18134
20241225172732738|15.26343
20241225172832755|14.88013
20241225172932800|14.52362
20241225173032819|15.18134
20241225173132858|15.15396
20241225173232903|15.15396
20241225173332916|15.15396
20241225173432997|15.04446
20241225173533108|15.07187
20241225173633720|15.15396
20241225173733784|15.15396
20241225173833805|15.31812
20241225173933867|15.26343
20241225174033871|15.12662
20241225174133902|15.09921
20241225174233969|15.31812
20241225174334922|15.09921
20241225174434975|15.15396
20241225174535548|15.07187
20241225174635862|15.12662
20241225174735913|14.71567
20241225174835920|15.12662
20241225174935922|15.15396
20241225175036637|15.04446
20241225175136751|15.12662
20241225175236924|15.01712
20241225175336936|15.18134
20241225175436981|15.01712
20241225175537504|14.90753
20241225175637824|15.18134
20241225175737906|15.15396
20241225175837928|15.18134
20241225175937953|15.07187
20241225180038453|15.12662
20241225180138820|15.15396
20241225180238909|15.15396
20241225180338923|14.85272
20241225180438987|15.83725
20241225180539761|15.12662
20241225180639867|15.18134
20241225180739935|15.12662
20241225180839979|15.23608
20241225180940166|15.01712
20241225181040236|15.18134
20241225181140248|15.09921
20241225181240904|15.12662
20241225181341121|15.15396
20241225181441468|14.98972
20241225181541894|14.88013
20241225181641975|15.07187
20241225181742220|15.12662
20241225181842264|14.96231
20241225181942381|15.18134
20241225182042744|15.12662
20241225182142795|15.12662
20241225182242809|14.08401
20241225182342881|15.18134
20241225182442884|15.07187
20241225182542942|15.31812
20241225182642952|14.35889
20241225182742973|15.12662
20241225182843226|15.04446
20241225182943431|15.09921
20241225183043498|15.40018
20241225183143516|15.04446
20241225183243523|15.09921
20241225183343630|14.98972
20241225183443645|15.09921
20241225183543723|15.31812
20241225183643852|15.07187
20241225183743908|15.04446
20241225183843970|15.15396
20241225183944119|14.98972
20241225184044884|15.09921
20241225184144988|15.18134
20241225184244999|15.23608
20241225184345107|15.15396
20241225184445114|15.12662
20241225184545325|15.18134
20241225184645367|15.42749
20241225184745884|15.45483
20241225184845942|15.07187
20241225184946368|15.01712
20241225185046726|15.04446
20241225185146848|15.29077
20241225185246875|15.20871
20241225185346972|15.18134
20241225185447837|15.18134
20241225185547898|15.18134
20241225185647998|14.60593
20241225185748376|15.18134
20241225185848884|15.09921
20241225185948992|15.26343
20241225190049238|14.90753
20241225190149370|15.12662
20241225190249387|15.31812
20241225190349863|15.09921
20241225190449883|15.31812
20241225190550427|15.3728
20241225190650513|15.07187
20241225190750929|15.15396
20241225190851246|15.04446
20241225190951425|15.12662
20241225191051882|14.90753
20241225191149584|15.12662
20241225191249614|15.07187
20241225191349899|19.10092
20241225191449940|15.09921
20241225191550570|15.15396
20241225191650671|15.15396
20241225191750763|15.07187
20241225191850814|15.15396
20241225191950910|15.07187
20241225192050979|15.07187
20241225192150999|15.01712
20241225192251101|15.07187
20241225192351230|15.12662
20241225192451467|15.01712
20241225192551605|15.20871
20241225192651606|15.12662
20241225192751755|15.07187
20241225192851859|14.96231
20241225192951964|15.01712
20241225193052103|15.07187
20241225193152690|15.12662
20241225193252803|15.15396
20241225193352902|15.29077
20241225193452924|15.15396
20241225193552944|15.29077
20241225193652976|15.12662
