20241228000010972|14.90753
20241228000110979|14.85272
20241228000211372|14.90753
20241228000311481|14.88013
20241228000411602|15.15396
20241228000511715|13.83624
20241228000611756|14.88013
20241228000711872|14.7431
20241228000811878|14.98972
20241228000912296|14.7431
20241228001012458|14.52362
20241228001112715|14.77048
20241228001212994|15.15396
20241228001313224|14.90753
20241228001413274|14.82532
20241228001513647|14.93494
20241228001613919|14.71567
20241228001714987|14.90753
20241228001815102|14.88013
20241228001915518|14.90753
20241228002015598|14.85272
20241228002115666|14.90753
20241228002215680|14.85272
20241228002315714|14.88013
20241228002415745|21.57401
20241228002515865|14.79791
20241228002615921|14.88013
20241228002716436|14.71567
20241228002816570|14.85272
20241228002916612|14.77048
20241228003016644|14.82532
20241228003116663|14.93494
20241228003216729|14.88013
20241228003316999|14.7431
20241228003417621|14.63339
20241228003517677|14.85272
20241228003617719|14.88013
20241228003717791|14.52362
20241228003817797|14.85272
20241228003917874|14.88013
20241228004017904|14.85272
20241228004118321|14.77048
20241228004218366|14.85272
20241228004318372|14.88013
20241228004418830|14.71567
20241228004518943|15.50949
20241228004618973|14.79791
20241228004719499|14.85272
20241228004819738|14.90753
20241228004919767|14.85272
20241228005019804|14.79791
20241228005119815|14.77048
20241228005219904|14.85272
20241228005320253|14.7431
20241228005420888|14.85272
20241228005520968|14.82532
20241228005620983|15.15396
20241228005721477|13.22922
20241228005821752|14.90753
20241228005921993|14.82532
20241228010022585|15.29077
20241228010122868|14.44125
20241228010222939|14.90753
20241228010322956|14.82532
20241228010422985|14.88013
20241228010523718|14.82532
20241228010623726|14.82532
20241228010723808|14.85272
20241228010823862|14.77048
20241228010923891|14.85272
20241228011023981|14.77048
20241228011124145|14.85272
20241228011224959|14.7431
20241228011325656|14.82532
20241228011425696|14.82532
20241228011525757|14.85272
20241228011625872|14.88013
20241228011725924|14.77048
20241228011826317|14.82532
20241228011926607|14.79791
20241228012022597|14.2215
20241228012122733|14.85272
20241228012222814|14.88013
20241228012322892|14.88013
20241228012422896|14.79791
20241228012523454|15.29077
20241228012623510|14.57849
20241228012723544|14.79791
20241228012823630|14.88013
20241228012923657|14.88013
20241228013023781|14.85272
20241228013123904|14.71567
20241228013223925|14.85272
20241228013324207|14.90753
20241228013424282|14.79791
20241228013524393|14.77048
20241228013624402|14.7431
20241228013724438|14.88013
20241228013824521|14.88013
20241228013924819|14.98972
20241228014024895|14.85272
20241228014125302|14.77048
20241228014225850|15.20871
20241228014325916|14.63339
20241228014425949|14.77048
20241228014526281|14.88013
20241228014626627|14.85272
20241228014726876|14.57849
20241228014826939|14.77048
20241228014927377|15.01712
20241228015027404|14.98972
20241228015127870|14.85272
20241228015227904|14.93494
20241228015328360|15.42749
20241228015428386|15.45483
20241228015528938|14.77048
20241228015629215|14.85272
20241228015729446|14.90753
20241228015829527|14.88013
20241228015929936|14.7431
20241228020029981|14.93494
20241228020130455|14.90753
20241228020230482|14.52362
20241228020330953|14.79791
20241228020430994|14.88013
20241228020531522|14.85272
20241228020631965|14.77048
20241228020732709|14.7431
20241228020832776|14.7431
20241228020932829|14.88013
20241228021032879|14.90753
20241228021133109|14.93494
20241228021233251|14.88013
20241228021333646|15.01712
20241228021433724|14.96231
20241228021534246|14.88013
20241228021634364|15.53683
20241228021734805|14.90753
20241228021834855|16.00101
20241228021934916|15.04446
20241228022034936|14.77048
20241228022135441|14.7431
20241228022235472|14.7431
20241228022335527|14.82532
20241228022435639|14.7431
20241228022535676|14.85272
20241228022635679|14.60593
20241228022735783|14.82532
20241228022835811|14.57849
20241228022935900|14.79791
20241228023035945|14.88013
20241228023136320|14.82532
20241228023236370|14.85272
20241228023336521|14.79791
20241228023436641|14.79791
20241228023536663|14.88013
20241228023636735|15.04446
20241228023736743|14.77048
20241228023836769|14.7431
20241228023936846|15.70078
20241228024036880|14.77048
20241228024136907|14.63339
20241228024237212|14.79791
20241228024337450|14.77048
20241228024437468|14.90753
20241228024537477|14.85272
20241228024637933|14.6608
20241228024737947|14.85272
20241228024838475|15.15396
20241228024938624|14.6608
20241228025038952|14.85272
20241228025139302|14.7431
20241228025239456|14.79791
20241228025339983|14.71567
20241228025440568|14.77048
20241228025540691|14.71567
20241228025640709|14.71567
20241228025740779|14.79791
20241228025840940|14.79791
