20241226000034186|14.98972
20241226000134951|14.82532
20241226000235299|14.93494
20241226000336130|14.90753
20241226000436607|14.96231
20241226000536677|14.98972
20241226000636730|14.90753
20241226000736847|14.93494
20241226000836892|14.98972
20241226000937268|15.01712
20241226001037383|14.96231
20241226001137690|14.98972
20241226001237761|14.90753
20241226001337777|15.3728
20241226001437897|14.90753
20241226001537898|15.01712
20241226001637951|14.96231
20241226001738687|14.96231
20241226001838742|15.04446
20241226001938845|14.93494
20241226002038968|15.01712
20241226002138995|14.71567
20241226002239519|14.90753
20241226002339615|14.60593
20241226002439675|15.04446
20241226002539796|14.93494
20241226002639849|14.93494
20241226002739997|14.85272
20241226002840110|14.90753
20241226002940240|14.96231
20241226003040376|14.88013
20241226003140473|14.96231
20241226003240500|14.98972
20241226003340506|14.98972
20241226003440764|14.93494
20241226003540813|14.93494
20241226003640896|15.15396
20241226003740919|14.98972
20241226003840937|15.01712
20241226003941167|14.88013
20241226004041234|14.93494
20241226004141916|14.88013
20241226004241967|14.98972
20241226004341978|14.88013
20241226004442582|14.98972
20241226004542618|14.7431
20241226004642649|14.7431
20241226004742655|14.7431
20241226004842670|15.01712
20241226004942730|15.20871
20241226005042743|15.01712
20241226005142795|14.88013
20241226005243198|14.90753
20241226005343776|14.98972
20241226005443785|14.90753
20241226005543911|14.98972
20241226005644175|14.93494
20241226005744258|14.98972
20241226005844653|14.98972
20241226005944722|14.93494
20241226010045112|14.98972
20241226010145120|15.01712
20241226010245583|14.96231
20241226010345610|14.88013
20241226010446721|15.12662
20241226010546887|14.85272
20241226010646983|15.12662
20241226010747605|14.96231
20241226010847885|15.12662
20241226010947894|14.98972
20241226011047917|15.04446
20241226011147953|15.01712
20241226011242622|14.16653
20241226011342725|14.90753
20241226011442934|14.96231
20241226011542965|14.93494
20241226011643309|15.18134
20241226011743392|14.98972
20241226011843506|15.23608
20241226011943608|14.77048
20241226012043727|14.90753
20241226012143756|14.93494
20241226012243920|15.3728
20241226012343997|15.26343
20241226012444407|14.90753
20241226012544521|14.93494
20241226012644544|14.88013
20241226012744806|14.88013
20241226012844851|14.90753
20241226012945385|14.88013
20241226013045476|14.88013
20241226013145900|14.90753
20241226013245984|14.88013
20241226013346395|14.60593
20241226013446534|14.90753
20241226013546890|15.18134
20241226013646925|14.88013
20241226013747429|14.93494
20241226013847491|14.88013
20241226013948377|14.60593
20241226014048388|14.90753
20241226014148566|14.88013
20241226014248614|14.82532
20241226014348953|14.98972
20241226014448991|14.93494
20241226014549674|14.88013
20241226014649719|14.98972
20241226014749735|14.88013
20241226014849785|15.40018
20241226014949860|14.98972
20241226015049875|14.90753
20241226015149971|14.88013
20241226015250108|14.96231
20241226015350841|15.07187
20241226015450860|14.88013
20241226015550935|14.90753
20241226015650968|14.93494
20241226015750982|14.88013
20241226015851671|14.93494
20241226015951719|15.97375
20241226020051743|14.88013
20241226020151920|14.98972
20241226020252952|15.07187
20241226020352953|14.7431
20241226020452974|14.7431
20241226020553507|14.90753
20241226020653749|14.90753
20241226020753858|14.93494
20241226020853860|15.01712
20241226020953890|14.88013
20241226021053940|15.04446
20241226021154732|14.90753
20241226021254766|14.82532
20241226021354853|14.79791
20241226021454877|14.90753
20241226021554991|14.90753
20241226021655388|14.90753
20241226021755967|14.33142
20241226021856502|14.90753
20241226021956967|14.88013
20241226022057968|15.09921
20241226022158814|14.88013
20241226022258893|15.15396
20241226022358985|14.88013
20241226022459300|14.77048
20241226022559571|14.88013
20241226022659667|14.82532
20241226022759788|14.79791
20241226022859855|14.16653
20241226022959972|14.93494
20241226023059980|14.90753
20241226023200446|14.85272
20241226023300588|15.09921
20241226023400610|14.85272
20241226023500631|14.96231
20241226023600642|15.12662
20241226023700942|15.04446
20241226023800954|14.88013
20241226023901396|14.88013
20241226024001404|14.93494
20241226024101405|14.85272
20241226024201965|14.90753
20241226024302845|14.90753
20241226024402854|14.88013
20241226024502928|14.77048
20241226024602937|14.85272
20241226024703222|14.90753
20241226024803325|15.01712
20241226024903476|14.30392
20241226025003595|14.194
20241226025103615|14.57849
20241226025203677|14.88013
20241226025303722|14.88013
20241226025403737|14.85272
20241226025504178|14.88013
20241226025604479|14.82532
20241226025704624|14.77048
20241226025804658|14.90753
20241226025905158|14.79791
