20241229000058885|14.2215
20241229000158997|14.30392
20241229000259990|14.05649
20241229000400106|14.57849
20241229000500359|14.38635
20241229000600890|15.42749
20241229000700959|14.2215
20241229000801151|14.194
20241229000901247|14.33142
20241229001001707|14.27646
20241229001101803|13.89139
20241229001201919|14.2215
20241229001302926|14.2215
20241229001402940|14.27646
20241229001502993|14.30392
20241229001603101|14.35889
20241229001703989|14.2215
20241229001804219|14.30392
20241229001904240|14.08401
20241229002004639|14.2215
20241229002104653|14.46872
20241229002204671|14.2215
20241229002304748|14.52362
20241229002404773|14.24896
20241229002504813|14.27646
20241229002604970|14.2215
20241229002705772|14.16653
20241229002805869|14.2215
20241229002905969|14.30392
20241229003005978|14.33142
20241229003106289|14.2215
20241229003206347|14.30392
20241229003306354|14.35889
20241229003406446|13.89139
20241229003506489|14.2215
20241229003606722|13.89139
20241229003706903|14.30392
20241229003806904|13.80872
20241229003907124|14.27646
20241229004007255|14.194
20241229004107710|14.16653
20241229004207762|14.2215
20241229004307882|14.38635
20241229004407904|14.08401
20241229004507914|14.13898
20241229004607989|14.194
20241229004708714|14.24896
20241229004808893|14.77048
20241229004908976|14.27646
20241229005008979|14.08401
20241229005109401|14.2215
20241229005209711|13.97394
20241229005309755|14.11151
20241229005409782|14.02899
20241229005509790|13.94641
20241229005609878|14.194
20241229005709905|14.16653
20241229005809976|14.41379
20241229005909981|14.2215
20241229010010200|14.33142
20241229010110229|14.24896
20241229010210265|14.194
20241229010310515|14.194
20241229010410519|14.16653
20241229010510548|14.2215
20241229010610634|14.11151
20241229010710652|14.194
20241229010811183|14.00143
20241229010911295|14.16653
20241229011011675|13.91885
20241229011111741|14.08401
20241229011212152|14.49619
20241229011312367|14.16653
20241229011412639|14.24896
20241229011512678|14.30392
20241229011613150|14.35889
20241229011713580|14.16653
20241229011813707|14.16653
20241229011913791|14.38635
20241229012013897|14.16653
20241229012113928|14.08401
20241229012214740|14.11151
20241229012314779|14.05649
20241229012413594|14.05649
20241229012513684|14.13898
20241229012613897|14.194
20241229012713918|14.08401
20241229012813974|13.89139
20241229012914319|14.13898
20241229013014557|14.194
20241229013114924|14.27646
20241229013215275|14.05649
20241229013315460|14.16653
20241229013415617|14.02899
20241229013515973|13.8638
20241229013616153|14.13898
20241229013716505|14.13898
20241229013816625|14.08401
20241229013917456|14.16653
20241229014017911|14.08401
20241229014118250|14.38635
20241229014218263|14.24896
20241229014318321|14.16653
20241229014418441|14.71567
20241229014518740|14.16653
20241229014618807|14.05649
20241229014719293|14.2215
20241229014819355|14.13898
20241229014919870|14.08401
20241229015019927|14.194
20241229015120777|14.16653
20241229015220866|14.05649
20241229015320884|13.91885
20241229015420920|14.33142
20241229015520990|13.91885
20241229015621176|14.05649
20241229015721236|14.30392
20241229015821268|13.97394
20241229015921485|14.11151
20241229020021518|14.16653
20241229020121525|14.13898
20241229020221612|14.13898
20241229020321816|14.11151
20241229020421915|14.194
20241229020522752|13.94641
20241229020622783|14.08401
20241229020722866|14.05649
20241229020822895|14.08401
20241229020922926|14.30392
20241229021023231|14.33142
20241229021123540|14.02899
20241229021223645|14.11151
20241229021323665|14.08401
20241229021423905|15.34546
20241229021523924|14.16653
20241229021623981|14.16653
20241229021724838|13.94641
20241229021824892|14.02899
20241229021924929|14.2215
20241229022025513|14.08401
20241229022125757|14.13898
20241229022225797|14.2215
20241229022325955|14.08401
20241229022426158|14.11151
20241229022526279|14.13898
20241229022626691|14.13898
20241229022726857|14.08401
20241229022827199|14.2215
20241229022927348|14.194
20241229023027715|14.194
20241229023127863|14.08401
20241229023227933|14.08401
20241229023328353|14.13898
20241229023428659|14.05649
20241229023528721|14.02899
20241229023629853|14.08401
20241229023729973|13.80872
20241229023830563|14.13898
20241229023930574|14.08401
20241229024030620|13.67093
20241229024130735|14.194
20241229024230751|14.38635
20241229024330805|14.05649
20241229024430940|14.05649
20241229024530990|14.13898
20241229024631377|13.83624
20241229024731385|14.11151
20241229024831825|13.94641
20241229024931945|14.194
20241229025032265|14.33142
20241229025132304|14.05649
20241229025232787|14.11151
20241229025332855|14.13898
20241229025433261|14.02899
20241229025533729|14.08401
20241229025633832|14.194
20241229025733990|13.97394
20241229025834159|14.08401
20241229025934509|14.30392
20241229030034663|14.33142