20241228025941249|14.71567
20241228030041430|14.2215
20241228030141801|14.88013
20241228030241916|14.88013
20241228030341950|14.7431
20241228030442409|14.77048
20241228030542916|14.7431
20241228030642943|14.7431
20241228030743134|14.7431
20241228030843973|14.77048
20241228030944396|14.71567
20241228031045248|14.77048
20241228031145401|14.7431
20241228031245472|14.30392
20241228031345494|14.85272
20241228031445937|14.52362
20241228031546526|14.77048
20241228031646551|14.82532
20241228031746631|14.85272
20241228031846899|14.77048
20241228031946911|12.23074
20241228032042596|14.85272
20241228032142616|14.79791
20241228032242622|14.7431
20241228032342701|14.79791
20241228032442704|14.96231
20241228032542800|14.7431
20241228032642803|14.93494
20241228032742990|14.85272
20241228032843469|14.79791
20241228032943691|14.57849
20241228033043733|15.15396
20241228033143741|14.88013
20241228033243750|14.7431
20241228033343806|14.71567
20241228033443929|14.79791
20241228033543993|14.85272
20241228033644525|14.96231
20241228033744633|14.7431
20241228033844851|14.79791
20241228033944968|14.82532
20241228034045339|13.39499
20241228034145645|14.77048
20241228034245887|14.82532
20241228034345907|14.85272
20241228034446276|14.77048
20241228034546355|14.68823
20241228034646394|14.7431
20241228034746510|14.60593
20241228034846517|14.77048
20241228034946537|14.33142
20241228035046725|14.77048
20241228035146769|14.6608
20241228035246813|14.7431
20241228035346914|14.85272
20241228035446939|14.63339
20241228035546975|14.85272
20241228035647638|14.77048
20241228035747736|14.90753
20241228035847742|14.7431
20241228035947746|14.85272
20241228040047767|14.41379
20241228040147870|14.7431
20241228040247904|14.79791
20241228040348373|14.7431
20241228040448394|14.6608
20241228040548930|14.7431
20241228040649198|14.79791
20241228040749408|14.88013
20241228040849496|14.71567
20241228040949902|14.7431
20241228041049978|14.7431
20241228041150425|14.6608
20241228041250478|14.60593
20241228041350949|14.79791
20241228041450982|14.7431
20241228041551535|14.7431
20241228041651612|14.88013
20241228041752437|14.77048
20241228041852853|14.68823
20241228041952938|15.20871
20241228042053617|14.71567
20241228042153719|14.88013
20241228042253774|14.90753
20241228042353802|15.07187
20241228042453918|14.57849
20241228042553969|14.16653
20241228042654903|14.77048
20241228042755421|5.501221
20241228042855589|14.71567
20241228042955653|14.77048
20241228043055923|14.63339
20241228043155967|14.7431
20241228043256359|14.7431
20241228043356729|14.7431
20241228043456809|14.7431
20241228043556873|14.77048
20241228043656875|14.7431
20241228043756925|14.71567
20241228043856985|14.6608
20241228043956988|14.77048
20241228044057349|14.6608
20241228044157396|14.85272
20241228044257829|14.77048
20241228044357866|14.85272
20241228044457989|14.63339
20241228044558520|15.04446
20241228044658658|14.85272
20241228044758740|14.7431
20241228044858882|14.77048
20241228044958941|15.07187
20241228045059224|14.71567
20241228045159301|14.63339
20241228045259350|14.7431
20241228045359492|14.16653
20241228045459686|14.77048
20241228045559804|14.6608
20241228045659845|14.77048
20241228045759877|14.27646
20241228045900732|14.55106
20241228050000776|14.85272
20241228050101127|14.71567
20241228050201959|14.7431
20241228050302617|14.77048
20241228050402729|14.7431
20241228050502782|14.71567
20241228050602887|14.71567
20241228050702997|14.35889
20241228050803377|14.44125
20241228050903401|14.71567
20241228051003718|14.7431
20241228051103817|14.57849
20241228051203875|14.63339
20241228051303890|14.7431
20241228051404439|14.82532
20241228051504708|14.63339
20241228051604800|14.68823
20241228051704808|14.6608
20241228051804881|14.71567
20241228051905226|14.71567
20241228052005882|14.7431
20241228052102711|14.57849
20241228052202804|14.46872
20241228052302924|14.71567
20241228052402992|14.68823
20241228052503114|14.7431
20241228052603535|14.63339
20241228052703615|14.60593
20241228052803637|14.63339
20241228052903760|14.68823
20241228053003763|14.6608
20241228053103782|14.77048
20241228053203897|14.68823
20241228053303905|14.68823
20241228053403979|14.60593
20241228053504930|14.71567
20241228053604963|14.98972
20241228053705313|14.49619
20241228053805655|14.63339
20241228053905743|14.68823
20241228054005927|14.7431
20241228054105934|14.71567
20241228054206532|14.88013
20241228054306986|14.33142
20241228054407391|14.71567
20241228054507453|14.7431
20241228054607663|14.77048
20241228054707769|14.71567
20241228054807798|14.71567
20241228054907892|14.77048
20241228055007914|14.71567
20241228055107923|14.63339
20241228055208214|14.7431
20241228055308330|14.63339
20241228055408464|14.63339
20241228055508507|14.7431
20241228055608534|14.68823
20241228055708600|14.63339
20241228055808656|14.68823
20241228055908671|14.63339
20241228060008755|14.71567
