20241230000047116|13.94641
20241230000147743|13.94641
20241230000247760|13.91885
20241230000347765|13.97394
20241230000447848|14.02899
20241230000547965|13.47781
20241230000648282|14.05649
20241230000748298|13.89139
20241230000848699|14.02899
20241230000948803|14.00143
20241230001049191|14.02899
20241230001149478|13.89139
20241230001249644|13.94641
20241230001349885|13.89139
20241230001450887|13.83624
20241230001550928|13.94641
20241230001651400|14.00143
20241230001751663|13.94641
20241230001851774|13.61578
20241230001951779|13.94641
20241230002051800|13.94641
20241230002151856|13.91885
20241230002251985|13.91885
20241230002352439|14.194
20241230002452441|13.7536
20241230002552860|14.05649
20241230002652904|13.89139
20241230002753164|14.11151
20241230002853757|13.97394
20241230002953992|14.02899
20241230003054982|13.89139
20241230003155644|13.91885
20241230003255881|14.7431
20241230003355971|14.05649
20241230003456446|13.94641
20241230003556559|13.94641
20241230003656629|13.94641
20241230003756668|14.13898
20241230003856753|13.94641
20241230003956880|13.94641
20241230004056940|13.94641
20241230004156995|13.89139
20241230004257975|14.11151
20241230004358810|13.8638
20241230004458863|13.94641
20241230004558893|13.97394
20241230004658965|13.91885
20241230004758975|13.94641
20241230004859858|13.97394
20241230004959897|14.05649
20241230005059911|13.47781
20241230005159983|13.91885
20241230005300969|13.47781
20241230005400982|14.02899
20241230005501261|14.2215
20241230005601423|13.56058
20241230005701952|14.05649
20241230005801965|13.83624
20241230005902702|13.97394
20241230010002746|13.91885
20241230010102751|14.00143
20241230010202945|13.94641
20241230010302990|13.94641
20241230010403100|13.94641
20241230010503288|13.94641
20241230010603450|14.24896
20241230010703601|12.75858
20241230010803629|13.91885
20241230010903635|14.41379
20241230011003725|13.8638
20241230011103978|13.91885
20241230011203984|13.89139
20241230011304538|13.94641
20241230011404836|13.94641
20241230011504887|13.91885
20241230011604903|13.89139
20241230011704906|13.91885
20241230011804978|13.80872
20241230011905952|13.97394
20241230012006446|13.83624
20241230012106559|13.78116
20241230012206750|14.44125
20241230012306756|13.94641
20241230012406770|13.94641
20241230012506846|13.8638
20241230012606910|14.02899
20241230012706924|13.89139
20241230012803599|13.97394
20241230012903958|13.94641
20241230013004189|13.89139
20241230013104231|13.97394
20241230013204262|13.91885
20241230013304357|13.94641
20241230013404390|13.97394
20241230013504515|13.72604
20241230013604628|14.02899
20241230013704704|14.00143
20241230013804797|13.91885
20241230013905929|13.97394
20241230014005986|13.83624
20241230014106806|14.05649
20241230014206868|13.94641
20241230014306878|13.47781
20241230014406898|13.94641
20241230014506942|14.02899
20241230014607427|13.91885
20241230014707459|13.94641
20241230014807581|13.89139
20241230014907726|13.8638
20241230015007762|14.2215
20241230015108234|13.97394
20241230015208267|14.00143
20241230015308749|13.94641
20241230015408790|13.94641
20241230015508889|14.00143
20241230015608948|13.94641
20241230015709878|13.91885
20241230015809907|13.28448
20241230015910397|13.7536
20241230020010642|13.97394
20241230020110941|13.53302
20241230020210973|13.78116
20241230020311516|14.05649
20241230020411613|13.97394
20241230020512557|13.94641
20241230020612650|13.94641
20241230020712705|13.89139
20241230020812761|14.05649
20241230020913122|13.91885
20241230021013368|13.91885
20241230021113677|13.64334
20241230021213726|13.72604
20241230021314286|14.00143
20241230021414294|14.05649
20241230021514847|13.78116
20241230021614916|14.00143
20241230021715403|13.94641
20241230021815477|13.91885