20241226030005876|14.90753
20241226030105992|14.88013
20241226030206681|14.7431
20241226030306964|14.88013
20241226030406976|14.79791
20241226030507685|14.88013
20241226030607865|14.98972
20241226030707915|14.90753
20241226030807928|14.79791
20241226030907942|14.82532
20241226031008150|14.85272
20241226031108346|14.90753
20241226031208359|14.77048
20241226031300589|14.85272
20241226031400607|15.04446
20241226031500628|14.82532
20241226031600738|14.90753
20241226031700780|15.18134
20241226031800866|14.82532
20241226031900880|15.09921
20241226032000895|14.88013
20241226032100981|14.85272
20241226032201211|14.63339
20241226032301236|14.82532
20241226032401262|14.90753
20241226032501705|14.88013
20241226032601776|14.88013
20241226032701811|14.93494
20241226032801904|14.77048
20241226032901919|14.7431
20241226033001954|14.88013
20241226033102546|14.90753
20241226033202862|14.88013
20241226033302911|14.90753
20241226033402952|14.90753
20241226033502973|14.98972
20241226033603108|14.93494
20241226033703966|14.88013
20241226033804290|14.93494
20241226033904383|14.85272
20241226034004504|14.85272
20241226034104610|14.98972
20241226034204699|14.82532
20241226034304822|14.82532
20241226034404893|14.90753
20241226034505526|15.42749
20241226034605557|14.88013
20241226034705703|14.85272
20241226034805817|14.79791
20241226034905874|15.01712
20241226035006240|14.85272
20241226035106534|14.85272
20241226035206688|14.82532
20241226035306817|14.85272
20241226035407141|14.82532
20241226035507375|14.71567
20241226035607613|14.88013
20241226035707757|15.01712
20241226035808161|14.82532
20241226035908975|14.90753
20241226040009233|14.88013
20241226040109843|14.88013
20241226040209853|14.85272
20241226040309878|14.2215
20241226040409978|14.93494
20241226040510638|15.09921
20241226040610833|14.85272
20241226040710933|15.04446
20241226040810996|14.11151
20241226040911558|14.88013
20241226041011778|14.88013
20241226041111963|14.90753
20241226041212600|14.88013
20241226041312781|14.98972
20241226041412902|14.88013
20241226041512935|14.88013
20241226041612948|14.88013
20241226041713475|14.71567
20241226041813679|14.88013
20241226041913772|14.88013
20241226042013805|14.98972
20241226042113862|14.77048
20241226042213950|14.2215
20241226042313996|14.88013
20241226042414777|15.01712
20241226042514863|14.90753
20241226042614897|14.85272
20241226042715174|14.96231
20241226042815428|14.88013
20241226042915512|14.77048
20241226043015668|14.82532
20241226043115990|14.96231
20241226043216521|14.88013
20241226043316611|14.88013
20241226043416802|14.90753
20241226043516865|14.85272
20241226043616901|14.90753
20241226043716907|14.88013
20241226043816956|14.7431
20241226043916988|15.12662
20241226044017298|14.90753
20241226044117791|14.85272
20241226044217914|14.90753
20241226044317984|15.12662
20241226044418464|15.18134
20241226044518487|14.7431
20241226044618537|14.88013
20241226044718538|14.85272
20241226044818601|14.85272
20241226044918660|14.85272
20241226045018753|14.96231
20241226045118770|14.88013
20241226045218799|14.90753
20241226045318864|15.09921
20241226045418967|14.96231
20241226045519153|14.93494
20241226045619293|14.194
20241226045719594|15.15396
20241226045819602|14.88013
20241226045920123|14.88013
20241226050020623|15.23608
20241226050120699|14.88013
20241226050220746|14.90753
20241226050321120|15.01712
20241226050421136|14.90753
20241226050521460|14.71567
20241226050621477|14.79791
20241226050721913|14.85272
20241226050821924|14.88013
20241226050922434|14.63339
20241226051022493|14.85272
20241226051122889|14.77048
20241226051222975|14.82532
20241226051318680|14.93494
20241226051418744|14.88013
20241226051518798|14.90753
20241226051618901|15.94647
20241226051718922|14.88013
20241226051818980|14.90753
20241226051919647|14.85272
20241226052019959|14.68823
20241226052120403|14.88013
20241226052220687|14.88013
20241226052320894|14.88013
20241226052420917|14.60593
20241226052520929|14.88013
20241226052621172|14.85272
20241226052721535|14.88013
20241226052821960|14.77048
20241226052922303|14.46872
20241226053022686|14.90753
20241226053122717|14.63339
20241226053222953|14.90753
20241226053322996|14.85272
20241226053423397|14.88013
20241226053523914|14.7431
20241226053623930|14.85272
20241226053724503|15.6188
20241226053824538|14.77048
20241226053924714|14.85272
20241226054024750|14.93494
20241226054124868|14.88013
20241226054224992|14.85272
20241226054325106|14.98972
20241226054425474|14.82532
20241226054525521|14.77048
20241226054625970|14.71567
20241226054726625|14.88013
20241226054826691|14.7431
20241226054926729|14.77048
20241226055026730|14.85272
20241226055126848|14.88013
20241226055226925|14.77048
20241226055327293|14.82532
20241226055427355|14.88013
20241226055527473|14.90753
20241226055627484|14.90753
20241226055727526|14.88013
20241226055827541|14.88013
20241226055927596|15.20871
