20241227000015261|14.77048
20241227000115586|14.77048
20241227000215596|14.85272
20241227000315916|14.85272
20241227000415988|14.85272
20241227000516301|15.12662
20241227000616373|14.88013
20241227000716745|15.18134
20241227000816747|14.85272
20241227000917244|14.90753
20241227001017557|14.85272
20241227001117685|14.90753
20241227001217765|14.79791
20241227001318145|14.33142
20241227001418259|14.90753
20241227001518576|14.93494
20241227001618890|14.88013
20241227001718906|14.68823
20241227001818917|14.90753
20241227001919370|14.77048
20241227002019475|14.96231
20241227002119594|14.88013
20241227002219668|14.85272
20241227002319673|14.88013
20241227002419679|14.88013
20241227002519758|14.90753
20241227002619773|14.85272
20241227002719894|14.85272
20241227002819984|14.88013
20241227002919986|14.93494
20241227003020648|14.82532
20241227003120767|15.07187
20241227003220785|14.88013
20241227003320880|15.01712
20241227003420945|14.96231
20241227003521260|14.77048
20241227003621365|14.85272
20241227003721370|14.77048
20241227003821717|14.88013
20241227003921771|15.48218
20241227004021880|14.85272
20241227004121980|14.93494
20241227004222883|14.77048
20241227004322993|14.7431
20241227004423190|14.88013
20241227004523583|14.60593
20241227004623685|15.04446
20241227004723842|14.90753
20241227004823891|14.7431
20241227004923992|14.88013
20241227005024588|15.01712
20241227005124671|14.88013
20241227005224794|14.85272
20241227005324843|14.85272
20241227005424853|14.85272
20241227005524960|14.44125
20241227005625185|14.90753
20241227005725455|14.88013
20241227005825497|14.90753
20241227005925603|14.98972
20241227010025621|14.85272
20241227010125676|14.90753
20241227010226709|14.77048
20241227010326741|14.44125
20241227010426745|14.98972
20241227010526869|14.77048
20241227010626943|14.85272
20241227010727651|14.98972
20241227010827769|15.26343
20241227010927784|14.79791
20241227011027929|14.85272
20241227011128435|14.88013
20241227011228510|14.85272
20241227011328804|14.85272
20241227011428840|14.85272
20241227011528852|14.82532
20241227011629826|14.57849
20241227011730770|14.79791
20241227011830783|14.85272
20241227011931240|15.48218
20241227012031269|15.07187
20241227012131745|14.82532
20241227012231767|15.3728
20241227012332292|15.20871
20241227012432674|14.82532
20241227012532781|14.88013
20241227012632868|14.7431
20241227012733300|14.88013
20241227012833811|14.90753
20241227012933921|15.07187
20241227013033956|14.57849
20241227013134310|14.82532
20241227013234945|14.85272
20241227013335208|14.85272
20241227013435231|14.60593
20241227013535397|14.71567
20241227013635482|14.85272
20241227013735913|15.12662
20241227013835943|15.04446
20241227013936413|14.88013
20241227014036854|14.77048
20241227014136933|14.88013
20241227014236977|14.88013
20241227014337517|14.63339
20241227014437615|15.34546
20241227014538385|14.52362
20241227014638473|14.85272
20241227014738595|14.88013
20241227014838628|14.71567
20241227014939104|14.82532
20241227015039299|14.88013
20241227015139715|14.88013
20241227015239745|14.85272
20241227015340249|13.22922
20241227015440350|14.49619
20241227015540780|14.7431
20241227015640817|14.85272
20241227015741291|14.85272
20241227015841859|14.71567
20241227015941951|14.85272
20241227020041993|14.90753
20241227020142421|14.82532
20241227020242521|14.85272
20241227020342945|14.88013
20241227020443532|14.41379
20241227020543614|15.07187
20241227020643694|14.79791
20241227020744675|14.85272
20241227020844745|14.90753
20241227020944760|14.88013
20241227021044807|15.18134
20241227021145249|14.85272
20241227021245359|14.79791
20241227021345798|14.85272
20241227021445843|14.85272
20241227021546349|14.85272
20241227021646529|14.82532
20241227021746584|14.96231
20241227021846619|14.82532
20241227021946754|14.90753
20241227022046972|14.88013
20241227022147208|14.77048
20241227022247231|14.85272
20241227022347782|14.82532
20241227022447786|14.98972
20241227022547876|14.7431
20241227022647911|14.82532
20241227022747918|14.88013
20241227022848432|14.88013
20241227022948481|14.82532
20241227023048971|14.82532
20241227023149613|14.93494
20241227023249725|14.77048
20241227023349947|14.46872
20241227023449955|14.88013
20241227023549989|14.96231
20241227023650112|14.79791
20241227023750362|14.82532
20241227023850592|14.7431
20241227023950636|14.02899
20241227024050738|14.79791
20241227024150858|14.98972
20241227024250923|15.23608
20241227024351389|14.85272
20241227024451546|14.77048
20241227024551993|14.77048
20241227024652103|14.79791
20241227024752117|14.79791
20241227024852630|14.82532
20241227024952663|14.71567
20241227025052734|14.88013
20241227025152849|14.82532
20241227025252858|14.79791
20241227025352905|14.77048
20241227025453172|14.79791
20241227025553923|14.7431
20241227025653968|14.79791
20241227025753994|14.7431
20241227025854327|21.32898