20241230021915957|13.91885
20241230022016124|13.91885
20241230022116506|13.94641
20241230022216878|13.89139
20241230022316903|13.94641
20241230022417561|13.89139
20241230022517693|13.80872
20241230022617752|13.91885
20241230022718253|13.97394
20241230022818456|14.00143
20241230022918497|13.80872
20241230023018509|13.94641
20241230023118636|13.89139
20241230023218730|13.94641
20241230023318787|13.94641
20241230023418844|14.08401
20241230023518916|13.89139
20241230023618950|13.91885
20241230023719150|13.94641
20241230023819258|13.91885
20241230023919555|13.89139
20241230024019671|13.83624
20241230024119778|13.78116
20241230024219848|13.94641
20241230024319851|14.05649
20241230024419905|13.94641
20241230024520618|14.02899
20241230024620643|13.8638
20241230024720842|14.2215
20241230024820848|13.61578
20241230024920988|13.94641
20241230025020989|13.91885
20241230025121107|13.83624
20241230025221439|13.94641
20241230025321531|13.94641
20241230025421588|14.16653
20241230025521734|14.52362
20241230025621856|13.89139
20241230025721908|14.00143
20241230025822285|13.8638
20241230025922909|13.94641
20241230030022965|14.02899
20241230030123575|13.8638
20241230030223614|13.97394
20241230030323724|13.89139
20241230030423741|13.7536
20241230030523791|14.05649
20241230030624491|13.8638
20241230030724613|14.02899
20241230030824617|13.91885
20241230030924621|13.53302
20241230031024940|13.91885
20241230031124950|13.89139
20241230031225400|13.94641
20241230031325409|14.05649
20241230031425920|13.91885
20241230031525986|13.91885
20241230031626389|14.02899
20241230031726947|13.7536
20241230031826966|13.91885
20241230031926978|13.97394
20241230032027308|13.94641
20241230032127738|13.78116
20241230032227784|13.78116
20241230032327855|13.94641
20241230032427965|13.91885
20241230032528431|14.02899
20241230032628813|13.94641
20241230032728880|14.02899
20241230032820582|13.56058
20241230032920777|13.94641
20241230033020893|13.78116
20241230033120966|14.02899
20241230033220989|12.67535
20241230033321973|13.78116
20241230033421975|13.94641
20241230033522119|13.97394
20241230033622227|13.91885
20241230033722267|13.89139
20241230033822364|14.02899
20241230033922417|13.94641
20241230034022551|13.7536
20241230034122642|13.89139
20241230034222673|13.91885
20241230034322777|13.83624
20241230034422806|14.05649
20241230034522849|14.02899
20241230034622938|13.91885
20241230034723107|13.91885
20241230034823663|13.80872
20241230034923719|13.80872
20241230035023745|13.89139
20241230035124801|13.91885
20241230035224883|13.91885
20241230035324977|13.8638
20241230035425228|14.13898
20241230035525317|13.91885
20241230035625374|14.2215
20241230035725720|13.89139
20241230035825723|13.94641
20241230035926233|13.36737
20241230040026256|13.94641
20241230040126742|13.42258
20241230040226788|13.67093
20241230040326790|13.94641
20241230040426794|13.8638
20241230040527818|14.00143
20241230040627940|13.91885
20241230040728368|13.89139
20241230040828396|13.89139
20241230040928899|14.00143
20241230041028937|13.94641
20241230041129435|13.94641
20241230041229939|14.02899
20241230041330624|14.00143
20241230041430667|13.91885
20241230041530726|13.91885
20241230041630897|13.83624
20241230041731146|13.97394
20241230041831683|13.80872
20241230041931799|13.91885
20241230042031995|13.91885
20241230042132207|14.11151
20241230042232257|13.89139
20241230042332802|13.89139
20241230042432923|13.97394
20241230042532938|13.7536
20241230042633380|14.00143
20241230042733557|13.80872
20241230042833887|13.7536
20241230042933946|13.91885
20241230043033987|14.02899
20241230043134160|13.91885
20241230043234243|13.80872
20241230043334884|13.83624
20241230043434988|13.67093
20241230043535101|13.7536