20241228060108772|14.68823
20241228060208852|14.63339
20241228060308876|14.49619
20241228060408898|14.71567
20241228060508951|15.04446
20241228060608984|14.63339
20241228060709561|14.71567
20241228060809584|14.55106
20241228060909598|14.63339
20241228061009932|14.77048
20241228061109940|14.71567
20241228061210387|14.88013
20241228061310413|14.52362
20241228061410944|14.71567
20241228061511252|14.6608
20241228061611441|14.60593
20241228061711523|14.6608
20241228061811940|14.57849
20241228061911981|14.52362
20241228062012455|15.29077
20241228062112473|14.6608
20241228062212518|14.63339
20241228062312804|14.33142
20241228062412852|14.71567
20241228062512956|14.60593
20241228062613225|14.90753
20241228062713236|14.57849
20241228062813301|14.52362
20241228062913933|14.71567
20241228063014496|14.98972
20241228063114598|14.57849
20241228063214648|15.23608
20241228063314653|14.88013
20241228063414825|14.57849
20241228063514946|13.97394
20241228063615131|14.60593
20241228063715781|14.57849
20241228063815804|14.60593
20241228063915862|14.68823
20241228064015947|14.71567
20241228064116171|14.41379
20241228064216669|14.63339
20241228064316671|14.7431
20241228064416718|14.82532
20241228064516923|14.88013
20241228064617498|14.77048
20241228064717772|14.57849
20241228064817807|14.88013
20241228064917866|14.33142
20241228065017994|14.63339
20241228065118566|14.63339
20241228065218596|13.78116
20241228065318665|14.63339
20241228065418696|14.63339
20241228065518783|14.63339
20241228065618807|14.194
20241228065718908|14.194
20241228065818925|14.71567
20241228065919832|14.16653
20241228070019893|14.6608
20241228070120292|14.60593
20241228070220843|14.68823
20241228070320920|14.57849
20241228070420937|14.57849
20241228070521338|14.60593
20241228070621465|14.71567
20241228070721817|14.71567
20241228070821896|14.71567
20241228070922306|14.60593
20241228071022695|14.7431
20241228071122795|14.71567
20241228071222866|14.52362
20241228071323301|14.57849
20241228071423734|14.55106
20241228071523912|14.57849
20241228071623951|14.57849
20241228071724403|14.57849
20241228071824579|14.68823
20241228071924910|15.56415
20241228072024935|14.52362
20241228072119602|14.60593
20241228072219754|14.49619
20241228072319810|14.60593
20241228072419861|14.60593
20241228072519979|14.60593
20241228072620997|14.57849
20241228072721233|14.68823
20241228072821469|14.194
20241228072921476|14.79791
20241228073021481|14.63339
20241228073121483|14.11151
20241228073221535|14.35889
20241228073321538|14.55106
20241228073421618|14.60593
20241228073521709|14.60593
20241228073621771|14.57849
20241228073721903|14.57849
20241228073821979|14.46872
20241228073922429|14.49619
20241228074022476|14.60593
20241228074122536|14.57849
20241228074222606|14.6608
20241228074322617|14.60593
20241228074422746|14.52362
20241228074522767|14.52362
20241228074622842|14.52362
20241228074722903|14.57849
20241228074822917|14.63339
20241228074922987|14.71567
20241228075022998|14.44125
20241228075123806|14.60593
20241228075223818|14.52362
20241228075323929|14.57849
20241228075424276|14.60593
20241228075524480|14.77048
20241228075624696|14.60593
20241228075724739|14.63339
20241228075824762|14.60593
20241228075924782|14.52362
20241228080024858|14.52362
20241228080124868|14.57849
20241228080224927|15.07187
20241228080324939|15.15396
20241228080425238|14.60593
20241228080525508|14.35889
20241228080625693|14.57849
20241228080725761|14.55106
20241228080826158|14.60593
20241228080926414|14.60593
20241228081026609|14.05649
20241228081126633|14.55106
20241228081227892|14.60593
20241228081327970|14.60593
20241228081428214|14.49619
20241228081528976|15.50949
20241228081628995|14.63339
20241228081729624|14.2215
20241228081829836|14.55106
20241228081929986|14.49619
20241228082030630|14.71567
20241228082130899|14.68823
20241228082231911|14.55106
20241228082331938|14.52362
20241228082432454|14.57849
20241228082532532|14.35889
20241228082632953|14.52362
20241228082732988|14.52362
20241228082833447|14.60593
20241228082933897|14.33142
20241228083033935|14.57849
20241228083133965|13.91885
20241228083234510|14.71567
20241228083334609|14.60593
20241228083435442|14.55106
20241228083535908|14.60593
20241228083636195|14.52362
20241228083736245|15.3728
20241228083836676|14.55106
20241228083936765|14.49619
20241228084036857|14.57849
20241228084136883|14.57849
20241228084237578|14.49619
20241228084337643|14.77048
20241228084437695|14.49619
20241228084537778|14.68823
20241228084638933|14.52362
20241228084739108|14.46872
20241228084839827|14.57849
20241228084939989|14.7431
20241228085040277|14.49619
20241228085140378|14.44125
20241228085240792|14.57849
20241228085340873|14.52362
20241228085441273|14.55106
20241228085541366|14.71567
20241228085641744|14.98972
20241228085741760|14.41379
20241228085842228|14.55106
20241228085942233|14.46872