20241227025954399|14.85272
20241227030054461|14.93494
20241227030154694|14.93494
20241227030254931|14.60593
20241227030354995|14.79791
20241227030455396|14.2215
20241227030555883|14.79791
20241227030655961|14.85272
20241227030755990|14.60593
20241227030856293|14.79791
20241227030956397|15.01712
20241227031056735|14.85272
20241227031156752|14.77048
20241227031257271|14.79791
20241227031357971|14.7431
20241227031457980|14.7431
20241227031558618|14.68823
20241227031646591|14.77048
20241227031746657|14.88013
20241227031846670|14.82532
20241227031946793|14.77048
20241227032046802|14.96231
20241227032146900|14.77048
20241227032246930|14.60593
20241227032346955|15.31812
20241227032447457|14.6608
20241227032547784|14.77048
20241227032647891|14.77048
20241227032747938|14.77048
20241227032847949|14.60593
20241227032948600|14.77048
20241227033048756|14.77048
20241227033148776|14.85272
20241227033248814|14.93494
20241227033348854|14.77048
20241227033448945|14.77048
20241227033548970|14.79791
20241227033649638|14.90753
20241227033749739|14.71567
20241227033849752|14.6608
20241227033949845|14.82532
20241227034049872|15.01712
20241227034149921|14.85272
20241227034249981|14.68823
20241227034350762|14.7431
20241227034450815|14.41379
20241227034550861|14.82532
20241227034650901|14.88013
20241227034751554|14.77048
20241227034851643|14.88013
20241227034951743|15.04446
20241227035051781|14.7431
20241227035151805|15.07187
20241227035251897|14.30392
20241227035351969|14.85272
20241227035452543|14.6608
20241227035552605|14.77048
20241227035652629|14.88013
20241227035752745|14.77048
20241227035852776|14.77048
20241227035953333|14.77048
20241227040053643|14.7431
20241227040153739|14.49619
20241227040253852|14.82532
20241227040354158|13.22922
20241227040454311|14.77048
20241227040554715|14.77048
20241227040654753|14.88013
20241227040754864|14.7431
20241227040854924|14.71567
20241227040955786|14.7431
20241227041055851|14.85272
20241227041156419|15.42749
20241227041256532|14.08401
20241227041356968|14.82532
20241227041457379|14.7431
20241227041557535|14.77048
20241227041657543|14.7431
20241227041757845|14.77048
20241227041857919|14.77048
20241227041958213|14.98972
20241227042058306|16.0556
20241227042158512|14.7431
20241227042258554|14.79791
20241227042358638|14.63339
20241227042458660|14.88013
20241227042558820|15.23608
20241227042658908|14.7431
20241227042758998|14.88013
20241227042859429|14.71567
20241227042959708|14.7431
20241227043059772|14.77048
20241227043159793|14.7431
20241227043259897|14.77048
20241227043359929|14.93494
20241227043459987|14.98972
20241227043600680|14.6608
20241227043700747|14.79791
20241227043800844|15.31812
20241227043900890|14.77048
20241227044000915|14.77048
20241227044101267|14.77048
20241227044201582|14.7431
20241227044301789|15.12662
20241227044401815|14.71567
20241227044502360|14.82532
20241227044602758|14.77048
20241227044702873|14.71567
20241227044802940|14.77048
20241227044903386|14.71567
20241227045003496|14.82532
20241227045103912|14.60593
20241227045203946|14.7431
20241227045304474|14.71567
20241227045404770|14.90753
20241227045505423|14.68823
20241227045605792|14.6608
20241227045705822|14.68823
20241227045805871|14.71567
20241227045905883|14.77048
20241227050006660|14.71567
20241227050106684|14.85272
20241227050206803|14.63339
20241227050306807|14.77048
20241227050406886|14.79791
20241227050507279|14.7431
20241227050607853|14.71567
20241227050707976|14.79791
20241227050808987|14.85272
20241227050909288|14.7431
20241227051009315|14.71567
20241227051109994|14.57849
20241227051210806|13.61578
20241227051310849|14.71567
20241227051410914|14.85272
20241227051510935|14.60593
20241227051610993|14.7431
20241227051704689|14.7431
20241227051804768|14.88013
20241227051904879|14.71567
20241227052004948|14.71567
20241227052104977|14.71567
20241227052205122|14.71567
20241227052305928|13.78116
20241227052405973|14.68823
20241227052506435|14.7431
20241227052606619|14.71567
20241227052706855|15.53683
20241227052806918|14.96231
20241227052906942|14.71567
20241227053007137|14.7431
20241227053107328|14.7431
20241227053207430|14.6608
20241227053307480|14.71567
20241227053407519|14.71567
20241227053507936|15.01712
20241227053607985|14.71567
20241227053708534|14.35889
20241227053808595|14.71567
20241227053908604|14.68823
20241227054008710|14.7431
20241227054108844|14.77048
20241227054208850|14.77048
20241227054308920|14.60593
20241227054408984|14.7431
20241227054509378|14.6608
20241227054609872|14.71567
20241227054709978|10.49323
20241227054810818|14.63339
20241227054910845|14.52362
20241227055010884|14.60593
20241227055110971|14.7431
20241227055210990|14.71567
20241227055311909|14.79791
20241227055411993|14.71567
20241227055512399|14.7431
20241227055612996|14.71567
20241227055713111|14.71567
20241227055813916|14.71567
20241227055913998|17.52573