20241229030134728|13.67093
20241229030235113|14.38635
20241229030335516|14.13898
20241229030435557|14.16653
20241229030535600|14.33142
20241229030636301|13.8638
20241229030736469|14.08401
20241229030836504|14.08401
20241229030936508|14.02899
20241229031037265|14.05649
20241229031137936|13.31213
20241229031237992|14.05649
20241229031338692|14.05649
20241229031438946|14.27646
20241229031538953|14.05649
20241229031639414|14.11151
20241229031739673|14.08401
20241229031839769|14.02899
20241229031939791|14.05649
20241229032039825|14.08401
20241229032139931|14.08401
20241229032239965|14.02899
20241229032340317|14.02899
20241229032434602|14.16653
20241229032534630|14.30392
20241229032634653|14.30392
20241229032734763|11.86847
20241229032834781|14.05649
20241229032934894|14.13898
20241229033034914|14.05649
20241229033134993|14.00143
20241229033235608|14.05649
20241229033335729|14.05649
20241229033435820|14.11151
20241229033535850|14.05649
20241229033635883|14.05649
20241229033735991|14.02899
20241229033836195|14.05649
20241229033936808|14.02899
20241229034036899|14.13898
20241229034136938|14.08401
20241229034237347|14.02899
20241229034337369|14.35889
20241229034437578|14.08401
20241229034537695|14.16653
20241229034637873|14.13898
20241229034737911|14.05649
20241229034837917|14.02899
20241229034938969|13.91885
20241229035039819|14.2215
20241229035139850|14.00143
20241229035239930|13.94641
20241229035339957|13.94641
20241229035440782|14.27646
20241229035540784|14.08401
20241229035640797|14.00143
20241229035740882|14.05649
20241229035840893|14.02899
20241229035940920|13.78116
20241229040040983|14.05649
20241229040141371|14.11151
20241229040241809|13.91885
20241229040341856|13.97394
20241229040441873|14.16653
20241229040541949|14.08401
20241229040641964|13.80872
20241229040742443|14.08401
20241229040842903|14.05649
20241229040942978|14.11151
20241229041043507|13.94641
20241229041143588|14.05649
20241229041243666|14.02899
20241229041343952|14.05649
20241229041443971|14.00143
20241229041544425|14.02899
20241229041644745|13.97394
20241229041744926|14.38635
20241229041844946|14.00143
20241229041945490|13.91885
20241229042045895|14.00143
20241229042145986|14.16653
20241229042246330|14.00143
20241229042346514|13.91885
20241229042446614|14.00143
20241229042546645|14.00143
20241229042646668|13.0079
20241229042746884|14.16653
20241229042846938|14.02899
20241229042946949|13.94641
20241229043046955|14.05649
20241229043146977|13.94641
20241229043247365|13.94641
20241229043347367|14.05649
20241229043447405|14.02899
20241229043547489|14.05649
20241229043647524|14.08401
20241229043747654|14.05649
20241229043847666|14.02899
20241229043947915|14.08401
20241229044047951|13.97394
20241229044147987|14.13898
20241229044248355|13.91885
20241229044348395|14.00143
20241229044448715|14.08401
20241229044548773|14.00143
20241229044648842|14.00143
20241229044748884|13.64334
20241229044848984|13.69849
20241229044949364|14.00143
20241229045049411|14.2215
20241229045149915|14.00143
20241229045250972|13.97394
20241229045350973|14.16653
20241229045451127|14.00143
20241229045551233|13.8638
20241229045651238|13.91885
20241229045751243|13.89139
20241229045851567|14.08401
20241229045951810|14.05649
20241229050052817|14.08401
20241229050152885|13.91885
20241229050252890|14.194
20241229050352945|14.02899
20241229050452969|14.08401
20241229050553918|13.94641
20241229050654255|14.02899
20241229050754487|13.91885
20241229050854611|14.05649
20241229050954733|14.05649
20241229051054760|13.89139
20241229051154929|14.05649
20241229051254979|14.02899
20241229051355484|14.00143
20241229051455564|14.02899
20241229051555798|14.16653
20241229051655909|13.97394
20241229051755928|13.91885
20241229051855934|14.05649
20241229051956286|13.94641
20241229052056787|14.02899
20241229052156869|13.83624
20241229052257261|13.97394
20241229052357973|13.94641
20241229052455612|13.80872
20241229052555879|14.02899
20241229052655970|13.91885
20241229052756660|14.00143
20241229052856729|13.97394
20241229052956764|14.194
20241229053056845|13.91885
20241229053156885|13.47781
20241229053256985|14.02899
20241229053356992|13.94641
20241229053457243|14.16653
20241229053557246|14.02899
20241229053657282|13.97394
20241229053757361|13.94641
20241229053857893|13.91885
20241229053957945|14.194
20241229054057981|13.83624
20241229054158103|13.91885
20241229054258259|13.91885
20241229054358267|13.94641
20241229054458366|13.91885
20241229054558595|14.05649
20241229054658667|13.97394
20241229054758760|14.02899
20241229054858869|14.13898
20241229054958878|13.94641
20241229055058916|13.91885
20241229055159169|13.94641
20241229055259234|14.02899
20241229055359598|13.97394
20241229055459942|14.02899
20241229055600218|13.97394
20241229055700260|14.02899
20241229055800452|13.91885
20241229055900786|13.91885
20241229060000954|13.94641