20241230043635180|13.91885
20241230043735856|13.89139
20241230043835873|13.89139
20241230043935890|13.91885
20241230044035992|13.83624
20241230044136290|13.94641
20241230044236386|13.89139
20241230044336487|14.02899
20241230044436521|13.97394
20241230044536653|13.91885
20241230044636910|13.8638
20241230044736968|13.89139
20241230044837257|13.94641
20241230044937352|14.05649
20241230045037390|13.89139
20241230045137769|13.91885
20241230045237811|14.08401
20241230045337890|13.94641
20241230045438554|13.8638
20241230045538645|13.91885
20241230045638758|12.78629
20241230045738762|13.89139
20241230045839671|14.05649
20241230045939740|13.91885
20241230050039863|13.89139
20241230050139981|13.89139
20241230050240360|13.45023
20241230050340404|14.08401
20241230050440417|13.91885
20241230050540982|13.97394
20241230050641914|13.91885
20241230050742222|13.78116
20241230050842972|13.89139
20241230050942979|14.194
20241230051043537|14.00143
20241230051143545|13.89139
20241230051243615|14.02899
20241230051343621|13.89139
20241230051443634|13.94641
20241230051543682|13.89139
20241230051643885|13.94641
20241230051744449|13.91885
20241230051844515|13.91885
20241230051944911|13.91885
20241230052044926|13.91885
20241230052144947|13.94641
20241230052245306|13.94641
20241230052345446|13.89139
20241230052445621|14.02899
20241230052545738|13.89139
20241230052645768|13.80872
20241230052745945|13.83624
20241230052840578|14.2215
20241230052940773|14.00143
20241230053040816|13.91885
20241230053140894|13.89139
20241230053240912|14.16653
20241230053340943|13.83624
20241230053441115|13.36737
20241230053541346|13.89139
20241230053641362|14.27646
20241230053741389|13.89139
20241230053841405|14.194
20241230053941511|13.91885
20241230054041538|13.94641
20241230054141786|14.2215
20241230054241887|13.8638
20241230054341927|14.08401
20241230054442843|13.89139
20241230054542912|13.94641
20241230054643133|13.8638
20241230054743470|13.89139
20241230054843696|13.5882
20241230054943801|13.7536
20241230055043935|13.83624
20241230055144450|13.53302
20241230055244730|13.78116
20241230055344843|13.8638
20241230055444919|13.89139
20241230055544974|13.89139
20241230055645541|13.94641
20241230055745861|13.91885
20241230055845964|13.06326
20241230055946711|13.91885
20241230060046796|13.80872
20241230060146852|14.02899
20241230060246935|14.02899
20241230060346951|13.83624
20241230060447363|13.89139
20241230060547727|13.91885
20241230060647816|13.89139
20241230060747927|13.91885
20241230060847952|13.83624
20241230060948599|13.8638
20241230061048717|13.78116
20241230061148766|13.83624
20241230061248881|14.49619
20241230061348934|13.53302
20241230061449457|13.78116
20241230061549481|14.02899
20241230061649521|13.64334
20241230061749621|13.91885
20241230061849660|13.8638
20241230061950486|13.8638
20241230062050498|13.80872
20241230062151122|13.91885
20241230062251699|13.78116
20241230062351709|13.91885
20241230062451778|14.96231
20241230062551940|13.64334
20241230062651965|13.80872
20241230062752434|13.8638
20241230062852483|13.89139
20241230062952578|13.91885
20241230063052932|13.64334
20241230063152983|13.91885
20241230063253512|13.61578
20241230063353564|13.91885
20241230063453640|13.91885
20241230063553649|13.67093
20241230063653675|13.83624
20241230063753755|13.78116
20241230063853784|14.02899
20241230063953810|13.94641
20241230064053898|13.89139
20241230064153939|13.91885
20241230064254513|13.89139
20241230064354793|13.8638
20241230064454876|13.91885
20241230064554970|13.91885
20241230064655433|13.89139
20241230064755520|13.91885
20241230064855711|14.08401
20241230064955731|13.89139
20241230065055810|13.78116
20241230065155862|13.56058
20241230065255952|13.94641
20241230065355980|13.8638