20241228090042751|14.63339
20241228090142969|14.49619
20241228090243228|14.55106
20241228090343573|14.55106
20241228090443693|14.60593
20241228090543727|14.49619
20241228090644126|14.49619
20241228090744165|14.52362
20241228090844591|14.46872
20241228090944602|14.52362
20241228091044764|14.52362
20241228091144999|14.52362
20241228091245601|14.52362
20241228091345675|14.6608
20241228091446104|14.55106
20241228091546345|14.77048
20241228091646621|14.57849
20241228091746648|14.52362
20241228091847116|14.57849
20241228091947194|14.60593
20241228092047673|14.41379
20241228092138602|14.55106
20241228092238609|14.46872
20241228092338651|14.52362
20241228092438751|14.57849
20241228092538771|14.46872
20241228092638873|14.57849
20241228092738935|14.57849
20241228092839423|14.52362
20241228092939482|14.49619
20241228093039519|14.35889
20241228093139533|14.57849
20241228093239645|14.98972
20241228093339661|14.52362
20241228093439759|14.35889
20241228093539788|14.46872
20241228093639950|14.57849
20241228093740493|14.52362
20241228093840980|14.52362
20241228093941845|14.49619
20241228094041863|14.52362
20241228094141938|14.35889
20241228094242392|14.49619
20241228094342475|14.52362
20241228094442801|14.2215
20241228094542860|14.55106
20241228094642918|14.52362
20241228094743259|14.57849
20241228094843771|14.52362
20241228094943912|13.5882
20241228095043979|14.16653
20241228095143993|14.49619
20241228095244641|14.60593
20241228095344738|14.57849
20241228095444820|14.60593
20241228095544876|14.57849
20241228095644893|14.55106
20241228095744965|14.49619
20241228095844986|14.35889
20241228095944992|14.55106
20241228100045558|14.60593
20241228100145601|14.68823
20241228100245620|14.46872
20241228100345626|14.90753
20241228100445640|14.46872
20241228100545718|14.88013
20241228100645833|14.63339
20241228100745896|14.49619
20241228100846370|14.60593
20241228100946395|15.40018
20241228101046474|14.60593
20241228101146594|14.55106
20241228101246922|14.46872
20241228101346941|14.46872
20241228101447482|14.68823
20241228101547535|14.55106
20241228101647933|14.52362
20241228101747999|14.52362
20241228101848408|14.57849
20241228101948652|14.68823
20241228102048897|14.08401
20241228102148995|14.44125
20241228102249449|14.60593
20241228102349859|14.05649
20241228102449861|22.22821
20241228102549941|14.55106
20241228102649944|14.49619
20241228102750321|14.46872
20241228102850405|14.35889
20241228102950683|14.55106
20241228103050775|14.57849
20241228103150837|14.30392
20241228103250849|14.63339
20241228103350948|14.33142
20241228103450980|14.49619
20241228103551835|14.2215
20241228103651978|14.38635
20241228103751989|14.46872
20241228103852566|14.49619
20241228103952604|14.46872
20241228104052671|14.60593
20241228104152719|14.57849
20241228104252746|14.49619
20241228104352887|13.83624
20241228104452937|14.52362
20241228104552999|14.46872
20241228104653114|14.35889
20241228104753234|14.60593
20241228104853259|14.2215
20241228104953280|14.60593
20241228105053799|14.52362
20241228105153826|14.71567
20241228105253931|14.52362
20241228105354159|14.57849
20241228105454200|14.60593
20241228105554563|14.44125
20241228105654626|14.98972
20241228105755622|14.60593
20241228105855979|14.44125
20241228105956299|14.46872
20241228110056986|14.46872
20241228110157870|14.46872
20241228110257941|12.92484
20241228110358370|14.71567
20241228110458493|14.57849
20241228110558508|14.55106
20241228110658730|14.52362
20241228110758767|14.44125
20241228110858875|14.52362
20241228110958890|14.49619
20241228111058896|14.55106
20241228111158979|14.63339
20241228111259164|14.49619
20241228111359690|14.93494
20241228111459845|14.55106
20241228111559868|14.49619
20241228111659964|14.7431
20241228111759989|14.60593
20241228111900679|14.49619
20241228112000717|14.49619
20241228112100969|14.63339
20241228112158624|14.49619
20241228112258658|14.49619
20241228112358680|14.44125
20241228112458769|14.52362
20241228112558795|14.44125
20241228112658963|14.38635
20241228112759320|14.46872
20241228112859775|14.6608
20241228112959897|14.49619
20241228113059937|14.49619
20241228113159982|14.49619
20241228113300803|15.18134
20241228113400842|14.49619
20241228113500933|14.55106
20241228113600974|14.41379
20241228113701356|14.44125
20241228113801472|14.46872
20241228113901535|14.49619
20241228114001611|14.46872
20241228114101651|15.15396
20241228114201675|14.46872
20241228114301763|14.57849
20241228114401790|14.46872
20241228114501896|14.55106
20241228114601935|14.57849
20241228114701982|14.55106
20241228114802735|14.41379
20241228114902739|14.93494
20241228115002844|14.49619
20241228115102886|14.52362
20241228115202927|14.52362
20241228115303404|14.49619
20241228115403791|14.46872
20241228115503812|14.44125
20241228115603841|14.57849
20241228115703910|14.41379
20241228115803989|14.38635
20241228115904686|14.57849
20241228120004730|14.46872