20241229060100998|13.94641
20241229060201378|13.94641
20241229060301383|13.94641
20241229060401809|13.89139
20241229060501934|14.02899
20241229060602254|13.97394
20241229060702372|13.91885
20241229060802767|13.91885
20241229060902831|13.91885
20241229061002864|13.7536
20241229061102893|13.89139
20241229061203643|12.86945
20241229061303674|13.64334
20241229061404104|13.91885
20241229061504107|14.05649
20241229061604561|13.91885
20241229061704779|13.94641
20241229061805119|13.89139
20241229061905865|13.94641
20241229062005975|13.80872
20241229062106508|13.94641
20241229062206826|13.91885
20241229062306865|13.91885
20241229062406959|13.94641
20241229062507777|14.16653
20241229062607781|13.80872
20241229062707812|13.94641
20241229062807989|13.80872
20241229062908564|14.16653
20241229063008925|13.42258
20241229063108989|14.00143
20241229063209708|14.60593
20241229063309732|13.91885
20241229063409824|13.94641
20241229063509856|13.8638
20241229063609899|13.61578
20241229063710159|13.91885
20241229063810541|13.89139
20241229063910649|13.89139
20241229064010674|13.8638
20241229064110716|13.91885
20241229064210809|13.91885
20241229064310856|13.91885
20241229064410940|13.97394
20241229064510985|13.80872
20241229064611259|13.78116
20241229064711262|13.94641
20241229064811613|13.80872
20241229064911652|13.89139
20241229065011680|13.91885
20241229065111722|13.89139
20241229065211765|13.94641
20241229065311874|14.194
20241229065411993|13.89139
20241229065512367|13.8638
20241229065612779|14.194
20241229065712799|14.194
20241229065812850|13.91885
20241229065912947|13.94641
20241229070012977|13.91885
20241229070113270|13.91885
20241229070213372|14.16653
20241229070313635|13.91885
20241229070413719|13.91885
20241229070513844|13.91885
20241229070613864|13.89139
20241229070713981|13.80872
20241229070814285|13.83624
20241229070914947|13.91885
20241229071015559|13.8638
20241229071115993|13.94641
20241229071216764|13.89139
20241229071316875|13.94641
20241229071416933|13.91885
20241229071517395|13.91885
20241229071617472|13.89139
20241229071717970|13.89139
20241229071818121|13.89139
20241229071918737|13.89139
20241229072018790|13.89139
20241229072118868|13.67093
20241229072218984|13.89139
20241229072319598|13.89139
20241229072419656|13.78116
20241229072513703|13.8638
20241229072613797|13.72604
20241229072713811|13.91885
20241229072813912|13.89139
20241229072913925|13.69849
20241229073013947|13.91885
20241229073114334|14.194
20241229073214577|13.83624
20241229073314656|15.09921
20241229073414670|14.13898
20241229073514764|13.97394
20241229073614815|13.80872
20241229073714923|14.05649
20241229073814975|13.7536
20241229073915835|13.80872
20241229074015859|13.89139
20241229074115977|14.16653
20241229074216966|13.91885
20241229074316998|14.08401
20241229074417114|13.83624
20241229074517911|13.97394
20241229074618550|13.80872
20241229074718632|13.91885
20241229074818941|13.80872
20241229074919603|13.80872
20241229075019747|13.89139
20241229075119858|13.8638
20241229075219981|13.94641
20241229075320431|13.80872
20241229075420464|13.83624
20241229075520525|13.78116
20241229075620600|13.89139
20241229075720603|13.89139
20241229075820616|13.7536
20241229075920622|13.7536
20241229080020775|13.91885
20241229080120867|14.2215
20241229080220877|13.80872
20241229080320884|13.94641
20241229080420936|13.8638
20241229080520941|13.80872
20241229080621127|13.94641
20241229080721137|13.89139
20241229080821231|13.91885
20241229080921772|13.1463
20241229081021853|13.83624
20241229081121901|13.89139
20241229081221910|13.8638
20241229081321918|13.80872
20241229081421980|13.89139
20241229081521986|13.89139
20241229081622334|13.89139
20241229081722358|13.64334
20241229081822878|13.91885
20241229081922946|13.80872
20241229082023323|14.46872
20241229082123388|13.83624
20241229082223783|13.78116
20241229082323807|13.83624
20241229082424275|13.72604
20241229082524367|13.89139
20241229082624796|13.8638
20241229082724846|13.89139
20241229082824877|13.89139
20241229082924966|13.91885
20241229083024972|13.89139
20241229083125685|13.83624
20241229083225999|13.36737
20241229083326274|13.78116
20241229083426877|13.7536
20241229083526984|13.89139
20241229083627965|13.83624
20241229083727986|13.91885
20241229083827989|13.80872
20241229083928805|13.89139
20241229084028845|13.8638
20241229084128909|12.84174
20241229084228989|13.78116
20241229084329586|13.83624
20241229084429886|14.02899
20241229084529993|13.94641
20241229084630429|14.2215
20241229084730527|14.16653
20241229084830802|13.8638
20241229084930915|13.89139
20241229085030951|13.91885
20241229085131567|13.80872
20241229085231594|13.72604
20241229085331641|13.78116
20241229085431745|13.89139
20241229085531784|13.8638
20241229085631852|13.94641
20241229085731968|13.72604
20241229085832245|13.83624
20241229085932769|13.67093
20241229090032770|13.22922