20241227060014409|14.68823
20241227060114487|14.71567
20241227060214520|14.11151
20241227060314603|14.60593
20241227060414642|15.04446
20241227060514662|14.63339
20241227060614773|14.44125
20241227060714799|14.35889
20241227060814897|14.60593
20241227060914931|14.6608
20241227061014982|14.6608
20241227061115891|14.68823
20241227061215930|14.71567
20241227061316189|14.68823
20241227061416309|14.6608
20241227061516363|14.77048
20241227061616465|14.38635
20241227061716521|14.98972
20241227061816944|14.71567
20241227061916982|14.57849
20241227062016988|14.60593
20241227062117802|14.79791
20241227062217809|14.49619
20241227062317848|15.70078
20241227062417935|14.57849
20241227062517951|14.63339
20241227062618399|15.07187
20241227062718635|14.98972
20241227062818814|14.68823
20241227062918911|14.7431
20241227063018917|14.71567
20241227063119895|14.46872
20241227063220147|14.71567
20241227063320599|14.7431
20241227063420645|14.68823
20241227063520652|14.68823
20241227063620762|14.6608
20241227063720804|14.82532
20241227063820851|14.46872
20241227063920938|14.71567
20241227064020978|14.63339
20241227064121721|14.6608
20241227064221727|14.60593
20241227064321759|14.7431
20241227064421842|15.26343
20241227064521878|14.46872
20241227064621974|14.60593
20241227064722278|14.71567
20241227064822559|14.60593
20241227064922647|14.7431
20241227065022679|14.71567
20241227065122785|14.6608
20241227065222813|14.63339
20241227065322855|14.77048
20241227065422939|14.7431
20241227065522979|14.63339
20241227065623217|14.6608
20241227065723243|14.63339
20241227065823260|15.09921
20241227065923350|14.63339
20241227070023373|14.6608
20241227070123434|14.71567
20241227070223532|14.71567
20241227070323962|14.63339
20241227070424503|14.71567
20241227070524612|14.63339
20241227070624649|14.6608
20241227070724983|14.63339
20241227070825132|15.29077
20241227070925486|14.88013
20241227071025514|14.85272
20241227071126645|14.63339
20241227071226656|14.60593
20241227071326713|14.71567
20241227071426767|14.68823
20241227071527996|14.6608
20241227071628970|14.71567
20241227071724607|14.98972
20241227071824644|14.57849
20241227071924673|14.6608
20241227072024791|14.71567
20241227072124845|14.44125
20241227072224850|14.82532
20241227072324911|14.88013
20241227072424940|14.60593
20241227072524993|14.63339
20241227072625921|14.90753
20241227072726121|14.68823
20241227072826963|14.57849
20241227072926965|14.44125
20241227073027350|15.26343
20241227073127494|14.71567
20241227073227765|14.6608
20241227073327771|14.6608
20241227073427805|14.7431
20241227073527869|14.6608
20241227073627894|14.71567
20241227073727906|14.63339
20241227073828672|14.63339
20241227073928768|14.60593
20241227074028857|14.7431
20241227074128868|14.71567
20241227074228900|14.71567
20241227074328964|14.60593
20241227074429108|14.60593
20241227074529231|14.6608
20241227074629233|14.63339
20241227074729760|14.71567
20241227074829774|14.63339
20241227074929792|14.6608
20241227075029944|14.60593
20241227075130241|14.71567
20241227075230529|14.49619
20241227075330723|14.63339
20241227075430779|14.60593
20241227075530793|14.57849
20241227075630882|14.6608
20241227075730907|14.68823
20241227075830992|14.71567
20241227075931166|14.79791
20241227080031539|14.6608
20241227080131629|14.71567
20241227080231666|14.85272
20241227080331775|10.85968
20241227080432552|14.60593
20241227080532715|14.63339
20241227080632803|14.16653
20241227080732900|14.68823
20241227080832939|14.71567
20241227080932950|14.44125
20241227081033685|14.7431
20241227081133734|14.71567
20241227081233842|14.63339
20241227081333915|14.63339
20241227081434152|14.68823
20241227081534161|14.6608
20241227081634822|14.93494
20241227081734942|14.79791
20241227081834983|15.18134
20241227081935103|14.7431
20241227082035113|14.6608
20241227082135516|14.60593
20241227082235522|14.63339
20241227082335985|14.77048
20241227082435997|14.68823
20241227082536353|14.68823
20241227082636670|14.35889
20241227082736707|14.93494
20241227082836744|14.68823
20241227082936778|14.63339
20241227083036779|14.71567
20241227083136845|14.6608
20241227083236855|15.26343
20241227083336885|14.63339
20241227083436967|14.44125
20241227083536984|14.63339
20241227083637378|14.46872
20241227083737474|14.57849
20241227083837534|14.63339
20241227083937648|14.57849
20241227084037760|14.63339
20241227084137838|14.63339
20241227084237866|14.7431
20241227084337869|14.68823
20241227084437939|14.93494
20241227084538347|14.71567
20241227084638764|14.68823
20241227084738848|14.77048
20241227084838889|14.60593
20241227084939358|14.52362
20241227085039381|12.25861
20241227085139837|14.24896
20241227085239946|14.60593
20241227085340398|14.68823
20241227085440491|14.52362
20241227085540915|14.71567
20241227085641172|14.57849
20241227085741423|14.71567
20241227085841474|14.60593
20241227085941963|14.60593