20241228120104842|14.49619
20241228120204874|14.44125
20241228120305113|14.77048
20241228120405472|15.53683
20241228120505714|14.46872
20241228120605808|14.49619
20241228120706227|14.44125
20241228120806796|14.49619
20241228120906883|14.57849
20241228121006931|14.60593
20241228121107306|14.38635
20241228121207355|14.57849
20241228121307829|14.2215
20241228121407869|14.49619
20241228121508442|14.63339
20241228121608472|14.52362
20241228121708981|14.52362
20241228121809371|14.63339
20241228121909432|14.71567
20241228122009584|14.46872
20241228122109889|14.52362
20241228122209968|14.6608
20241228122310224|14.55106
20241228122410327|14.57849
20241228122510453|14.41379
20241228122610509|14.2215
20241228122710511|14.35889
20241228122810881|14.46872
20241228122910949|14.2215
20241228123010985|14.49619
20241228123111240|14.57849
20241228123211364|14.63339
20241228123311509|14.16653
20241228123411516|14.49619
20241228123511542|14.49619
20241228123611617|14.49619
20241228123711621|14.44125
20241228123811647|14.55106
20241228123911765|14.52362
20241228124011766|14.49619
20241228124111802|14.52362
20241228124211919|14.49619
20241228124312124|14.79791
20241228124412300|14.57849
20241228124512398|14.55106
20241228124612706|14.2215
20241228124712868|14.35889
20241228124813183|14.60593
20241228124913864|14.44125
20241228125013943|14.46872
20241228125113984|14.49619
20241228125213989|14.57849
20241228125314863|14.63339
20241228125414888|14.63339
20241228125514987|14.49619
20241228125615373|14.52362
20241228125715390|14.6608
20241228125815391|14.49619
20241228125915717|14.52362
20241228130015812|14.49619
20241228130115863|14.46872
20241228130216117|14.49619
20241228130316224|14.49619
20241228130416551|14.38635
20241228130516671|14.60593
20241228130617488|14.55106
20241228130717598|15.40018
20241228130817613|14.77048
20241228130917668|14.52362
20241228131017943|14.63339
20241228131118450|14.93494
20241228131218479|14.52362
20241228131318954|14.35889
20241228131419474|14.49619
20241228131519538|14.49619
20241228131619556|14.52362
20241228131719627|14.52362
20241228131819763|14.46872
20241228131919802|14.52362
20241228132020189|14.57849
20241228132120501|15.18134
20241228132217607|14.35889
20241228132317701|14.55106
20241228132417768|14.44125
20241228132517845|14.41379
20241228132617852|14.46872
20241228132717882|14.46872
20241228132817944|14.49619
20241228132917968|14.52362
20241228133018358|14.49619
20241228133118465|14.52362
20241228133218749|14.49619
20241228133318765|14.30392
20241228133418773|14.44125
20241228133518860|14.46872
20241228133618867|14.55106
20241228133718876|14.52362
20241228133818942|14.52362
20241228133918968|14.90753
20241228134019606|14.46872
20241228134119718|14.49619
20241228134219740|14.77048
20241228134319843|14.63339
20241228134419860|14.57849
20241228134519962|14.2215
20241228134619982|14.60593
20241228134720235|14.68823
20241228134820241|14.60593
20241228134920376|14.63339
20241228135020395|14.57849
20241228135120457|14.77048
20241228135220494|14.49619
20241228135320971|14.41379
20241228135421282|14.82532
20241228135521483|14.6608
20241228135621529|14.63339
20241228135722689|14.60593
20241228135822770|14.60593
20241228135922833|14.57849
20241228140022876|14.63339
20241228140123111|14.63339
20241228140223353|14.63339
20241228140323654|14.63339
20241228140423802|14.55106
20241228140524241|14.71567
20241228140624952|14.6608
20241228140725140|14.6608
20241228140825227|14.60593
20241228140925277|14.68823
20241228141025741|14.63339
20241228141125781|14.49619
20241228141225814|14.55106
20241228141326285|14.63339
20241228141426809|14.60593
20241228141526883|14.60593
20241228141626996|14.88013
20241228141727414|14.71567
20241228141827515|14.49619
20241228141927943|14.63339
20241228142027992|14.60593
20241228142128459|14.60593
20241228142228504|15.29077
20241228142328610|14.63339
20241228142428675|14.11151
20241228142528727|14.63339
20241228142628854|14.63339
20241228142728896|14.63339
20241228142829648|14.6608
20241228142929661|14.71567
20241228143029739|15.78268
20241228143129855|14.38635
20241228143229933|14.6608
20241228143329983|14.7431
20241228143430589|14.49619
20241228143530897|14.63339
20241228143630905|14.63339
20241228143730908|14.98972
20241228143830937|14.85272
20241228143931111|14.7431
20241228144031463|14.7431
20241228144131994|14.71567
20241228144232340|14.7431
20241228144332356|14.71567
20241228144432374|14.71567
20241228144532970|14.82532
20241228144633404|14.57849
20241228144733512|14.85272
20241228144833513|14.88013
20241228144933533|14.60593
20241228145033538|14.7431
20241228145133597|14.71567
20241228145233713|14.71567
20241228145333766|14.82532
20241228145433890|14.77048
20241228145534624|14.68823
20241228145634666|14.6608
20241228145734776|14.71567
20241228145834888|14.71567
20241228145934929|14.63339