20241230065456189|13.94641
20241230065556227|13.89139
20241230065656283|13.89139
20241230065756366|13.94641
20241230065856670|13.91885
20241230065956820|13.83624
20241230070057160|13.53302
20241230070157694|12.67535
20241230070257776|13.91885
20241230070357789|13.69849
20241230070458236|14.24896
20241230070558641|13.89139
20241230070658741|13.94641
20241230070758812|13.89139
20241230070859242|13.89139
20241230070959283|13.56058
20241230071059742|13.5054
20241230071159771|13.89139
20241230071259865|13.42258
20241230071359929|13.80872
20241230071500853|13.89139
20241230071600945|13.7536
20241230071701367|13.78116
20241230071801374|14.35889
20241230071901889|13.89139
20241230072001920|13.8638
20241230072102438|13.8638
20241230072202978|14.02899
20241230072303925|13.89139
20241230072404153|14.05649
20241230072504239|13.8638
20241230072604533|13.78116
20241230072704558|13.94641
20241230072804689|13.89139
20241230072900585|13.89139
20241230073000615|14.63339
20241230073100937|13.80872
20241230073201298|13.91885
20241230073301321|13.8638
20241230073401521|13.8638
20241230073501608|13.61578
20241230073601685|13.89139
20241230073701804|13.89139
20241230073801850|13.91885
20241230073901862|13.78116
20241230074001944|13.80872
20241230074101969|13.8638
20241230074202369|13.80872
20241230074302412|13.8638
20241230074402892|13.89139
20241230074502903|13.80872
20241230074602923|13.91885
20241230074703114|13.89139
20241230074803198|13.8638
20241230074903292|13.94641
20241230075003371|13.5054
20241230075103382|13.91885
20241230075203471|13.53302
20241230075303479|13.7536
20241230075403526|14.60593
20241230075503604|13.89139
20241230075603641|13.89139
20241230075703717|13.91885
20241230075803750|13.91885
20241230075903773|13.8638
20241230080003870|13.91885
20241230080103884|13.89139
20241230080203937|14.05649
20241230080303989|13.89139
20241230080404890|13.91885
20241230080504968|13.83624
20241230080604977|13.72604
20241230080705388|13.89139
20241230080805868|14.08401
20241230080905902|13.91885
20241230081006366|14.08401
20241230081106371|13.8638
20241230081206902|13.78116
20241230081306918|13.83624
20241230081407389|13.83624
20241230081507504|14.00143
20241230081607522|13.89139
20241230081707524|13.8638
20241230081807600|13.97394
20241230081907614|13.89139
20241230082007655|14.46872
20241230082107675|13.89139
20241230082207786|13.89139
20241230082307874|13.80872
20241230082407995|13.83624
20241230082508592|14.11151
20241230082608674|13.72604
20241230082708777|13.94641
20241230082808893|14.85272
20241230082908996|13.89139
20241230083009586|13.67093
20241230083109675|13.80872
20241230083209816|13.80872
20241230083309902|13.78116
20241230083409903|13.80872
20241230083509973|14.11151
20241230083609977|13.91885
20241230083710114|13.67093
20241230083810637|13.8638
20241230083910697|13.80872
20241230084010772|13.83624
20241230084111253|13.89139
20241230084211261|14.27646
20241230084311479|13.8638
20241230084411496|13.89139
20241230084511998|13.83624
20241230084612746|13.5054
20241230084712845|14.00143
20241230084812938|13.91885
20241230084912983|14.13898
20241230085013184|13.78116
20241230085113481|13.80872
20241230085213506|13.91885
20241230085313970|13.89139
20241230085413983|13.80872
20241230085514519|13.94641
20241230085614606|13.89139
20241230085715292|13.80872
20241230085815362|13.94641
20241230085915518|13.91885
20241230090015541|13.80872
20241230090116102|13.91885
20241230090216260|13.78116
20241230090316516|13.83624
20241230090416536|13.97394
20241230090517593|13.83624
20241230090617646|14.38635
20241230090717680|13.89139
20241230090817762|13.69849
20241230090918413|13.83624
20241230091018614|13.89139
20241230091118644|13.83624
20241230091218666|13.83624