20241227090041998|14.63339
20241227090142532|14.6608
20241227090242615|14.77048
20241227090343431|14.60593
20241227090443513|14.52362
20241227090543580|14.60593
20241227090643955|14.63339
20241227090744449|14.6608
20241227090844774|14.60593
20241227090944802|14.63339
20241227091044949|14.7431
20241227091145137|14.68823
20241227091245223|14.6608
20241227091345681|14.63339
20241227091445783|14.60593
20241227091545788|14.6608
20241227091645866|14.46872
20241227091741606|14.57849
20241227091841636|14.60593
20241227091941656|14.35889
20241227092041711|14.60593
20241227092141735|14.57849
20241227092241787|14.52362
20241227092341892|14.63339
20241227092441949|14.60593
20241227092542627|14.27646
20241227092642738|14.6608
20241227092742802|14.60593
20241227092842807|14.7431
20241227092942849|14.68823
20241227093042966|14.60593
20241227093143422|14.55106
20241227093243971|14.77048
20241227093344711|14.60593
20241227093444744|14.68823
20241227093544845|14.6608
20241227093644900|14.63339
20241227093744965|14.63339
20241227093844970|14.63339
20241227093945283|14.7431
20241227094045365|14.63339
20241227094145926|14.98972
20241227094246222|14.6608
20241227094346308|14.63339
20241227094446369|14.52362
20241227094546479|14.6608
20241227094646563|14.7431
20241227094746637|14.71567
20241227094846762|14.63339
20241227094946896|14.71567
20241227095047335|14.6608
20241227095147365|14.60593
20241227095247877|14.63339
20241227095347959|14.71567
20241227095448352|14.41379
20241227095548472|14.77048
20241227095648800|14.63339
20241227095748843|14.6608
20241227095849297|14.63339
20241227095949828|14.63339
20241227100049844|14.63339
20241227100149910|15.01712
20241227100249993|14.63339
20241227100350494|14.63339
20241227100450529|14.60593
20241227100550635|14.49619
20241227100650664|14.63339
20241227100750673|14.68823
20241227100850730|14.71567
20241227100950758|14.63339
20241227101050874|14.49619
20241227101150929|14.90753
20241227101251386|14.49619
20241227101351834|14.6608
20241227101451937|14.60593
20241227101552583|14.77048
20241227101652660|14.57849
20241227101752859|14.60593
20241227101852873|14.63339
20241227101952995|14.57849
20241227102053116|14.71567
20241227102153593|15.12662
20241227102253669|14.60593
20241227102353735|14.93494
20241227102453850|14.71567
20241227102553971|14.55106
20241227102654153|14.194
20241227102754349|14.63339
20241227102854399|14.55106
20241227102954471|14.63339
20241227103054960|14.7431
20241227103155326|14.68823
20241227103255338|14.44125
20241227103355655|14.63339
20241227103455754|14.60593
20241227103555771|14.63339
20241227103655851|14.60593
20241227103755954|14.68823
20241227103856762|14.63339
20241227103956771|14.6608
20241227104056887|14.63339
20241227104156955|14.63339
20241227104257682|14.63339
20241227104357718|14.71567
20241227104457786|14.71567
20241227104557809|14.71567
20241227104657884|14.63339
20241227104757914|14.77048
20241227104857915|14.77048
20241227104958114|14.63339
20241227105058229|14.60593
20241227105158557|14.46872
20241227105258832|14.63339
20241227105359892|14.63339
20241227105459895|14.6608
20241227105559924|14.63339
20241227105659994|14.68823
20241227105800130|14.71567
20241227105900217|14.60593
20241227110000471|14.55106
20241227110100481|14.63339
20241227110200993|14.63339
20241227110301488|14.2215
20241227110401595|14.63339
20241227110501723|14.63339
20241227110601951|14.77048
20241227110701982|14.63339
20241227110802390|14.60593
20241227110902502|14.52362
20241227111002892|14.7431
20241227111102919|14.63339
20241227111203477|14.33142
20241227111303654|14.63339
20241227111403963|14.63339
20241227111504451|14.85272
20241227111604568|14.63339
20241227111704605|14.82532
20241227111802600|14.63339
20241227111902641|14.77048
20241227112002666|14.55106
20241227112102779|14.60593
20241227112202937|14.57849
20241227112303120|14.71567
20241227112403236|14.63339
20241227112503439|14.63339
20241227112603490|14.71567
20241227112703538|14.49619
20241227112803911|14.6608
20241227112903925|14.63339
20241227113003982|14.77048
20241227113104949|14.52362
20241227113205258|14.7431
20241227113305888|14.60593
20241227113405939|14.46872
20241227113506137|14.60593
20241227113606343|14.08401
20241227113706514|14.63339
20241227113806842|14.60593
20241227113906942|14.96231
20241227114007104|14.27646
20241227114107559|14.6608
20241227114207666|14.77048
20241227114307729|14.6608
20241227114407843|14.6608
20241227114507899|14.55106
20241227114608415|14.60593
20241227114708645|14.68823
20241227114808734|13.61578
20241227114908854|14.93494
20241227115008900|14.60593
20241227115108969|14.63339
20241227115208976|14.60593
20241227115309248|14.6608
20241227115409256|14.57849
20241227115509700|14.71567
20241227115609742|14.71567
20241227115709857|14.6608
20241227115809860|14.60593
20241227115910819|14.7431
20241227120010840|14.52362