20241226060027739|15.01712
20241226060127840|14.88013
20241226060228144|14.88013
20241226060328681|14.79791
20241226060428690|14.2215
20241226060528774|14.30392
20241226060629835|14.88013
20241226060729896|14.90753
20241226060829914|14.79791
20241226060929978|14.79791
20241226061030177|14.77048
20241226061130238|14.82532
20241226061230461|14.85272
20241226061330532|14.82532
20241226061430593|14.88013
20241226061530608|14.79791
20241226061630628|15.40018
20241226061730721|14.79791
20241226061830728|15.42749
20241226061930808|14.85272
20241226062030932|15.07187
20241226062130982|14.88013
20241226062231562|14.90753
20241226062331901|14.60593
20241226062431979|14.85272
20241226062532638|14.77048
20241226062632844|14.96231
20241226062732914|14.85272
20241226062832942|14.88013
20241226062932974|14.85272
20241226063033679|14.30392
20241226063133870|14.85272
20241226063233917|14.79791
20241226063333968|14.88013
20241226063434583|14.7431
20241226063534603|14.7431
20241226063634626|14.11151
20241226063734729|14.82532
20241226063834743|14.88013
20241226063934775|14.85272
20241226064034881|14.77048
20241226064134911|14.85272
20241226064235241|14.98972
20241226064335462|14.85272
20241226064435993|14.82532
20241226064536612|14.82532
20241226064636616|14.79791
20241226064736729|14.93494
20241226064836770|15.12662
20241226064936790|14.82532
20241226065036800|14.57849
20241226065136857|15.12662
20241226065236980|14.7431
20241226065337230|14.88013
20241226065437642|14.82532
20241226065537660|14.93494
20241226065637921|14.82532
20241226065738401|14.44125
20241226065838475|14.82532
20241226065938537|14.6608
20241226070038641|14.71567
20241226070138928|14.82532
20241226070238958|14.79791
20241226070339440|14.85272
20241226070439497|14.77048
20241226070539958|14.82532
20241226070640652|14.79791
20241226070740675|14.96231
20241226070840771|14.77048
20241226070941823|14.77048
20241226071041917|14.77048
20241226071141991|14.7431
20241226071242416|14.79791
20241226071336601|14.82532
20241226071436671|14.77048
20241226071536731|14.88013
20241226071636743|14.85272
20241226071736795|14.79791
20241226071836875|14.7431
20241226071936990|14.77048
20241226072037615|14.79791
20241226072137719|14.77048
20241226072237740|14.85272
20241226072337765|14.82532
20241226072437855|14.71567
20241226072537918|14.71567
20241226072637928|14.88013
20241226072738234|14.68823
20241226072838269|14.77048
20241226072938625|14.77048
20241226073038684|14.82532
20241226073138919|14.85272
20241226073239672|14.85272
20241226073339716|14.77048
20241226073439749|14.85272
20241226073539950|14.79791
20241226073640157|14.71567
20241226073740263|14.98972
20241226073840397|14.77048
20241226073940803|14.44125
20241226074040806|15.04446
20241226074140842|14.71567
20241226074240948|14.90753
20241226074340953|14.79791
20241226074441651|14.79791
20241226074541755|14.79791
20241226074642745|14.79791
20241226074742918|14.85272
20241226074842968|14.77048
20241226074942976|14.7431
20241226075042998|14.85272
20241226075143117|14.6608
20241226075243429|14.85272
20241226075343659|14.46872
20241226075443880|14.7431
20241226075543892|14.77048
20241226075644395|14.85272
20241226075744809|14.85272
20241226075844816|14.85272
20241226075944885|14.77048
20241226080045253|15.09921
20241226080145397|14.7431
20241226080245721|14.7431
20241226080345737|14.85272
20241226080446178|14.7431
20241226080546551|14.6608
20241226080646683|14.82532
20241226080746740|14.77048
20241226080847140|14.71567
20241226080947724|14.85272
20241226081047843|14.85272
20241226081147845|14.82532
20241226081248221|14.85272
20241226081348521|14.79791
20241226081448544|14.79791
20241226081548643|14.82532
20241226081648648|14.82532
20241226081748718|14.60593
20241226081848841|14.71567
20241226081948939|14.85272
20241226082048947|14.90753
20241226082148975|14.85272
20241226082249458|14.79791
20241226082349818|14.85272
20241226082449993|14.82532
20241226082550465|14.82532
20241226082650646|14.85272
20241226082750756|14.6608
20241226082850770|14.85272
20241226082950798|14.77048
20241226083050853|14.85272
20241226083150863|15.07187
20241226083250866|14.49619
20241226083350867|14.46872
20241226083450891|14.82532
20241226083550977|14.71567
20241226083650996|14.6608
20241226083751975|14.79791
20241226083852977|14.85272
20241226083952996|14.7431
20241226084053921|15.18134
20241226084154119|14.82532
20241226084254934|14.82532
20241226084355147|14.88013
20241226084455400|15.34546
20241226084555495|14.82532
20241226084655524|14.88013
20241226084755620|14.82532
20241226084855648|14.93494
20241226084955815|14.85272
20241226085055914|15.48218
20241226085155968|14.77048
20241226085255994|14.98972
20241226085356105|14.90753
20241226085456131|14.90753
20241226085556238|14.46872
20241226085656343|14.88013
20241226085756827|14.79791
20241226085856906|14.77048
20241226085956969|14.88013