20241225193753357|15.04446
20241225193853451|15.12662
20241225193953471|15.12662
20241225194053482|15.12662
20241225194153604|15.31812
20241225194253692|15.09921
20241225194353758|15.07187
20241225194454207|15.09921
20241225194554260|15.45483
20241225194654547|15.12662
20241225194754639|14.77048
20241225194855308|15.01712
20241225194955392|15.09921
20241225195055490|15.12662
20241225195155505|15.09921
20241225195255950|15.12662
20241225195355952|15.09921
20241225195456472|15.04446
20241225195556487|15.12662
20241225195656947|15.07187
20241225195757472|15.12662
20241225195857562|15.26343
20241225195957609|15.04446
20241225200057879|14.98972
20241225200157910|14.71567
20241225200258375|15.15396
20241225200358381|15.18134
20241225200458922|15.04446
20241225200559372|15.31812
20241225200659408|14.98972
20241225200759482|15.04446
20241225200859889|13.91885
20241225200959913|15.01712
20241225201059928|15.12662
20241225201200351|15.09921
20241225201300820|14.82532
20241225201400942|15.04446
20241225201501605|14.98972
20241225201601725|15.01712
20241225201701896|14.33142
20241225201802102|14.85272
20241225201902103|17.19943
20241225202002987|15.01712
20241225202103249|15.04446
20241225202203448|15.12662
20241225202303490|15.07187
20241225202403504|15.07187
20241225202503610|15.04446
20241225202603650|14.98972
20241225202703795|15.3728
20241225202803882|15.01712
20241225202903928|15.04446
20241225203003942|15.04446
20241225203103985|15.15396
20241225203204187|14.98972
20241225203304227|15.09921
20241225203404310|15.12662
20241225203504490|15.15396
20241225203604736|15.09921
20241225203704841|15.01712
20241225203804935|15.18134
20241225203905295|15.20871
20241225204005655|15.04446
20241225204105993|15.04446
20241225204206121|15.3728
20241225204306229|15.12662
20241225204406538|15.09921
20241225204506545|15.04446
20241225204606993|15.12662
20241225204707105|14.93494
20241225204807522|14.77048
20241225204907677|15.18134
20241225205007936|14.90753
20241225205107991|15.07187
20241225205208372|15.01712
20241225205308395|15.86456
20241225205408835|14.90753
20241225205508925|15.40018
20241225205609354|15.18134
20241225205709580|15.04446
20241225205809822|15.01712
20241225205909891|15.04446
20241225210010274|14.90753
20241225210110477|15.04446
20241225210210754|15.04446
20241225210310778|14.7431
20241225210411237|15.01712
20241225210511680|15.07187
20241225210611799|15.04446
20241225210711866|15.26343
20241225210812277|15.01712
20241225210912360|15.07187
20241225211012775|14.98972
20241225211112805|14.77048
20241225211206618|15.72806
20241225211306676|14.93494
20241225211406778|15.15396
20241225211506861|14.55106
20241225211606981|15.01712
20241225211707214|15.01712
20241225211807239|15.04446
20241225211907652|15.04446
20241225212007766|15.12662
20241225212107778|15.01712
20241225212207854|14.98972
20241225212307987|14.98972
20241225212408711|15.01712
20241225212508732|15.07187
20241225212608786|14.90753
20241225212708846|14.90753
20241225212808932|15.07187
20241225212908974|14.194
20241225213009976|15.04446
20241225213110970|14.77048
20241225213211288|14.98972
20241225213311370|14.98972
20241225213411400|14.57849
20241225213511517|15.01712
20241225213611758|14.96231
20241225213711904|14.90753
20241225213811920|15.04446
20241225213912922|15.07187
20241225214012977|15.01712
20241225214113360|14.88013
20241225214213993|14.98972
20241225214314662|15.15396
20241225214414730|15.07187
20241225214514782|15.04446
20241225214614899|14.98972
20241225214714970|14.98972
20241225214815614|15.07187