20241229090132893|13.80872
20241229090232914|13.89139
20241229090332945|13.80872
20241229090432985|13.91885
20241229090533977|13.83624
20241229090633998|13.83624
20241229090734970|13.83624
20241229090834999|13.78116
20241229090935530|13.39499
20241229091035642|13.89139
20241229091135880|13.80872
20241229091235925|13.91885
20241229091335993|13.83624
20241229091436481|13.80872
20241229091536541|13.89139
20241229091636739|13.94641
20241229091736795|13.80872
20241229091836845|13.89139
20241229091936906|13.89139
20241229092037186|13.83624
20241229092137715|13.89139
20241229092237797|13.8638
20241229092337856|13.91885
20241229092437902|13.8638
20241229092530594|13.83624
20241229092630611|13.94641
20241229092730667|13.83624
20241229092830681|13.69849
20241229092930801|13.80872
20241229093030867|13.8638
20241229093130939|13.8638
20241229093230979|13.89139
20241229093331776|13.69849
20241229093431856|13.80872
20241229093531863|14.05649
20241229093631988|13.8638
20241229093732928|13.94641
20241229093833441|13.69849
20241229093933753|13.78116
20241229094033858|13.45023
20241229094133943|13.7536
20241229094233988|13.80872
20241229094334729|13.83624
20241229094434850|13.91885
20241229094534870|14.02899
20241229094634976|13.80872
20241229094735130|13.89139
20241229094835329|13.8638
20241229094935397|13.89139
20241229095035584|13.78116
20241229095135657|14.85272
20241229095235665|13.94641
20241229095335717|13.97394
20241229095435725|13.8638
20241229095535862|13.80872
20241229095635881|13.64334
20241229095735991|13.94641
20241229095836287|14.08401
20241229095936293|13.91885
20241229100036778|13.91885
20241229100136915|13.1463
20241229100237202|13.91885
20241229100337812|13.91885
20241229100437873|14.05649
20241229100537879|13.64334
20241229100638833|13.8638
20241229100738938|13.69849
20241229100838946|13.94641
20241229100939152|13.61578
20241229101039262|13.78116
20241229101139608|14.02899
20241229101239686|13.80872
20241229101339799|13.94641
20241229101439876|13.83624
20241229101539994|13.8638
20241229101640320|13.80872
20241229101740545|13.83624
20241229101840811|13.89139
20241229101940892|13.5882
20241229102041284|13.42258
20241229102141347|13.94641
20241229102241737|13.91885
20241229102341863|13.53302
20241229102441953|13.78116
20241229102541960|13.89139
20241229102642157|13.83624
20241229102742328|13.89139
20241229102842381|13.83624
20241229102942477|13.80872
20241229103042497|13.8638
20241229103142597|13.8638
20241229103242606|13.89139
20241229103342654|14.35889
20241229103442734|13.89139
20241229103542757|13.8638
20241229103642784|13.91885
20241229103742865|12.92484
20241229103842897|13.89139
20241229103942977|13.80872
20241229104042981|13.91885
20241229104143813|13.89139
20241229104243841|13.83624
20241229104343864|13.89139
20241229104443897|13.78116
20241229104543982|13.1463
20241229104644511|13.89139
20241229104744594|13.91885
20241229104844853|13.89139
20241229104944950|13.89139
20241229105044995|13.8638
20241229105145112|13.8638
20241229105245671|13.91885
20241229105345720|13.91885
20241229105445808|13.80872
20241229105545965|13.83624
20241229105645970|13.72604
20241229105746430|13.91885
20241229105846859|13.78116
20241229105946918|13.80872
20241229110046931|13.97394
20241229110147478|13.91885
20241229110247814|13.78116
20241229110347982|13.83624
20241229110448637|13.89139
20241229110548726|13.80872
20241229110648747|13.80872
20241229110748962|13.91885
20241229110848998|13.89139
20241229110949534|13.8638
20241229111049616|14.33142
20241229111150234|13.47781
20241229111250239|13.89139
20241229111350522|14.194
20241229111450668|13.80872
20241229111551408|13.89139
20241229111651632|13.78116
20241229111751687|13.78116
20241229111851726|13.91885
20241229111952164|13.89139
20241229112052174|13.80872
20241229112152696|13.80872
20241229112252809|13.7536
20241229112353242|13.94641
20241229112453264|13.64334
20241229112547594|14.00143
20241229112647942|13.91885
20241229112748402|13.83624
20241229112848760|13.91885
20241229112948875|13.94641
20241229113048878|13.89139
20241229113148942|13.91885
20241229113248969|13.53302
20241229113349579|13.91885
20241229113449845|14.00143
20241229113549847|13.8638
20241229113649931|13.89139
20241229113749952|13.80872
20241229113850372|13.91885
20241229113950489|13.89139
20241229114050602|13.89139
20241229114150794|13.89139
20241229114250843|13.8638
20241229114350931|13.78116
20241229114450964|13.7536
20241229114550990|13.94641
20241229114651905|13.8638
20241229114751984|13.69849
20241229114852690|13.94641
20241229114952728|13.72604
20241229115052777|13.94641
20241229115152848|14.08401
20241229115252901|14.02899
20241229115353590|13.83624
20241229115453669|13.64334
20241229115553671|13.83624
20241229115653769|14.33142
20241229115753777|13.91885
20241229115853819|13.80872
20241229115953896|13.89139