20241226090057539|14.82532
20241226090157598|14.88013
20241226090257632|14.93494
20241226090357744|14.85272
20241226090457795|14.85272
20241226090557896|15.04446
20241226090657932|14.77048
20241226090757984|14.85272
20241226090858892|14.71567
20241226090959112|14.82532
20241226091059223|14.7431
20241226091159512|14.7431
20241226091259991|14.7431
20241226091357593|14.6608
20241226091457887|14.88013
20241226091557896|14.82532
20241226091657941|14.82532
20241226091757993|14.90753
20241226091858701|14.77048
20241226091958805|14.79791
20241226092058956|15.01712
20241226092159512|14.79791
20241226092259760|14.194
20241226092359931|14.85272
20241226092500546|14.77048
20241226092600900|14.90753
20241226092700931|14.63339
20241226092800940|14.85272
20241226092901570|14.88013
20241226093001825|15.04446
20241226093101879|14.90753
20241226093201971|14.90753
20241226093302798|14.77048
20241226093402892|14.7431
20241226093502983|15.01712
20241226093603977|14.85272
20241226093703999|14.77048
20241226093804120|14.82532
20241226093904281|14.88013
20241226094004364|14.77048
20241226094104403|14.7431
20241226094204493|14.88013
20241226094304522|14.41379
20241226094404549|14.79791
20241226094504666|14.60593
20241226094604819|14.77048
20241226094704878|14.79791
20241226094804980|14.77048
20241226094905681|14.77048
20241226095005733|14.85272
20241226095105841|14.82532
20241226095205887|14.7431
20241226095305889|14.7431
20241226095405992|14.96231
20241226095506698|14.82532
20241226095606757|14.88013
20241226095706841|14.90753
20241226095806892|14.82532
20241226095906909|14.49619
20241226100006953|14.79791
20241226100106959|14.82532
20241226100207675|14.79791
20241226100307734|14.88013
20241226100407855|14.79791
20241226100507936|14.7431
20241226100608488|14.85272
20241226100708569|14.44125
20241226100808612|14.88013
20241226100908627|14.7431
20241226101008632|14.88013
20241226101108823|14.71567
20241226101208938|14.6608
20241226101309250|14.7431
20241226101409413|14.77048
20241226101509885|14.7431
20241226101609963|14.71567
20241226101710817|14.63339
20241226101810900|14.6608
20241226101910903|14.88013
20241226102011318|14.68823
20241226102111357|14.79791
20241226102211382|14.79791
20241226102311814|14.79791
20241226102411843|14.82532
20241226102511855|14.79791
20241226102611925|14.88013
20241226102711948|14.93494
20241226102812293|14.7431
20241226102912394|14.85272
20241226103012593|14.82532
20241226103112630|14.79791
20241226103212654|13.11862
20241226103312718|14.7431
20241226103412750|14.85272
20241226103512772|14.77048
20241226103612851|14.77048
20241226103712865|14.88013
20241226103812930|14.2215
20241226103912951|15.07187
20241226104012990|14.82532
20241226104113694|14.82532
20241226104213807|14.85272
20241226104313880|14.88013
20241226104413928|14.60593
20241226104513998|14.7431
20241226104614550|14.98972
20241226104714735|15.15396
20241226104814776|14.7431
20241226104914796|14.77048
20241226105014841|14.88013
20241226105114914|14.85272
20241226105214953|14.85272
20241226105315522|14.79791
20241226105415599|14.7431
20241226105515619|14.52362
20241226105615717|14.82532
20241226105715856|14.82532
20241226105816163|14.77048
20241226105916203|14.79791
20241226110016637|14.82532
20241226110116974|15.15396
20241226110217114|14.77048
20241226110317229|14.63339
20241226110417622|14.71567
20241226110517659|14.88013
20241226110618128|15.42749
20241226110718243|14.77048
20241226110818688|14.85272
20241226110918804|14.82532
20241226111018810|14.71567
20241226111118814|14.79791
20241226111219719|14.88013
20241226111319742|14.55106
20241226111414598|14.33142
20241226111514619|14.16653
20241226111614974|14.90753
20241226111715299|14.7431
20241226111815309|14.85272
20241226111915519|15.01712
20241226112015607|14.77048
20241226112115628|14.98972
20241226112215908|14.82532
20241226112315971|14.88013
20241226112415979|14.85272
20241226112516528|14.77048
20241226112616786|15.12662
20241226112716895|14.85272
20241226112816896|14.88013
20241226112916941|14.79791
20241226113017254|14.82532
20241226113117340|14.63339
20241226113217360|14.88013
20241226113317389|14.85272
20241226113417403|15.26343
20241226113517482|14.88013
20241226113617743|14.88013
20241226113717829|14.88013
20241226113817857|14.85272
20241226113918248|14.85272
20241226114018365|14.88013
20241226114118502|14.7431
20241226114218785|14.82532
20241226114318968|14.82532
20241226114419162|14.77048
20241226114519482|14.88013
20241226114619511|14.88013
20241226114719982|14.82532
20241226114819997|14.90753
20241226114920541|14.68823
20241226115020629|14.88013
20241226115121251|14.77048
20241226115221581|14.88013
20241226115321651|14.88013
20241226115421669|14.82532
20241226115522189|14.82532
20241226115622528|14.82532
20241226115722578|14.82532
20241226115822656|14.82532
20241226115923892|14.82532
20241226120023915|14.79791