20241225214915813|15.04446
20241225215015923|14.98972
20241225215115931|14.98972
20241225215215984|15.01712
20241225215316100|14.98972
20241225215416854|14.98972
20241225215516944|14.98972
20241225215617632|14.98972
20241225215717734|14.93494
20241225215817744|14.93494
20241225215917895|15.04446
20241225220017926|15.07187
20241225220118892|14.90753
20241225220218907|15.09921
20241225220318986|14.96231
20241225220419629|14.88013
20241225220519661|14.60593
20241225220619680|14.98972
20241225220719797|15.45483
20241225220819813|15.18134
20241225220919927|14.49619
20241225221020172|15.01712
20241225221120663|14.98972
20241225221220756|15.20871
20241225221320989|15.04446
20241225221421806|15.01712
20241225221521923|15.07187
20241225221621965|15.04446
20241225221722820|14.98972
20241225221822821|15.04446
20241225221922852|15.12662
20241225222022970|14.98972
20241225222123301|14.85272
20241225222223382|15.18134
20241225222323479|14.93494
20241225222423668|14.98972
20241225222523791|15.12662
20241225222623852|15.01712
20241225222723965|14.71567
20241225222823986|15.01712
20241225222924717|14.98972
20241225223024742|15.59149
20241225223124780|14.98972
20241225223224880|14.93494
20241225223324993|15.01712
20241225223425741|15.01712
20241225223525799|15.01712
20241225223625854|14.90753
20241225223725975|14.90753
20241225223826924|14.93494
20241225223927780|14.93494
20241225224027869|15.04446
20241225224128922|14.96231
20241225224229423|15.04446
20241225224329544|15.26343
20241225224429936|15.07187
20241225224529962|14.90753
20241225224629963|14.88013
20241225224730304|15.01712
20241225224830429|14.98972
20241225224930728|15.07187
20241225225030851|15.09921
20241225225131240|14.98972
20241225225231484|14.96231
20241225225331673|14.93494
20241225225431735|15.12662
20241225225532117|14.98972
20241225225632234|14.85272
20241225225732562|14.98972
20241225225832626|14.98972
20241225225932987|15.01712
20241225230033438|14.96231
20241225230133509|15.01712
20241225230233827|14.7431
20241225230333980|15.48218
20241225230434492|14.96231
20241225230534562|15.01712
20241225230634740|15.09921
20241225230734911|14.90753
20241225230834932|14.90753
20241225230935384|14.98972
20241225231035399|15.09921
20241225231135905|15.07187
20241225231224579|15.04446
20241225231324670|15.04446
20241225231424707|14.98972
20241225231524782|15.01712
20241225231624816|14.96231
20241225231724853|15.12662
20241225231824923|15.04446
20241225231924952|14.98972
20241225232025415|15.07187
20241225232125630|14.98972
20241225232225981|15.48218
20241225232326515|15.04446
20241225232426614|15.07187
20241225232526652|14.96231
20241225232626674|15.01712
20241225232726731|14.98972
20241225232826752|14.98972
20241225232926868|14.96231
20241225233026964|14.98972
20241225233126998|15.01712
20241225233227208|15.12662
20241225233327256|15.04446
20241225233427383|14.6608
20241225233527508|15.01712
20241225233627655|15.01712
20241225233728109|14.98972
20241225233828732|14.96231
20241225233928752|14.90753
20241225234028849|15.04446
20241225234129136|15.01712
20241225234229500|15.01712
20241225234329661|15.09921
20241225234429725|14.98972
20241225234530168|14.98972
20241225234630950|14.96231
20241225234731259|15.01712
20241225234831353|14.90753
20241225234931411|15.01712
20241225235031472|15.12662
20241225235131832|15.26343
20241225235231881|15.01712
20241225235332357|16.08282
20241225235432385|15.09921
20241225235532905|15.04446
20241225235633144|14.98972
20241225235733436|14.98972
20241225235833529|14.98972
20241225235933970|14.98972