20241229120053930|13.8638
20241229120154175|13.89139
20241229120254416|13.91885
20241229120354980|13.83624
20241229120455604|13.89139
20241229120555876|13.91885
20241229120655933|13.28448
20241229120755957|14.00143
20241229120856131|13.91885
20241229120956226|13.8638
20241229121056421|14.00143
20241229121156488|13.89139
20241229121256496|13.89139
20241229121356799|13.89139
20241229121456916|14.60593
20241229121556942|13.94641
20241229121657413|13.94641
20241229121757489|13.89139
20241229121857491|13.91885
20241229121957635|13.89139
20241229122057681|13.94641
20241229122157720|14.16653
20241229122257854|13.89139
20241229122357860|13.83624
20241229122458311|13.91885
20241229122558638|13.94641
20241229122658724|13.89139
20241229122758736|13.83624
20241229122858851|13.89139
20241229122958931|13.80872
20241229123058941|13.89139
20241229123159295|14.13898
20241229123259861|13.97394
20241229123359879|13.97394
20241229123459920|13.8638
20241229123559946|13.8638
20241229123659950|13.78116
20241229123800275|14.00143
20241229123900316|13.80872
20241229124000947|14.24896
20241229124100980|12.73083
20241229124201104|13.8638
20241229124301486|13.91885
20241229124401738|13.94641
20241229124501740|13.78116
20241229124601766|13.91885
20241229124701780|13.91885
20241229124801863|13.89139
20241229124901870|13.91885
20241229125001973|14.00143
20241229125101986|13.94641
20241229125201998|13.94641
20241229125302540|13.89139
20241229125402642|13.94641
20241229125502757|13.80872
20241229125602788|15.29077
20241229125702790|13.91885
20241229125802869|13.72604
20241229125902890|14.02899
20241229130002967|13.91885
20241229130102986|13.97394
20241229130203119|14.194
20241229130303851|13.91885
20241229130403856|13.94641
20241229130503888|13.89139
20241229130603978|13.72604
20241229130703992|13.97394
20241229130804800|13.7536
20241229130904857|13.89139
20241229131004890|14.02899
20241229131104953|13.91885
20241229131205112|14.02899
20241229131305554|13.33975
20241229131405577|13.94641
20241229131505606|13.89139
20241229131606755|13.94641
20241229131706877|14.05649
20241229131806923|13.97394
20241229131906950|13.91885
20241229132007503|14.00143
20241229132107599|13.94641
20241229132207871|13.89139
20241229132307882|13.33975
20241229132407989|13.94641
20241229132508110|13.7536
20241229132606593|13.61578
20241229132706650|14.16653
20241229132806820|13.91885
20241229132906889|13.83624
20241229133006895|13.94641
20241229133106906|13.94641
20241229133206913|13.91885
20241229133306937|14.00143
20241229133407197|13.94641
20241229133507408|14.00143
20241229133607516|14.16653
20241229133707618|13.78116
20241229133807620|14.02899
20241229133907750|13.94641
20241229134007953|13.89139
20241229134107968|14.11151
20241229134208280|13.89139
20241229134308448|14.08401
20241229134408452|13.94641
20241229134508530|13.94641
20241229134608542|13.94641
20241229134708639|14.00143
20241229134808646|13.89139
20241229134908747|13.42258
20241229135008754|13.97394
20241229135108782|14.02899
20241229135208861|13.83624
20241229135308890|13.97394
20241229135408982|13.91885
20241229135509117|14.05649
20241229135609258|13.91885
20241229135709500|14.00143
20241229135809518|14.194
20241229135909982|14.00143
20241229140010609|14.00143
20241229140110665|13.94641
20241229140210735|13.94641
20241229140311167|14.30392
20241229140411590|13.91885
20241229140511658|14.16653
20241229140611668|13.97394
20241229140712299|14.13898
20241229140812636|14.02899
20241229140912720|13.80872
20241229141012793|13.91885
20241229141113109|13.53302
20241229141213735|14.2215
20241229141313858|14.38635
20241229141413894|13.94641
20241229141514115|13.8638
20241229141614130|14.05649
20241229141714607|14.00143
20241229141814642|13.97394
20241229141915176|13.97394
20241229142015496|14.00143
20241229142115712|14.90753
20241229142215795|13.91885
20241229142315944|13.91885
20241229142416184|13.89139
20241229142516741|13.91885
20241229142616755|13.94641
20241229142716850|13.94641
20241229142816895|14.08401
20241229142916944|14.00143
20241229143017491|13.97394
20241229143117896|14.2215
20241229143217939|13.8638
20241229143317985|14.05649
20241229143418411|14.02899
20241229143518513|13.94641
20241229143618703|13.91885
20241229143718735|13.91885
20241229143818840|13.97394
20241229143918895|13.91885
20241229144019384|13.97394
20241229144119496|13.94641
20241229144219596|13.97394
20241229144319854|13.91885
20241229144419883|14.00143
20241229144519914|13.94641
20241229144619945|14.02899
20241229144719963|13.94641
20241229144820234|14.02899
20241229144920311|13.94641
20241229145020359|13.89139
20241229145120366|14.02899
20241229145220381|14.00143
20241229145320793|13.97394
20241229145420850|14.30392
20241229145520920|14.33142
20241229145620938|13.69849
20241229145721628|14.93494
20241229145821629|13.97394
20241229145921645|14.05649