20241226120123992|15.12662
20241226120224466|14.88013
20241226120324480|14.93494
20241226120424510|14.85272
20241226120524632|14.82532
20241226120624693|14.85272
20241226120724964|14.82532
20241226120825594|14.57849
20241226120925718|14.55106
20241226121025808|14.88013
20241226121125979|14.71567
20241226121226179|14.85272
20241226121326724|14.88013
20241226121426746|14.79791
20241226121526759|14.93494
20241226121626957|14.88013
20241226121726981|14.85272
20241226121827358|14.88013
20241226121927922|14.27646
20241226122028457|14.82532
20241226122128529|14.82532
20241226122228541|14.88013
20241226122328937|14.90753
20241226122428979|14.93494
20241226122529987|14.85272
20241226122630386|14.77048
20241226122730399|14.82532
20241226122830969|14.85272
20241226122931707|14.90753
20241226123031763|14.46872
20241226123131862|14.90753
20241226123231876|14.82532
20241226123331941|15.12662
20241226123431974|15.12662
20241226123532948|14.88013
20241226123633270|14.88013
20241226123733349|14.96231
20241226123833358|14.90753
20241226123933497|14.88013
20241226124033520|15.31812
20241226124133858|14.90753
20241226124233969|14.88013
20241226124334278|14.79791
20241226124434537|14.88013
20241226124534552|14.98972
20241226124634636|13.5054
20241226124734666|14.88013
20241226124834755|14.90753
20241226124934765|14.63339
20241226125034790|14.88013
20241226125134859|14.7431
20241226125234877|14.93494
20241226125334895|15.12662
20241226125434983|14.90753
20241226125534998|14.98972
20241226125635837|14.79791
20241226125735851|14.96231
20241226125835864|14.77048
20241226125935931|14.93494
20241226130035974|14.90753
20241226130136536|14.71567
20241226130236826|15.12662
20241226130336852|14.98972
20241226130436857|14.90753
20241226130536974|14.90753
20241226130637756|14.93494
20241226130737910|14.93494
20241226130837971|15.31812
20241226130938826|14.93494
20241226131038852|14.96231
20241226131138929|14.7431
20241226131239259|14.90753
20241226131339264|14.88013
20241226131434597|14.82532
20241226131534670|15.07187
20241226131634680|15.04446
20241226131734745|14.93494
20241226131834851|14.98972
20241226131934876|14.96231
20241226132034952|15.04446
20241226132134953|15.01712
20241226132235139|14.90753
20241226132335221|15.40018
20241226132435238|14.98972
20241226132535518|14.93494
20241226132635552|14.30392
20241226132735620|15.01712
20241226132835951|14.90753
20241226132935980|14.93494
20241226133036554|15.01712
20241226133136782|14.98972
20241226133236863|15.15396
20241226133336904|14.88013
20241226133437796|15.01712
20241226133537821|15.07187
20241226133637936|14.98972
20241226133738821|14.96231
20241226133838876|15.26343
20241226133938904|14.96231
20241226134038964|14.98972
20241226134139547|14.96231
20241226134239789|15.01712
20241226134339871|14.98972
20241226134439892|14.90753
20241226134539996|14.96231
20241226134640833|14.96231
20241226134740920|14.90753
20241226134840988|15.01712
20241226134941370|15.04446
20241226135041985|15.04446
20241226135141994|14.98972
20241226135242556|15.15396
20241226135342923|14.98972
20241226135442977|15.01712
20241226135543740|16.00101
20241226135643848|14.96231
20241226135743889|14.90753
20241226135843984|14.93494
20241226135944530|15.01712
20241226140044634|15.04446
20241226140144678|14.90753
20241226140244888|14.30392
20241226140344943|15.23608
20241226140444980|14.98972
20241226140544991|15.07187
20241226140645116|14.98972
20241226140745571|14.90753
20241226140845665|15.04446
20241226140945731|15.04446
20241226141045775|14.98972
20241226141145859|14.57849
20241226141245915|14.98972
20241226141346240|15.01712
20241226141446246|14.98972
20241226141546348|15.01712
20241226141646389|15.01712
20241226141746522|15.01712
20241226141846530|14.93494
20241226141946772|14.98972
20241226142046855|14.93494
20241226142146920|14.24896
20241226142247136|15.01712
20241226142347230|14.98972
20241226142447440|14.98972
20241226142547981|14.98972
20241226142648601|14.93494
20241226142748609|14.98972
20241226142848955|14.96231
20241226142949167|15.31812
20241226143049719|14.98972
20241226143149795|14.98972
20241226143249856|15.01712
20241226143349946|14.96231
20241226143450276|14.88013
20241226143550692|14.98972
20241226143650797|15.01712
20241226143750847|15.07187
20241226143850917|15.12662
20241226143951201|14.98972
20241226144051849|14.85272
20241226144151995|15.01712
20241226144252100|14.98972
20241226144352416|15.04446
20241226144452710|14.98972
20241226144552811|14.96231
20241226144652921|15.12662
20241226144752932|14.98972
20241226144853608|15.01712
20241226144953648|15.80997
20241226145053678|15.01712
20241226145153754|14.98972
20241226145253781|14.98972
20241226145353813|15.01712
20241226145453905|15.01712
20241226145554262|15.15396
20241226145654366|15.01712
20241226145754938|14.98972
20241226145855205|15.12662
20241226145955829|15.04446