20241227120111356|14.41379
20241227120211452|14.63339
20241227120311826|14.57849
20241227120411902|14.68823
20241227120512310|14.7431
20241227120612971|14.68823
20241227120713670|14.68823
20241227120813789|14.71567
20241227120913798|14.71567
20241227121013850|14.52362
20241227121113975|14.68823
20241227121214517|14.68823
20241227121314606|14.60593
20241227121414710|14.6608
20241227121514854|14.6608
20241227121614876|14.96231
20241227121715392|14.90753
20241227121815407|14.68823
20241227121915961|14.7431
20241227122015962|14.63339
20241227122116700|14.71567
20241227122216900|14.68823
20241227122316980|14.68823
20241227122417903|14.7431
20241227122518114|15.01712
20241227122618120|14.55106
20241227122718377|14.88013
20241227122818414|14.68823
20241227122918510|14.6608
20241227123018918|14.55106
20241227123118942|14.6608
20241227123219285|14.6608
20241227123319366|14.71567
20241227123419486|14.55106
20241227123519542|14.68823
20241227123619590|14.71567
20241227123719600|14.55106
20241227123819720|14.82532
20241227123919843|14.85272
20241227124019913|14.71567
20241227124120207|14.55106
20241227124220888|14.71567
20241227124320943|14.77048
20241227124420956|14.82532
20241227124521127|14.7431
20241227124621282|14.90753
20241227124721857|14.57849
20241227124821979|14.71567
20241227124922927|14.60593
20241227125023243|14.98972
20241227125123291|14.71567
20241227125223410|14.77048
20241227125323483|14.96231
20241227125423501|14.60593
20241227125523571|14.90753
20241227125623751|14.71567
20241227125723755|14.88013
20241227125823765|14.68823
20241227125923798|14.71567
20241227130023860|14.7431
20241227130123873|14.71567
20241227130223904|14.7431
20241227130323966|14.71567
20241227130423999|14.63339
20241227130524726|14.7431
20241227130624850|14.71567
20241227130724971|14.77048
20241227130825530|14.71567
20241227130925627|14.68823
20241227131025630|14.77048
20241227131125645|14.71567
20241227131225672|14.77048
20241227131325731|14.77048
20241227131425760|14.77048
20241227131525998|14.7431
20241227131626370|14.7431
20241227131726693|14.68823
20241227131822578|14.79791
20241227131922597|14.71567
20241227132022621|14.71567
20241227132122725|14.82532
20241227132222731|14.79791
20241227132322762|14.82532
20241227132422850|14.7431
20241227132522910|16.02829
20241227132622978|14.7431
20241227132722998|14.79791
20241227132823345|14.71567
20241227132923656|14.71567
20241227133023657|14.68823
20241227133123762|14.7431
20241227133223794|14.77048
20241227133323853|14.82532
20241227133423915|14.82532
20241227133523945|14.79791
20241227133624350|15.07187
20241227133724729|14.77048
20241227133824850|14.71567
20241227133924884|14.49619
20241227134024989|14.79791
20241227134125905|14.88013
20241227134225978|14.82532
20241227134326504|14.77048
20241227134426517|14.93494
20241227134526850|14.71567
20241227134626933|14.71567
20241227134727228|14.79791
20241227134827477|14.88013
20241227134927539|14.77048
20241227135027915|14.77048
20241227135127953|14.82532
20241227135227998|14.7431
20241227135328861|14.82532
20241227135428945|14.85272
20241227135529352|14.90753
20241227135629360|14.82532
20241227135729823|14.90753
20241227135829869|14.90753
20241227135930276|14.93494
20241227140030386|14.41379
20241227140130795|14.88013
20241227140230853|14.79791
20241227140331248|14.85272
20241227140431950|14.82532
20241227140531977|14.98972
20241227140632108|14.90753
20241227140732231|15.04446
20241227140832812|14.90753
20241227140932854|14.98972
20241227141032879|14.79791
20241227141133289|14.85272
20241227141233363|15.09921
20241227141333765|14.6608
20241227141433854|14.98972
20241227141534269|14.98972
20241227141634369|15.15396
20241227141734759|14.79791
20241227141834810|14.41379
20241227141934888|14.93494
20241227142034918|14.96231
20241227142135402|14.85272
20241227142235485|15.04446
20241227142335509|14.88013
20241227142435602|14.98972
20241227142535619|15.26343
20241227142635669|14.96231
20241227142735745|14.98972
20241227142835790|14.7431
20241227142935843|14.82532
20241227143035945|15.29077
20241227143135976|15.53683
20241227143236698|14.93494
20241227143336741|14.93494
20241227143436770|14.98972
20241227143536842|15.01712
20241227143636894|14.98972
20241227143736933|14.88013
20241227143837341|15.04446
20241227143937919|14.7431
20241227144037929|15.01712
20241227144137967|14.96231
20241227144238831|15.01712
20241227144338847|14.98972
20241227144438934|14.85272
20241227144538997|14.98972
20241227144639904|14.96231
20241227144739909|15.01712
20241227144839913|14.88013
20241227144940142|23.76053
20241227145040767|14.90753
20241227145140810|14.96231
20241227145240889|14.90753
20241227145340898|14.98972
20241227145440904|14.90753
20241227145540965|15.01712
20241227145640977|14.96231
20241227145741927|14.88013
20241227145842259|14.98972
20241227145942270|15.04446
20241227150042345|15.09921