20241228150035177|14.71567
20241228150135234|14.7431
20241228150235603|14.77048
20241228150335975|14.71567
20241228150436251|16.02829
20241228150536260|14.63339
20241228150636506|14.7431
20241228150736800|14.63339
20241228150836942|14.7431
20241228150936973|15.04446
20241228151037335|14.63339
20241228151137857|14.7431
20241228151237894|7.947601
20241228151338827|15.18134
20241228151438949|14.63339
20241228151539607|14.96231
20241228151639668|14.6608
20241228151739891|14.77048
20241228151839960|14.79791
20241228151940112|14.77048
20241228152040134|14.77048
20241228152140239|14.77048
20241228152237809|14.71567
20241228152337860|14.7431
20241228152437878|14.7431
20241228152537950|14.63339
20241228152638565|14.77048
20241228152738749|15.01712
20241228152838865|14.68823
20241228152938887|14.71567
20241228153038951|14.7431
20241228153138957|14.60593
20241228153238969|14.7431
20241228153339526|14.85272
20241228153439646|14.79791
20241228153539758|14.41379
20241228153639761|14.98972
20241228153739771|14.96231
20241228153839926|13.2569
20241228153940184|14.7431
20241228154040754|14.7431
20241228154140850|14.85272
20241228154240968|14.85272
20241228154341465|14.79791
20241228154441717|14.98972
20241228154541768|14.98972
20241228154641787|14.7431
20241228154741806|14.85272
20241228154841895|14.79791
20241228154941929|14.79791
20241228155042821|14.7431
20241228155142910|14.77048
20241228155242932|14.7431
20241228155343213|14.60593
20241228155443357|14.7431
20241228155543827|14.71567
20241228155643894|14.98972
20241228155743917|14.88013
20241228155844271|14.77048
20241228155944390|14.77048
20241228160044443|14.49619
20241228160144523|14.63339
20241228160244538|14.77048
20241228160344657|14.71567
20241228160444861|14.52362
20241228160544881|14.60593
20241228160644987|14.63339
20241228160745305|14.6608
20241228160845360|14.68823
20241228160945374|14.90753
20241228161045716|14.6608
20241228161145798|14.63339
20241228161245836|14.63339
20241228161345934|14.79791
20241228161445974|14.71567
20241228161546531|14.88013
20241228161646638|14.30392
20241228161747710|14.52362
20241228161847791|14.68823
20241228161947847|14.88013
20241228162047905|14.79791
20241228162148149|15.26343
20241228162248260|14.63339
20241228162348382|15.01712
20241228162448709|14.6608
20241228162548730|14.7431
20241228162648990|14.7431
20241228162748995|14.46872
20241228162849118|14.60593
20241228162949232|14.57849
20241228163049255|14.6608
20241228163149826|14.60593
20241228163249849|14.63339
20241228163349874|14.63339
20241228163449947|14.55106
20241228163549958|14.30392
20241228163650401|14.60593
20241228163750452|14.63339
20241228163850798|14.57849
20241228163950901|14.63339
20241228164050945|14.60593
20241228164151304|14.49619
20241228164251542|14.68823
20241228164351717|14.63339
20241228164451774|14.71567
20241228164551805|14.60593
20241228164651921|14.7431
20241228164751939|14.77048
20241228164851997|14.60593
20241228164952579|14.57849
20241228165052724|14.63339
20241228165152800|14.60593
20241228165252875|14.60593
20241228165352977|14.41379
20241228165453691|14.41379
20241228165553716|14.6608
20241228165654173|14.46872
20241228165754627|14.35889
20241228165854718|14.82532
20241228165954787|14.55106
20241228170054809|14.57849
20241228170154909|14.49619
20241228170255701|14.6608
20241228170355721|14.60593
20241228170456182|14.60593
20241228170556789|14.57849
20241228170656869|14.71567
20241228170756995|14.55106
20241228170857256|14.63339
20241228170957958|14.52362
20241228171058482|14.27646
20241228171158526|14.60593
20241228171258580|14.49619
20241228171358712|14.57849
20241228171458748|14.2215
20241228171558755|14.52362
20241228171659135|14.46872
20241228171759504|14.6608
20241228171859555|14.60593
20241228171959607|14.57849
20241228172059979|14.49619
20241228172159994|15.23608
20241228172254587|15.01712
20241228172354608|14.52362
20241228172454722|14.60593
20241228172554774|14.44125
20241228172654885|14.46872
20241228172754892|14.60593
20241228172854951|14.57849
20241228172954991|14.49619
20241228173055751|14.57849
20241228173155841|14.7431
20241228173255940|14.52362
20241228173356318|14.60593
20241228173456384|14.49619
20241228173556841|14.55106
20241228173656934|14.46872
20241228173756953|14.55106
20241228173857973|14.90753
20241228173958898|14.60593
20241228174058932|14.52362
20241228174158941|14.49619
20241228174258945|14.46872
20241228174359166|14.57849
20241228174459269|14.77048
20241228174559364|14.41379
20241228174659812|14.46872
20241228174759905|14.55106
20241228174859977|15.42749
20241228175000988|14.46872
20241228175101993|14.57849
20241228175202274|14.49619
20241228175302401|14.46872
20241228175402473|14.49619
20241228175502482|14.44125
20241228175602496|14.49619
20241228175702601|14.7431
20241228175802703|14.52362
20241228175902756|14.57849
20241228180002790|14.55106