20241229150021833|14.05649
20241229150121843|13.78116
20241229150222370|14.194
20241229150322745|14.00143
20241229150422840|14.44125
20241229150522920|14.02899
20241229150622933|13.89139
20241229150722980|13.8638
20241229150823803|14.08401
20241229150923861|13.8638
20241229151024361|14.05649
20241229151124656|14.05649
20241229151224839|14.05649
20241229151324920|14.05649
20241229151425322|14.00143
20241229151525623|14.05649
20241229151625728|14.11151
20241229151725850|13.91885
20241229151825912|13.80872
20241229151926318|14.05649
20241229152026390|13.97394
20241229152126818|14.00143
20241229152226933|13.91885
20241229152326999|13.94641
20241229152427125|14.2215
20241229152527162|14.08401
20241229152625607|14.05649
20241229152725889|14.02899
20241229152825961|14.02899
20241229152926236|14.27646
20241229153026244|14.02899
20241229153126247|14.16653
20241229153226642|14.16653
20241229153326790|14.08401
20241229153426906|14.16653
20241229153526919|14.194
20241229153627324|14.194
20241229153727960|14.13898
20241229153828736|14.08401
20241229153928769|13.89139
20241229154028883|14.13898
20241229154128904|14.30392
20241229154228958|14.2215
20241229154328982|14.11151
20241229154429557|14.2215
20241229154529641|14.33142
20241229154629663|14.13898
20241229154729769|14.194
20241229154829784|14.194
20241229154929873|14.05649
20241229155029899|14.194
20241229155129922|14.16653
20241229155229983|14.33142
20241229155330698|14.16653
20241229155430764|14.2215
20241229155530906|14.11151
20241229155630978|14.33142
20241229155731423|11.67297
20241229155831494|14.194
20241229155931658|14.16653
20241229160031758|14.02899
20241229160131780|14.08401
20241229160231852|14.16653
20241229160331889|14.24896
20241229160431904|14.35889
20241229160531981|14.46872
20241229160631989|14.194
20241229160732784|14.194
20241229160832816|13.7536
20241229160932866|14.27646
20241229161032900|14.30392
20241229161132974|14.194
20241229161233449|13.89139
20241229161333885|14.16653
20241229161433981|14.05649
20241229161534598|14.194
20241229161634784|14.41379
20241229161734787|14.60593
20241229161834797|14.27646
20241229161934843|14.88013
20241229162034934|14.49619
20241229162134971|14.16653
20241229162235503|14.46872
20241229162335881|14.60593
20241229162435891|14.16653
20241229162535990|14.16653
20241229162636106|14.08401
20241229162736676|13.39499
20241229162836718|14.13898
20241229162936753|13.91885
20241229163036853|14.194
20241229163136892|14.13898
20241229163237634|14.16653
20241229163337640|14.27646
20241229163437660|14.16653
20241229163537776|14.16653
20241229163637791|14.16653
20241229163737864|14.194
20241229163837964|14.49619
20241229163938172|14.16653
20241229164038231|14.02899
20241229164138261|14.13898
20241229164238583|14.11151
20241229164338660|14.16653
20241229164438912|14.16653
20241229164538938|14.08401
20241229164638990|14.16653
20241229164739316|14.05649
20241229164839393|14.194
20241229164939753|14.194
20241229165039773|14.08401
20241229165139803|14.08401
20241229165239908|14.35889
20241229165339994|14.16653
20241229165440544|13.5882
20241229165540645|14.194
20241229165640969|14.05649
20241229165740998|13.7536
20241229165841816|14.11151
20241229165941895|14.16653
20241229170042982|13.94641
20241229170143448|14.44125
20241229170243483|14.05649
20241229170343599|14.2215
20241229170443668|14.33142
20241229170543728|14.30392
20241229170643736|14.05649
20241229170743781|14.08401
20241229170843787|14.11151
20241229170943853|14.02899
20241229171044503|14.02899
20241229171144882|14.16653
20241229171245338|14.05649
20241229171345658|14.16653
20241229171445683|14.08401
20241229171545780|14.05649
20241229171645819|14.08401
20241229171745930|14.16653
20241229171846233|13.83624
20241229171946349|14.30392
20241229172046719|14.02899
20241229172146760|14.08401
20241229172247132|14.08401
20241229172347392|14.02899
20241229172447549|14.08401
20241229172547597|14.11151
20241229172645598|13.78116
20241229172745957|14.11151
20241229172846584|14.11151
20241229172946612|14.05649
20241229173046944|14.08401
20241229173146972|14.02899
20241229173247876|14.16653
20241229173347885|13.94641
20241229173447935|13.94641
20241229173547955|14.11151
20241229173648649|14.00143
20241229173748740|14.02899
20241229173848858|14.05649
20241229173948926|13.89139
20241229174049260|14.05649
20241229174149272|14.2215
20241229174249786|13.83624
20241229174349941|14.05649
20241229174450366|14.02899
20241229174550403|14.02899
20241229174650457|14.05649
20241229174750497|14.05649
20241229174850619|13.97394
20241229174950723|14.02899
20241229175050812|14.02899
20241229175150840|14.02899
20241229175250913|13.67093
20241229175350916|14.05649
20241229175451425|13.7536
20241229175551512|14.6608
20241229175651521|14.02899
20241229175751912|14.02899
20241229175851992|14.08401
20241229175952964|14.05649
20241229180053394|13.97394