20241227150142844|14.85272
20241227150242933|14.90753
20241227150343800|15.04446
20241227150443894|15.04446
20241227150543966|15.01712
20241227150643980|15.07187
20241227150744101|15.04446
20241227150844636|15.09921
20241227150944675|15.07187
20241227151044758|14.85272
20241227151144766|14.90753
20241227151244779|14.63339
20241227151344880|15.15396
20241227151444975|15.12662
20241227151545497|15.07187
20241227151645665|15.12662
20241227151745712|14.98972
20241227151843603|14.88013
20241227151943637|14.82532
20241227152043672|15.07187
20241227152143753|15.12662
20241227152243776|14.77048
20241227152343812|15.07187
20241227152443899|15.09921
20241227152543990|15.31812
20241227152644335|15.09921
20241227152744630|15.15396
20241227152844892|15.18134
20241227152944923|15.09921
20241227153044941|15.04446
20241227153145471|15.12662
20241227153245657|14.60593
20241227153345902|15.18134
20241227153446230|15.12662
20241227153546668|15.07187
20241227153646757|15.09921
20241227153746794|15.15396
20241227153846869|15.12662
20241227153946915|15.18134
20241227154046939|15.12662
20241227154147328|15.23608
20241227154247620|15.12662
20241227154347719|15.45483
20241227154447811|15.12662
20241227154547872|15.20871
20241227154647931|15.09921
20241227154748216|15.42749
20241227154848661|15.12662
20241227154948700|15.15396
20241227155048933|15.12662
20241227155149214|15.15396
20241227155249264|15.12662
20241227155349267|14.98972
20241227155449821|15.15396
20241227155549825|15.15396
20241227155649942|15.12662
20241227155750145|15.23608
20241227155850257|15.15396
20241227155950565|15.15396
20241227160050995|14.93494
20241227160151115|15.04446
20241227160251546|14.90753
20241227160351567|15.12662
20241227160451633|15.18134
20241227160552167|15.09921
20241227160652250|15.09921
20241227160752476|15.29077
20241227160852482|15.15396
20241227160952945|15.18134
20241227161052979|15.26343
20241227161153493|15.04446
20241227161253613|15.12662
20241227161353953|15.20871
20241227161454189|15.12662
20241227161554407|15.12662
20241227161654530|15.09921
20241227161754883|14.49619
20241227161854955|15.12662
20241227161955184|15.09921
20241227162055673|15.12662
20241227162155826|15.18134
20241227162255899|15.72806
20241227162355938|15.15396
20241227162456395|15.12662
20241227162556554|15.15396
20241227162656647|15.15396
20241227162756755|15.09921
20241227162856799|14.7431
20241227162956808|14.46872
20241227163056888|15.29077
20241227163156918|15.09921
20241227163257449|15.15396
20241227163357509|14.16653
20241227163457847|15.15396
20241227163557910|15.12662
20241227163657959|15.04446
20241227163758414|15.01712
20241227163858755|15.04446
20241227163958848|14.98972
20241227164058941|15.07187
20241227164158975|14.96231
20241227164259804|15.09921
20241227164359962|15.12662
20241227164459992|14.88013
20241227164600943|15.07187
20241227164701663|14.77048
20241227164801720|15.04446
20241227164901759|14.88013
20241227165001801|15.07187
20241227165101894|15.09921
20241227165201930|15.01712
20241227165302354|15.01712
20241227165402783|14.88013
20241227165502879|15.04446
20241227165602959|15.12662
20241227165703312|15.09921
20241227165803683|15.09921
20241227165903791|14.88013
20241227170003844|15.04446
20241227170103848|14.96231
20241227170203901|15.15396
20241227170303973|15.04446
20241227170404797|15.12662
20241227170504867|15.09921
20241227170604870|15.26343
20241227170704934|15.04446
20241227170804976|14.93494
20241227170904981|15.01712
20241227171005234|15.18134
20241227171105702|15.04446
20241227171205811|15.15396
20241227171305823|15.15396
20241227171405882|15.04446
20241227171505898|15.01712
20241227171605966|15.18134
20241227171706113|15.12662
20241227171806229|14.96231
20241227171904913|15.07187
20241227172004979|15.01712
20241227172105994|15.04446
20241227172206549|15.04446
20241227172306606|15.07187
20241227172406848|15.07187
20241227172506893|14.16653
20241227172606933|15.12662
20241227172706945|15.04446
20241227172807332|14.27646
20241227172907499|15.3728
20241227173007503|14.85272
20241227173107521|15.18134
20241227173207607|15.29077
20241227173307614|15.31812
20241227173407643|15.01712
20241227173507730|15.07187
20241227173607755|15.12662
20241227173707811|15.04446
20241227173807842|14.71567
20241227173907851|15.15396
20241227174007944|15.15396
20241227174107986|14.98972
20241227174208652|15.15396
20241227174308814|14.63339
20241227174408925|14.98972
20241227174508966|14.13898
20241227174609837|15.01712
20241227174709873|14.02899
20241227174809878|15.07187
20241227174909969|15.04446
20241227175010250|15.04446
20241227175110265|15.09921
20241227175210727|15.01712
20241227175310781|15.04446
20241227175410892|15.04446
20241227175510933|15.01712
20241227175610939|15.04446
20241227175711416|15.09921
20241227175811911|15.04446
20241227175911937|15.07187
20241227180011990|15.01712