20241228180102913|14.00143
20241228180202915|14.44125
20241228180302932|14.49619
20241228180403245|14.85272
20241228180503493|14.41379
20241228180603742|14.46872
20241228180703767|14.49619
20241228180803792|14.57849
20241228180903862|14.46872
20241228181003901|14.46872
20241228181103928|14.52362
20241228181204203|14.46872
20241228181304318|14.16653
20241228181404362|14.44125
20241228181504395|14.44125
20241228181604482|14.41379
20241228181704492|14.88013
20241228181804520|14.46872
20241228181904593|14.27646
20241228182004645|14.49619
20241228182104655|14.57849
20241228182204768|14.63339
20241228182304877|14.49619
20241228182404972|14.44125
20241228182505793|14.44125
20241228182605811|14.44125
20241228182705862|14.52362
20241228182805979|14.57849
20241228182906401|14.33142
20241228183006416|14.49619
20241228183106656|14.49619
20241228183206730|14.49619
20241228183306853|14.27646
20241228183406863|14.49619
20241228183506944|14.44125
20241228183607653|14.38635
20241228183707776|14.46872
20241228183807884|14.44125
20241228183907903|14.46872
20241228184007964|14.35889
20241228184107991|14.57849
20241228184208583|14.30392
20241228184308871|14.44125
20241228184408968|14.57849
20241228184509345|14.38635
20241228184609457|14.57849
20241228184709521|14.46872
20241228184809526|14.13898
20241228184909582|14.33142
20241228185009631|14.27646
20241228185109656|14.44125
20241228185209725|14.52362
20241228185309760|14.33142
20241228185409765|14.46872
20241228185509856|14.44125
20241228185609877|14.30392
20241228185709961|14.44125
20241228185809985|14.38635
20241228185910387|14.35889
20241228190010932|14.46872
20241228190111653|14.35889
20241228190211691|14.55106
20241228190311717|14.49619
20241228190411739|14.60593
20241228190511843|14.49619
20241228190611871|13.69849
20241228190712393|12.92484
20241228190812395|14.38635
20241228190912909|14.55106
20241228191012989|14.60593
20241228191113406|14.44125
20241228191213410|14.46872
20241228191313884|14.46872
20241228191413913|14.41379
20241228191514386|14.41379
20241228191614573|14.49619
20241228191714956|14.41379
20241228191815470|14.41379
20241228191915472|14.44125
20241228192015647|14.46872
20241228192115972|14.46872
20241228192216493|14.55106
20241228192315594|14.46872
20241228192415825|14.44125
20241228192515859|14.33142
20241228192615987|14.38635
20241228192716392|14.44125
20241228192816654|14.35889
20241228192916665|14.98972
20241228193016724|14.44125
20241228193116727|14.41379
20241228193216794|14.38635
20241228193316882|14.44125
20241228193416943|14.41379
20241228193516983|14.44125
20241228193617972|14.46872
20241228193718487|14.44125
20241228193818540|14.35889
20241228193918608|14.41379
20241228194018633|14.46872
20241228194118782|14.63339
20241228194218817|14.68823
20241228194318842|14.46872
20241228194418900|14.38635
20241228194518901|14.44125
20241228194618982|14.33142
20241228194718998|14.41379
20241228194819135|14.35889
20241228194919746|14.44125
20241228195019907|14.49619
20241228195119912|14.2215
20241228195219926|14.49619
20241228195320488|14.46872
20241228195420595|14.44125
20241228195520620|14.44125
20241228195620847|14.27646
20241228195720944|14.44125
20241228195820968|14.35889
20241228195921402|14.35889
20241228200021592|14.33142
20241228200121828|14.44125
20241228200221909|14.08401
20241228200322305|14.38635
20241228200422365|14.52362
20241228200522381|14.38635
20241228200622391|14.46872
20241228200722488|14.46872
20241228200822515|14.35889
20241228200922944|14.05649
20241228201022993|14.71567
20241228201123165|14.35889
20241228201223340|14.44125
20241228201323373|14.44125
20241228201423821|14.33142
20241228201523848|14.35889
20241228201624390|14.33142
20241228201724481|14.35889
20241228201824887|14.35889
20241228201924955|14.46872
20241228202025611|14.44125
20241228202125677|14.35889
20241228202225717|14.41379
20241228202325840|14.2215
20241228202425885|14.7431
20241228202526250|14.38635
20241228202626366|14.44125
20241228202726547|14.35889
20241228202826656|14.55106
20241228202926720|14.44125
20241228203026925|14.63339
20241228203126953|14.44125
20241228203226998|14.33142
20241228203327830|14.38635
20241228203427845|14.35889
20241228203527917|14.33142
20241228203628213|14.35889
20241228203728917|14.2215
20241228203828946|14.35889
20241228203929599|14.35889
20241228204029619|14.41379
20241228204129645|14.52362
20241228204229936|14.35889
20241228204329984|14.41379
20241228204430102|14.41379
20241228204530489|14.38635
20241228204630541|14.33142
20241228204730607|14.38635
20241228204830730|14.57849
20241228204930737|14.63339
20241228205030795|14.41379
20241228205130832|14.02899
20241228205230871|13.83624
20241228205330886|14.08401
20241228205430889|14.194
20241228205530959|14.38635
20241228205630965|14.38635
20241228205731498|14.33142
20241228205831536|14.46872
20241228205931560|14.33142