20241229180153499|14.00143
20241229180253599|14.02899
20241229180353619|14.16653
20241229180453741|13.94641
20241229180553868|14.13898
20241229180653973|13.97394
20241229180754487|13.89139
20241229180854561|14.00143
20241229180954946|14.13898
20241229181055172|13.97394
20241229181155410|14.02899
20241229181255992|14.02899
20241229181356109|14.02899
20241229181456111|13.64334
20241229181556670|14.16653
20241229181656738|14.02899
20241229181756776|14.00143
20241229181856789|13.91885
20241229181956818|13.80872
20241229182056911|14.02899
20241229182156933|14.16653
20241229182257379|14.00143
20241229182357382|14.08401
20241229182457487|14.08401
20241229182557521|13.97394
20241229182657601|14.93494
20241229182757928|13.80872
20241229182858515|14.00143
20241229182958579|14.02899
20241229183058662|14.27646
20241229183158948|14.00143
20241229183258968|14.194
20241229183359433|13.94641
20241229183459916|14.05649
20241229183559943|13.80872
20241229183659977|14.02899
20241229183800519|14.02899
20241229183900602|14.11151
20241229184001307|14.02899
20241229184101387|14.08401
20241229184201559|14.08401
20241229184301601|14.05649
20241229184402907|13.97394
20241229184502993|13.8638
20241229184603108|14.00143
20241229184703325|14.16653
20241229184803446|14.02899
20241229184903545|14.05649
20241229185003710|14.02899
20241229185103805|13.97394
20241229185203990|13.91885
20241229185304273|14.02899
20241229185404748|14.194
20241229185504782|13.89139
20241229185605268|14.33142
20241229185705779|14.11151
20241229185805874|14.13898
20241229185905981|13.97394
20241229190006424|14.05649
20241229190106481|14.05649
20241229190206973|13.94641
20241229190307303|13.80872
20241229190407507|14.00143
20241229190507634|14.00143
20241229190607732|14.02899
20241229190707767|13.64334
20241229190807785|15.45483
20241229190907862|14.00143
20241229191007893|13.94641
20241229191107917|13.78116
20241229191207985|14.02899
20241229191308452|14.00143
20241229191408672|14.33142
20241229191508728|13.94641
20241229191608742|14.02899
20241229191708867|14.02899
20241229191808971|13.94641
20241229191909708|14.24896
20241229192009948|14.00143
20241229192109988|14.05649
20241229192210799|13.97394
20241229192310841|13.97394
20241229192410916|14.08401
20241229192510997|14.02899
20241229192611494|13.80872
20241229192705636|13.97394
20241229192805658|13.94641
20241229192905820|13.5054
20241229193005926|13.94641
20241229193105954|13.94641
20241229193206253|14.05649
20241229193306361|13.94641
20241229193406390|13.94641
20241229193506486|13.8638
20241229193606534|14.02899
20241229193706743|13.94641
20241229193806797|13.94641
20241229193906823|13.94641
20241229194006864|13.94641
20241229194106868|14.00143
20241229194206976|13.97394
20241229194307366|14.194
20241229194407407|14.00143
20241229194507778|13.91885
20241229194607804|14.00143
20241229194707915|14.2215
20241229194807979|14.02899
20241229194908890|14.00143
20241229195009125|14.02899
20241229195109243|13.94641
20241229195209826|14.02899
20241229195309918|13.83624
20241229195409932|13.94641
20241229195509978|13.91885
20241229195609996|14.194
20241229195710701|13.94641
20241229195810759|13.94641
20241229195910810|13.97394
20241229200010821|14.05649
20241229200110873|13.8638
20241229200210901|13.91885
20241229200310950|13.94641
20241229200410977|13.89139
20241229200511100|13.91885
20241229200611561|14.02899
20241229200711651|13.5054
20241229200811765|13.94641
20241229200911776|14.08401
20241229201011788|13.91885
20241229201111845|14.16653
20241229201211859|13.7536
20241229201311919|14.00143
20241229201412316|13.91885
20241229201512578|13.94641
20241229201612756|13.94641
20241229201712765|14.08401
20241229201813200|14.02899
20241229201913732|13.94641
20241229202013841|13.97394
20241229202113909|13.91885
20241229202214179|14.05649
20241229202314237|13.91885
20241229202414632|13.94641
20241229202514660|14.33142
20241229202615113|13.94641
20241229202715745|13.67093
20241229202815764|12.98022
20241229202915780|14.08401
20241229203015799|13.94641
20241229203115888|14.00143
20241229203215898|13.91885
20241229203315989|13.91885
20241229203416403|13.7536
20241229203516509|13.89139
20241229203616952|14.02899
20241229203716987|14.02899
20241229203816992|13.7536
20241229203917766|13.80872
20241229204017859|13.91885
20241229204117915|13.89139
20241229204217943|13.94641
20241229204317975|14.02899
20241229204418481|14.02899
20241229204518849|13.89139
20241229204618923|14.30392
20241229204718966|13.97394
20241229204818989|13.94641
20241229204919920|13.67093
20241229205019974|13.80872
20241229205120585|14.00143
20241229205220903|14.00143
20241229205320994|13.97394
20241229205421694|13.94641
20241229205521726|13.91885
20241229205621869|14.00143
20241229205721983|14.05649
20241229205822277|13.97394
20241229205922303|13.94641
20241229210022671|13.97394