20241227180112986|15.01712
20241227180213102|15.01712
20241227180313364|14.98972
20241227180413659|15.83725
20241227180513728|15.07187
20241227180613754|14.98972
20241227180713865|14.77048
20241227180813920|14.93494
20241227180913922|14.93494
20241227181013996|15.01712
20241227181114196|14.98972
20241227181214258|15.01712
20241227181314563|14.85272
20241227181414569|15.18134
20241227181514620|15.01712
20241227181614877|15.01712
20241227181714985|14.98972
20241227181815297|15.01712
20241227181915382|14.98972
20241227182015738|14.98972
20241227182115858|14.98972
20241227182215943|15.01712
20241227182316160|15.23608
20241227182416245|14.98972
20241227182516659|14.52362
20241227182616668|14.90753
20241227182716675|14.98972
20241227182816954|15.01712
20241227182917275|14.82532
20241227183017282|14.98972
20241227183117371|14.96231
20241227183217396|15.01712
20241227183317480|14.88013
20241227183417495|14.96231
20241227183517527|14.98972
20241227183617614|14.98972
20241227183717654|15.04446
20241227183817730|14.96231
20241227183917775|14.96231
20241227184017790|15.01712
20241227184117893|15.01712
20241227184217915|14.93494
20241227184318117|15.26343
20241227184418264|14.96231
20241227184518749|14.88013
20241227184618784|14.93494
20241227184718817|14.98972
20241227184818891|14.98972
20241227184918921|14.98972
20241227185018944|14.96231
20241227185119620|15.40018
20241227185219959|15.01712
20241227185320651|14.98972
20241227185420945|14.90753
20241227185521243|15.04446
20241227185621880|15.29077
20241227185721976|14.60593
20241227185822611|14.96231
20241227185922724|15.42749
20241227190022759|15.01712
20241227190122866|14.85272
20241227190222888|14.98972
20241227190322939|14.98972
20241227190423408|15.01712
20241227190523968|14.96231
20241227190624658|14.93494
20241227190724921|14.79791
20241227190824992|14.96231
20241227190925110|14.90753
20241227191025302|15.15396
20241227191125394|14.98972
20241227191225623|14.88013
20241227191325738|14.93494
20241227191425841|14.98972
20241227191525902|14.88013
20241227191625999|14.93494
20241227191726544|15.12662
20241227191826816|15.18134
20241227191921593|15.12662
20241227192021614|15.15396
20241227192121650|14.96231
20241227192221656|14.88013
20241227192321891|15.01712
20241227192421993|14.96231
20241227192522114|14.96231
20241227192622603|14.77048
20241227192722653|15.01712
20241227192822979|14.96231
20241227192923321|15.01712
20241227193023396|14.90753
20241227193123700|14.98972
20241227193223798|15.07187
20241227193323848|16.02829
20241227193423930|15.01712
20241227193523938|14.98972
20241227193624535|14.93494
20241227193724543|14.90753
20241227193824673|16.38272
20241227193924772|14.88013
20241227194025198|14.98972
20241227194125763|14.98972
20241227194225854|14.90753
20241227194325939|14.98972
20241227194426496|15.26343
20241227194526825|15.26343
20241227194626939|14.88013
20241227194726979|14.98972
20241227194827945|14.98972
20241227194928535|14.79791
20241227195028977|15.04446
20241227195129634|15.01712
20241227195229676|14.55106
20241227195329744|14.98972
20241227195429852|14.85272
20241227195529891|14.90753
20241227195629903|14.98972
20241227195730456|15.04446
20241227195830482|14.93494
20241227195930511|15.01712
20241227200030676|15.07187
20241227200130682|14.98972
20241227200230772|15.3728
20241227200330864|14.98972
20241227200430879|14.96231
20241227200530944|15.31812
20241227200630951|15.53683
20241227200731661|14.96231
20241227200831751|15.04446
20241227200931874|14.85272
20241227201031935|14.85272
20241227201132567|15.04446
20241227201232670|14.85272
20241227201332739|14.98972
20241227201432852|14.13898
20241227201532900|15.12662
20241227201632912|14.88013
20241227201732916|14.90753
20241227201833355|14.98972
20241227201933395|14.98972
20241227202033955|14.90753
20241227202133965|14.90753
20241227202234665|14.88013
20241227202334763|14.96231
20241227202434880|14.98972
20241227202534973|14.96231
20241227202634984|14.93494
20241227202735101|14.93494
20241227202835225|14.90753
20241227202935461|14.82532
20241227203035536|14.90753
20241227203135554|14.98972
20241227203235621|14.90753
20241227203335770|14.90753
20241227203435819|14.52362
20241227203535950|15.04446
20241227203636451|14.96231
20241227203736741|14.88013
20241227203836815|14.88013
20241227203936881|14.90753
20241227204037234|14.90753
20241227204137816|14.90753
20241227204237894|14.96231
20241227204337907|14.88013
20241227204437910|14.77048
20241227204537947|15.09921
20241227204638191|14.90753
20241227204738475|14.96231
20241227204838492|14.90753
20241227204938529|14.98972
20241227205038534|14.93494
20241227205138609|14.90753
20241227205238621|14.96231
20241227205338750|14.98972
20241227205438829|14.93494
20241227205538862|14.98972
20241227205638925|15.01712
20241227205738951|14.7431
20241227205839276|14.98972
20241227205939543|14.16653