20241226150055869|15.09921
20241226150155946|15.04446
20241226150255974|15.04446
20241226150355991|15.04446
20241226150456936|15.04446
20241226150556993|15.01712
20241226150657852|14.90753
20241226150757908|15.01712
20241226150857913|14.46872
20241226150957951|14.98972
20241226151057953|15.01712
20241226151157999|14.98972
20241226151258119|14.96231
20241226151358226|15.53683
20241226151454615|15.15396
20241226151554650|15.04446
20241226151654749|14.98972
20241226151754871|15.09921
20241226151854991|15.04446
20241226151955531|15.01712
20241226152055541|14.98972
20241226152155659|15.01712
20241226152255858|14.05649
20241226152355949|15.01712
20241226152456617|14.98972
20241226152556797|15.01712
20241226152656866|14.98972
20241226152756926|14.13898
20241226152857388|15.01712
20241226152957666|14.98972
20241226153057718|14.90753
20241226153157726|15.07187
20241226153257772|15.01712
20241226153357782|15.40018
20241226153457899|14.98972
20241226153557964|15.01712
20241226153658806|15.01712
20241226153758914|14.98972
20241226153859251|15.07187
20241226153959371|15.01712
20241226154059372|15.07187
20241226154159395|15.01712
20241226154259641|15.01712
20241226154359913|15.18134
20241226154459973|14.90753
20241226154600299|14.35889
20241226154700380|15.09921
20241226154800572|15.07187
20241226154900614|15.04446
20241226155000633|15.15396
20241226155100953|15.09921
20241226155200988|15.12662
20241226155301112|15.18134
20241226155401675|15.09921
20241226155501824|15.15396
20241226155601894|15.12662
20241226155701912|15.15396
20241226155801924|15.20871
20241226155901996|15.15396
20241226160002239|15.20871
20241226160102245|16.11011
20241226160202257|15.12662
20241226160302662|14.52362
20241226160402771|14.98972
20241226160502782|15.15396
20241226160602814|15.12662
20241226160702984|15.26343
20241226160803782|15.18134
20241226160903817|15.53683
20241226161003879|15.20871
20241226161103963|15.12662
20241226161203982|14.7431
20241226161304242|15.12662
20241226161404362|15.26343
20241226161504469|15.04446
20241226161604721|14.93494
20241226161704796|15.18134
20241226161804852|15.12662
20241226161904919|15.07187
20241226162004952|15.07187
20241226162105581|14.88013
20241226162205808|15.07187
20241226162305878|14.96231
20241226162405981|15.12662
20241226162506204|15.12662
20241226162606570|14.33142
20241226162706667|15.26343
20241226162806943|15.42749
20241226162906944|15.04446
20241226163006985|15.09921
20241226163107308|15.04446
20241226163207365|15.09921
20241226163307559|15.09921
20241226163407644|15.09921
20241226163507732|15.15396
20241226163607745|15.09921
20241226163707856|15.04446
20241226163807892|15.12662
20241226163908145|15.15396
20241226164008523|15.12662
20241226164108604|15.12662
20241226164208987|15.09921
20241226164309222|15.04446
20241226164409236|15.04446
20241226164509468|15.15396
20241226164609863|15.15396
20241226164709948|15.09921
20241226164809996|15.04446
20241226164909997|15.07187
20241226165010357|15.18134
20241226165110957|15.09921
20241226165211755|14.7431
20241226165311765|15.09921
20241226165411811|15.18134
20241226165511819|14.60593
20241226165611870|15.04446
20241226165711992|15.20871
20241226165812446|15.40018
20241226165912496|15.01712
20241226170012598|15.04446
20241226170112659|15.04446
20241226170212762|15.12662
20241226170312767|15.01712
20241226170412796|15.26343
20241226170512889|14.93494
20241226170612929|15.04446
20241226170713142|15.12662
20241226170813981|15.12662
20241226170914672|15.15396
20241226171014756|15.04446
20241226171114877|15.01712
20241226171214934|15.01712
20241226171315453|14.98972
20241226171415523|14.7431
20241226171513603|15.40018
20241226171613655|15.01712
20241226171713986|14.7431
20241226171814568|15.04446
20241226171914851|15.04446
20241226172014883|13.64334
20241226172115366|15.01712
20241226172215376|14.96231
20241226172315397|14.88013
20241226172415400|15.04446
20241226172515495|15.09921
20241226172615725|14.98972
20241226172715791|15.01712
20241226172815849|14.98972
20241226172915852|15.04446
20241226173015975|15.12662
20241226173116279|15.18134
20241226173216440|15.09921
20241226173316913|15.12662
20241226173416964|14.96231
20241226173517791|14.98972
20241226173617882|15.15396
20241226173717883|15.15396
20241226173817923|15.01712
20241226173917948|14.98972
20241226174018633|15.12662
20241226174118754|15.18134
20241226174218764|14.96231
20241226174318780|14.85272
20241226174418811|14.96231
20241226174518930|15.04446
20241226174619511|15.04446
20241226174719651|15.26343
20241226174819755|15.01712
20241226174919784|15.01712
20241226175019818|15.07187
20241226175119881|14.55106
20241226175219884|15.01712
20241226175319994|15.07187
20241226175420666|15.01712
20241226175520879|14.96231
20241226175620916|14.98972
20241226175720928|15.01712
20241226175820939|15.97375
20241226175921239|15.01712