20241228210031634|14.44125
20241228210131916|14.24896
20241228210231981|14.33142
20241228210332356|14.38635
20241228210432531|14.35889
20241228210532833|14.35889
20241228210632863|14.38635
20241228210733392|14.38635
20241228210833616|14.35889
20241228210933897|14.33142
20241228211033985|14.46872
20241228211134383|14.35889
20241228211234408|14.35889
20241228211334876|14.33142
20241228211434917|14.30392
20241228211535394|14.44125
20241228211635596|14.38635
20241228211735949|14.35889
20241228211836304|14.33142
20241228211936440|14.33142
20241228212036518|14.35889
20241228212136939|14.33142
20241228212236977|14.30392
20241228212332590|14.46872
20241228212432624|14.38635
20241228212532678|14.6608
20241228212632778|14.33142
20241228212732819|14.35889
20241228212832879|14.41379
20241228212932951|14.33142
20241228213033231|14.44125
20241228213133942|14.33142
20241228213234314|14.35889
20241228213334887|14.35889
20241228213434925|14.33142
20241228213534975|14.35889
20241228213635816|14.38635
20241228213735864|14.194
20241228213835915|14.35889
20241228213936318|14.35889
20241228214036467|14.33142
20241228214136523|14.57849
20241228214236877|14.33142
20241228214336976|14.79791
20241228214436977|14.38635
20241228214537440|14.33142
20241228214637521|14.38635
20241228214737907|14.35889
20241228214838228|14.30392
20241228214938248|14.46872
20241228215038563|14.44125
20241228215138646|14.33142
20241228215238871|14.41379
20241228215338989|14.33142
20241228215439159|14.33142
20241228215539408|14.24896
20241228215639484|14.33142
20241228215739929|14.30392
20241228215840136|14.35889
20241228215940238|14.63339
20241228220040871|14.194
20241228220140887|14.2215
20241228220240895|14.16653
20241228220341286|14.7431
20241228220441933|14.33142
20241228220541952|14.33142
20241228220641989|14.27646
20241228220742646|14.35889
20241228220842980|14.30392
20241228220943310|14.35889
20241228221043557|14.41379
20241228221143820|19.12805
20241228221243911|14.24896
20241228221343949|14.33142
20241228221444272|14.33142
20241228221544363|14.30392
20241228221644484|14.82532
20241228221744529|13.94641
20241228221844648|14.33142
20241228221944739|14.33142
20241228222044812|14.30392
20241228222144929|14.194
20241228222244960|14.35889
20241228222345357|14.30392
20241228222445765|14.33142
20241228222545798|13.8638
20241228222645818|14.33142
20241228222745874|13.91885
20241228222845880|14.30392
20241228222945932|14.44125
20241228223046553|14.33142
20241228223146586|14.30392
20241228223246595|14.30392
20241228223346600|14.24896
20241228223446955|14.30392
20241228223547473|13.78116
20241228223647601|13.67093
20241228223747724|14.30392
20241228223847984|14.24896
20241228223947986|6.068481
20241228224048208|14.79791
20241228224148302|14.35889
20241228224248346|14.38635
20241228224348986|14.33142
20241228224449702|14.33142
20241228224549755|14.38635
20241228224649773|14.44125
20241228224749843|14.30392
20241228224849942|14.00143
20241228224949965|14.35889
20241228225050129|14.33142
20241228225150226|14.33142
20241228225250734|14.35889
20241228225350924|14.30392
20241228225450943|14.33142
20241228225551130|13.80872
20241228225651284|14.2215
20241228225751994|14.27646
20241228225852921|13.5054
20241228225952973|14.33142
20241228230053453|14.27646
20241228230153664|14.33142
20241228230253786|14.27646
20241228230353907|14.11151
20241228230454297|14.38635
20241228230554916|14.33142
20241228230654953|14.30392
20241228230754970|14.30392
20241228230855359|14.30392
20241228230955483|14.24896
20241228231055603|14.30392
20241228231155626|14.194
20241228231255744|14.71567
20241228231355851|14.33142
20241228231455969|14.44125
20241228231556511|14.35889
20241228231656571|14.30392
20241228231756777|14.27646
20241228231856969|14.30392
20241228231957515|14.30392
20241228232057629|14.30392
20241228232157654|14.2215
20241228232257669|14.05649
20241228232352593|15.15396
20241228232452651|14.35889
20241228232552664|14.30392
20241228232652756|14.44125
20241228232752771|14.2215
20241228232852805|14.33142
20241228232952891|14.30392
20241228233052932|14.46872
20241228233153349|14.2215
20241228233253890|14.35889
20241228233353983|14.2215
20241228233454893|14.6608
20241228233554967|14.35889
20241228233654968|14.60593
20241228233754998|14.08401
20241228233855513|14.27646
20241228233955630|14.2215
20241228234055696|14.33142
20241228234155781|14.24896
20241228234255843|14.30392
20241228234355864|14.194
20241228234455866|14.11151
20241228234555889|14.2215
20241228234656510|13.97394
20241228234756581|14.30392
20241228234856601|15.01712
20241228234956827|14.2215
20241228235056891|14.33142
20241228235157620|14.2215
20241228235257674|14.57849
20241228235357928|14.27646
20241228235457948|14.27646
20241228235557985|14.24896
20241228235657993|14.30392
20241228235758351|14.24896
20241228235858354|14.11151
20241228235958796|13.83624