20241227210039843|15.26343
20241227210139914|13.78116
20241227210239969|14.96231
20241227210340174|14.98972
20241227210440878|15.01712
20241227210540883|14.90753
20241227210640966|14.88013
20241227210741262|14.96231
20241227210841654|14.93494
20241227210941660|14.98972
20241227211041663|14.7431
20241227211142217|15.23608
20241227211242645|14.85272
20241227211342717|14.88013
20241227211442798|14.98972
20241227211543105|14.27646
20241227211643794|14.90753
20241227211743867|15.12662
20241227211843882|15.18134
20241227211942604|15.3728
20241227212042658|15.01712
20241227212142726|14.98972
20241227212242728|14.194
20241227212342778|14.7431
20241227212442843|14.98972
20241227212542883|14.90753
20241227212642893|14.98972
20241227212743761|14.93494
20241227212843845|14.98972
20241227212943876|14.85272
20241227213043996|14.98972
20241227213144510|14.98972
20241227213244525|14.85272
20241227213344973|14.7431
20241227213445961|14.85272
20241227213546287|14.88013
20241227213646522|15.31812
20241227213746621|14.98972
20241227213846642|14.85272
20241227213946666|14.98972
20241227214046754|14.93494
20241227214146777|14.88013
20241227214246866|14.96231
20241227214346869|14.93494
20241227214446895|14.98972
20241227214546977|14.96231
20241227214647197|15.01712
20241227214747987|15.48218
20241227214847992|15.04446
20241227214948779|14.93494
20241227215048852|14.90753
20241227215148877|14.98972
20241227215248964|14.90753
20241227215348975|15.42749
20241227215448998|13.53302
20241227215549755|12.39764
20241227215649867|14.77048
20241227215749906|14.90753
20241227215850397|14.88013
20241227215950519|14.88013
20241227220050617|15.07187
20241227220150646|14.90753
20241227220250822|14.96231
20241227220350964|15.23608
20241227220451322|14.88013
20241227220551352|14.90753
20241227220651726|14.93494
20241227220751731|14.96231
20241227220852161|14.90753
20241227220952512|14.93494
20241227221052613|14.96231
20241227221152725|15.31812
20241227221253101|14.90753
20241227221353276|14.90753
20241227221453502|14.96231
20241227221553523|14.90753
20241227221653922|14.96231
20241227221754302|14.88013
20241227221854326|14.90753
20241227221954352|14.88013
20241227222054391|14.90753
20241227222154394|15.83725
20241227222254505|14.90753
20241227222354724|14.90753
20241227222454802|14.93494
20241227222554863|15.01712
20241227222654972|14.85272
20241227222754979|14.98972
20241227222855744|15.20871
20241227222955788|14.93494
20241227223055798|14.77048
20241227223155872|15.07187
20241227223255974|14.93494
20241227223356455|14.88013
20241227223456509|14.93494
20241227223556565|14.90753
20241227223656755|15.15396
20241227223756761|15.29077
20241227223856813|14.88013
20241227223956868|15.12662
20241227224056945|14.88013
20241227224157209|15.04446
20241227224257234|14.93494
20241227224357897|14.90753
20241227224457955|15.12662
20241227224557960|14.88013
20241227224658299|14.96231
20241227224758538|14.90753
20241227224858609|15.04446
20241227224958630|14.88013
20241227225058746|14.98972
20241227225158890|14.93494
20241227225258966|14.88013
20241227225359612|14.52362
20241227225459805|14.88013
20241227225559891|15.75537
20241227225659892|14.88013
20241227225759944|15.04446
20241227225859961|14.98972
20241227230000465|14.90753
20241227230100741|14.93494
20241227230200781|14.88013
20241227230300811|14.90753
20241227230400827|14.98972
20241227230500903|14.90753
20241227230600938|14.71567
20241227230701111|14.90753
20241227230801404|14.93494
20241227230901472|14.93494
20241227231001889|14.6608
20241227231101895|14.68823
20241227231202367|14.90753
20241227231302995|14.88013
20241227231403165|14.93494
20241227231503222|15.09921
20241227231603390|14.98972
20241227231703485|14.82532
20241227231803889|14.88013
20241227231903910|14.90753
20241227232003595|14.90753
20241227232103665|14.85272
20241227232203983|14.88013
20241227232304521|14.98972
20241227232404710|14.85272
20241227232504741|14.88013
20241227232604855|14.90753
20241227232704879|14.88013
20241227232804971|14.90753
20241227232905143|14.90753
20241227233005230|14.88013
20241227233105732|14.98972
20241227233205882|15.01712
20241227233305898|14.63339
20241227233406978|14.90753
20241227233507712|15.07187
20241227233607806|14.96231
20241227233707950|14.90753
20241227233808228|14.90753
20241227233908429|15.01712
20241227234008567|14.90753
20241227234108640|14.93494
20241227234208647|14.85272
20241227234308733|14.88013
20241227234408744|14.60593
20241227234508770|14.85272
20241227234608861|14.90753
20241227234708913|14.88013
20241227234808968|14.85272
20241227234908988|14.71567
20241227235009309|14.77048
20241227235109349|14.90753
20241227235209722|14.79791
20241227235309999|14.98972
20241227235410111|14.90753
20241227235510122|14.90753
20241227235610731|14.79791
20241227235710847|14.68823
20241227235810867|14.88013
20241227235910950|15.04446