20241226180021366|15.01712
20241226180121488|14.93494
20241226180221521|14.98972
20241226180321541|14.98972
20241226180421650|15.01712
20241226180521766|14.98972
20241226180621851|14.93494
20241226180721972|15.12662
20241226180822131|15.07187
20241226180922836|14.71567
20241226181022848|14.90753
20241226181122936|14.98972
20241226181222956|15.01712
20241226181323778|14.90753
20241226181423780|14.98972
20241226181523802|14.93494
20241226181623866|14.93494
20241226181723892|14.88013
20241226181823906|14.96231
20241226181924197|15.01712
20241226182024503|14.96231
20241226182124967|14.96231
20241226182224978|15.01712
20241226182325873|14.98972
20241226182425967|14.93494
20241226182526230|15.01712
20241226182626403|15.04446
20241226182726474|15.04446
20241226182826489|14.93494
20241226182926595|14.98972
20241226183026894|14.93494
20241226183126917|14.96231
20241226183227727|14.98972
20241226183327781|14.98972
20241226183427881|14.98972
20241226183527914|14.93494
20241226183627952|20.37726
20241226183728715|15.01712
20241226183828985|14.85272
20241226183929757|14.90753
20241226184029994|15.97375
20241226184130258|15.04446
20241226184230368|15.04446
20241226184330552|14.90753
20241226184430648|14.93494
20241226184530842|14.96231
20241226184630875|15.07187
20241226184730881|14.93494
20241226184830927|14.98972
20241226184931473|15.01712
20241226185031930|14.7431
20241226185132113|14.96231
20241226185232589|14.77048
20241226185332605|14.98972
20241226185432608|14.98972
20241226185532950|14.96231
20241226185633497|15.12662
20241226185733600|14.90753
20241226185833717|14.98972
20241226185933721|15.01712
20241226190033798|14.98972
20241226190133843|15.29077
20241226190233937|14.98972
20241226190333977|15.15396
20241226190434257|14.90753
20241226190534959|14.93494
20241226190634983|14.88013
20241226190735779|15.01712
20241226190835874|15.09921
20241226190935978|15.20871
20241226191036522|14.93494
20241226191136738|14.90753
20241226191236766|14.90753
20241226191336794|14.7431
20241226191436805|14.88013
20241226191533490|14.93494
20241226191633797|15.26343
20241226191733930|14.96231
20241226191834455|14.85272
20241226191934847|14.88013
20241226192034862|15.18134
20241226192134944|14.93494
20241226192234999|14.88013
20241226192335634|14.90753
20241226192435897|14.93494
20241226192535994|15.09921
20241226192636102|14.90753
20241226192736272|14.96231
20241226192836956|14.96231
20241226192936963|14.98972
20241226193037394|14.88013
20241226193137509|15.01712
20241226193237543|14.98972
20241226193337628|14.88013
20241226193437672|15.04446
20241226193537755|15.94647
20241226193637813|15.01712
20241226193737929|14.88013
20241226193837981|14.90753
20241226193938991|14.93494
20241226194039103|14.88013
20241226194139361|15.01712
20241226194239678|14.93494
20241226194339733|15.15396
20241226194439744|14.49619
20241226194539860|14.90753
20241226194639934|14.88013
20241226194740535|14.96231
20241226194840544|15.04446
20241226194940601|14.98972
20241226195040914|14.90753
20241226195140919|14.98972
20241226195240938|14.93494
20241226195341465|15.15396
20241226195441490|14.93494
20241226195541607|14.90753
20241226195641785|15.01712
20241226195741817|14.88013
20241226195841818|14.96231
20241226195941879|14.98972
20241226200041895|14.90753
20241226200141946|15.42749
20241226200241970|14.98972
20241226200341980|14.88013
20241226200442643|14.90753
20241226200542833|14.98972
20241226200642924|14.88013
20241226200742942|15.01712
20241226200842955|14.96231
20241226200943162|14.90753
20241226201043542|14.77048
20241226201143611|14.96231
20241226201243635|14.88013
20241226201343641|14.93494
20241226201443720|14.88013
20241226201543740|14.85272
20241226201643810|14.63339
20241226201743964|14.90753
20241226201844815|15.01712
20241226201944908|14.96231
20241226202045299|14.96231
20241226202145368|14.98972
20241226202245586|14.82532
20241226202345648|14.90753
20241226202445718|14.93494
20241226202545757|14.90753
20241226202645880|15.12662
20241226202745962|14.93494
20241226202845992|14.88013
20241226202946768|14.90753
20241226203046893|15.01712
20241226203146989|14.88013
20241226203247633|14.96231
20241226203347903|15.01712
20241226203448225|14.90753
20241226203548546|14.77048
20241226203648664|15.34546
20241226203748783|14.93494
20241226203848904|15.53683
20241226203948992|14.96231
20241226204049104|14.82532
20241226204149498|14.96231
20241226204249603|14.7431
20241226204349643|14.85272
20241226204449739|14.90753
20241226204549780|14.93494
20241226204649807|14.46872
20241226204749904|14.77048
20241226204849952|14.77048
20241226204950665|14.88013
20241226205050719|14.88013
20241226205150783|14.82532
20241226205250882|14.90753
20241226205350990|14.88013
20241226205451493|14.98972
20241226205551607|15.04446
20241226205651687|14.93494
20241226205751773|15.04446
20241226205851778|14.79791
20241226205952685|14.60593