20241229210122757|13.94641
20241229210222863|13.97394
20241229210322883|14.08401
20241229210422944|14.194
20241229210522971|14.08401
20241229210622983|13.89139
20241229210723589|14.08401
20241229210823759|13.94641
20241229210923773|14.02899
20241229211023788|14.02899
20241229211123814|14.71567
20241229211223887|13.97394
20241229211323914|14.00143
20241229211423982|13.91885
20241229211524136|14.02899
20241229211624234|13.0079
20241229211724593|13.89139
20241229211824606|13.89139
20241229211925564|14.02899
20241229212025613|13.83624
20241229212125719|13.80872
20241229212225790|13.94641
20241229212326623|14.05649
20241229212426741|14.05649
20241229212526789|14.27646
20241229212626909|13.83624
20241229212725590|13.89139
20241229212825612|13.64334
20241229212925717|14.02899
20241229213025801|13.91885
20241229213125924|13.91885
20241229213226143|13.94641
20241229213326834|13.7536
20241229213426858|14.02899
20241229213526888|13.89139
20241229213626983|14.05649
20241229213727188|14.13898
20241229213827547|13.94641
20241229213927648|13.94641
20241229214027737|13.83624
20241229214127777|13.97394
20241229214227986|13.67093
20241229214328579|14.05649
20241229214428994|13.8638
20241229214529632|13.97394
20241229214629742|13.89139
20241229214729782|13.8638
20241229214829896|13.91885
20241229214929936|14.16653
20241229215030588|14.02899
20241229215130597|14.08401
20241229215230658|13.47781
20241229215330743|13.94641
20241229215430785|14.02899
20241229215530885|14.00143
20241229215630946|14.02899
20241229215730984|13.97394
20241229215830987|13.89139
20241229215931144|14.194
20241229220031312|14.02899
20241229220131392|13.94641
20241229220231705|14.05649
20241229220331780|13.89139
20241229220431847|14.00143
20241229220531870|14.00143
20241229220631916|14.00143
20241229220731917|14.00143
20241229220831988|13.83624
20241229220932101|13.94641
20241229221032501|13.94641
20241229221132675|13.94641
20241229221232947|14.16653
20241229221332993|13.7536
20241229221433370|14.05649
20241229221533711|13.91885
20241229221633830|13.94641
20241229221733970|13.91885
20241229221834279|13.8638
20241229221934354|13.1463
20241229222034814|13.94641
20241229222134890|14.00143
20241229222235273|13.97394
20241229222335627|13.91885
20241229222435709|14.05649
20241229222535732|13.94641
20241229222636187|13.94641
20241229222736248|13.94641
20241229222836629|13.97394
20241229222936982|13.45023
20241229223037999|13.94641
20241229223138417|13.94641
20241229223238526|14.05649
20241229223338634|13.80872
20241229223438657|14.08401
20241229223538671|14.00143
20241229223638745|13.89139
20241229223738780|13.94641
20241229223838797|13.97394
20241229223938870|14.05649
20241229224038901|13.91885
20241229224138981|13.97394
20241229224239761|14.00143
20241229224339788|14.11151
20241229224439857|14.02899
20241229224540164|13.97394
20241229224640627|14.08401
20241229224740659|13.91885
20241229224840676|13.78116
20241229224941101|13.94641
20241229225041537|13.83624
20241229225141631|13.94641
20241229225241661|13.47781
20241229225342685|13.91885
20241229225442771|13.91885
20241229225542800|13.8638
20241229225642862|14.02899
20241229225742932|13.91885
20241229225842933|13.91885
20241229225942982|14.33142
20241229230043230|13.94641
20241229230143672|13.91885
20241229230243682|14.11151
20241229230343794|14.00143
20241229230443855|13.94641
20241229230543965|14.194
20241229230644270|14.00143
20241229230744419|14.05649
20241229230844588|13.94641
20241229230944610|13.91885
20241229231044622|13.97394
20241229231144741|13.97394
20241229231244805|14.02899
20241229231344831|13.91885
20241229231444896|13.97394
20241229231544897|13.97394
20241229231644907|13.91885
20241229231744942|13.94641
20241229231844979|13.94641
20241229231945212|14.2215
20241229232045347|14.16653
20241229232145403|13.89139
20241229232245485|13.94641
20241229232345603|13.8638
20241229232445733|13.94641
20241229232545835|13.94641
20241229232645841|14.05649
20241229232742597|13.91885
20241229232842645|14.05649
20241229232942656|13.89139
20241229233042751|13.91885
20241229233142772|13.97394
20241229233242814|13.94641
20241229233342878|13.94641
20241229233442906|13.91885
20241229233542973|13.91885
20241229233643109|13.94641
20241229233743212|14.08401
20241229233843860|14.33142
20241229233943886|13.80872
20241229234043976|13.69849
20241229234144231|13.91885
20241229234244543|14.02899
20241229234344631|14.11151
20241229234444675|13.97394
20241229234544765|13.91885
20241229234644785|13.94641
20241229234744802|13.45023
20241229234844889|13.94641
20241229234944912|13.94641
20241229235045164|13.91885
20241229235145572|13.97394
20241229235245597|14.08401
20241229235345623|14.05649
20241229235445729|14.16653
20241229235545838|13.89139
20241229235646119|13.91885
20241229235746283|13.94641
20241229235846612|14.194
20241229235946644|13.94641