20241226210052761|14.88013
20241226210152774|14.63339
20241226210252840|15.15396
20241226210352978|15.01712
20241226210453273|7.511261
20241226210553459|14.85272
20241226210653472|14.90753
20241226210753923|14.93494
20241226210853931|14.93494
20241226210954448|14.96231
20241226211054507|14.98972
20241226211154897|14.88013
20241226211254975|14.85272
20241226211355358|15.18134
20241226211455370|15.20871
20241226211549584|14.71567
20241226211649605|14.85272
20241226211749757|14.77048
20241226211849854|14.98972
20241226211949911|14.90753
20241226212049942|15.26343
20241226212150492|15.45483
20241226212250717|14.88013
20241226212350760|14.7431
20241226212450792|14.85272
20241226212550814|14.88013
20241226212650904|14.88013
20241226212750919|14.98972
20241226212851135|14.96231
20241226212951506|14.90753
20241226213051598|14.90753
20241226213151727|14.79791
20241226213251846|14.90753
20241226213351926|14.90753
20241226213451983|14.93494
20241226213552102|14.90753
20241226213652777|14.85272
20241226213752841|14.98972
20241226213852945|14.90753
20241226213952971|14.98972
20241226214053213|15.26343
20241226214153241|14.88013
20241226214253258|14.77048
20241226214353362|14.85272
20241226214453399|14.88013
20241226214553786|14.96231
20241226214653837|14.85272
20241226214753870|14.90753
20241226214853969|14.90753
20241226214954124|14.90753
20241226215054315|14.96231
20241226215154602|14.90753
20241226215254861|14.90753
20241226215354900|14.82532
20241226215455380|14.82532
20241226215555658|14.85272
20241226215655910|14.08401
20241226215755939|14.96231
20241226215856494|15.09921
20241226215956597|15.20871
20241226220057161|14.88013
20241226220157623|14.90753
20241226220257702|14.82532
20241226220357851|14.90753
20241226220457901|14.96231
20241226220558238|14.85272
20241226220658337|14.90753
20241226220758972|14.88013
20241226220858985|15.01712
20241226220959519|14.88013
20241226221059565|14.90753
20241226221159923|14.90753
20241226221300125|14.88013
20241226221400537|14.96231
20241226221500576|14.96231
20241226221600958|14.88013
20241226221701200|14.85272
20241226221801338|14.88013
20241226221901385|14.93494
20241226222001494|14.88013
20241226222101613|14.88013
20241226222201729|14.88013
20241226222301817|14.88013
20241226222401845|14.88013
20241226222501915|14.88013
20241226222601944|14.57849
20241226222702682|14.88013
20241226222802779|14.93494
20241226222902796|14.82532
20241226223002877|15.01712
20241226223102903|14.85272
20241226223202942|14.93494
20241226223303380|14.88013
20241226223403394|14.88013
20241226223503471|14.88013
20241226223603492|14.71567
20241226223703533|14.88013
20241226223803630|14.96231
20241226223903642|14.90753
20241226224003989|14.96231
20241226224104109|14.88013
20241226224204218|14.98972
20241226224304837|15.6188
20241226224404859|14.88013
20241226224504862|14.88013
20241226224604978|14.90753
20241226224705358|14.85272
20241226224805376|14.90753
20241226224905921|14.6608
20241226225006146|15.18134
20241226225106238|14.88013
20241226225206486|14.93494
20241226225306521|14.93494
20241226225406894|14.88013
20241226225506926|14.96231
20241226225607296|14.85272
20241226225707394|14.88013
20241226225807721|14.88013
20241226225907736|14.79791
20241226230008243|14.88013
20241226230108696|14.85272
20241226230208697|14.93494
20241226230308738|14.71567
20241226230409120|14.90753
20241226230509238|14.93494
20241226230609551|15.23608
20241226230709701|15.01712
20241226230810107|14.85272
20241226230910524|14.98972
20241226231010525|14.85272
20241226231110774|14.90753
20241226231210962|14.98972
20241226231311114|14.90753
20241226231411395|14.85272
20241226231511509|14.85272
20241226231608591|14.98972
20241226231708615|14.93494
20241226231808627|14.85272
20241226231908965|15.42749
20241226232008978|14.88013
20241226232108984|14.90753
20241226232209690|14.82532
20241226232309831|15.15396
20241226232409880|14.98972
20241226232509894|14.63339
20241226232609898|14.79791
20241226232709991|15.07187
20241226232810210|14.90753
20241226232910233|14.57849
20241226233010246|14.82532
20241226233110268|14.98972
20241226233210903|14.90753
20241226233310994|14.68823
20241226233411656|14.90753
20241226233511730|14.88013
20241226233611754|14.90753
20241226233711857|14.6608
20241226233811867|13.5054
20241226233911968|14.77048
20241226234011988|14.96231
20241226234112196|15.20871
20241226234212231|14.85272
20241226234312302|14.90753
20241226234412365|15.86456
20241226234512402|14.88013
20241226234612566|15.09921
20241226234712655|14.93494
20241226234812681|14.46872
20241226234912762|14.96231
20241226235012789|14.6608
20241226235113654|14.90753
20241226235213774|15.07187
20241226235313823|14.93494
20241226235413851|14.93494
20241226235514766|14.63339
20241226235614844|15.01712
20241226235714950|14.85272
20241226235814995|14.49619
20241226235915169|14.90753