20241230091319897|13.8638
20241230091419931|13.80872
20241230091519974|13.69849
20241230091620659|13.83624
20241230091720723|13.89139
20241230091820762|13.8638
20241230091920852|13.91885
20241230092020883|13.89139
20241230092121128|13.89139
20241230092221534|13.89139
20241230092321731|13.8638
20241230092421905|13.89139
20241230092522230|13.80872
20241230092622768|14.16653
20241230092722872|13.80872
20241230092822933|13.8638
20241230092920613|13.8638
20241230093020640|13.78116
20241230093120725|13.8638
20241230093220796|13.8638
20241230093320849|13.89139
20241230093420907|13.11862
20241230093521618|13.89139
20241230093621671|13.83624
20241230093721776|13.91885
20241230093821856|13.94641
20241230093921908|13.89139
20241230094022298|13.80872
20241230094122595|13.8638
20241230094222674|13.72604
20241230094322725|12.814
20241230094422759|13.91885
20241230094522797|12.31424
20241230094622866|13.8638
20241230094722976|13.91885
20241230094823458|13.94641
20241230094923922|13.69849
20241230095024901|13.8638
20241230095125138|13.89139
20241230095225843|13.7536
20241230095325939|13.8638
20241230095425987|13.83624
20241230095526607|13.8638
20241230095626818|13.83624
20241230095726895|13.80872
20241230095826917|13.47781
20241230095926936|13.91885
20241230100027168|13.67093
20241230100127385|14.00143
20241230100227639|13.80872
20241230100327759|13.64334
20241230100427805|14.13898
20241230100527851|13.97394
20241230100627897|13.80872
20241230100727916|13.91885
20241230100827990|13.80872
20241230100928110|13.97394
20241230101028272|13.91885
20241230101128384|12.95255
20241230101228737|13.97394
20241230101328758|13.80872
20241230101429110|13.94641
20241230101529309|13.89139
20241230101629522|13.7536
20241230101729615|13.91885
20241230101829919|13.8638
20241230101930122|13.91885
20241230102030312|13.91885
20241230102130393|13.78116
20241230102230794|13.89139
20241230102330843|13.89139
20241230102430889|13.91885
20241230102530897|13.91885
20241230102631631|13.91885
20241230102731932|13.61578
20241230102832727|12.56436
20241230102932784|16.00101
20241230103032843|14.02899
20241230103132863|13.91885
20241230103232980|13.8638
20241230103333481|13.7536
20241230103433523|13.78116
20241230103533991|13.91885
20241230103634980|13.91885
20241230103735967|13.89139
20241230103836770|13.91885
20241230103936877|13.80872
20241230104037249|13.89139
20241230104137569|13.47781
20241230104237676|14.16653
20241230104337739|13.91885
20241230104438116|13.67093
20241230104538236|13.94641
20241230104638570|13.91885
20241230104738769|14.02899
20241230104839370|13.80872
20241230104939433|14.46872
20241230105039556|13.91885
20241230105139779|13.89139
20241230105240866|14.05649
20241230105340936|13.45023
20241230105440948|14.08401
20241230105540955|13.8638
20241230105641314|14.08401
20241230105741382|13.91885
20241230105841462|14.88013
20241230105941979|13.89139
20241230110042993|14.194
20241230110143300|13.97394
20241230110243488|14.08401
20241230110343688|13.8638
20241230110443769|13.67093
20241230110543775|13.89139
20241230110643846|13.69849
20241230110743965|13.91885
20241230110843997|13.83624
20241230110944537|13.80872
20241230111044591|13.80872
20241230111144673|13.8638
20241230111244697|13.89139
20241230111344800|13.91885
20241230111445149|13.91885
20241230111545648|13.91885
20241230111645765|13.94641
20241230111745776|13.89139
20241230111846188|14.13898
20241230111946257|13.97394
20241230112046676|13.91885
20241230112146761|13.72604
20241230112247162|13.89139
20241230112347632|13.39499
20241230112447672|13.91885
20241230112547840|13.91885
20241230112648167|13.89139
20241230112748566|13.91885
20241230112848749|13.97394
20241230112941747|13.8638
20241230113041941|13.94641
20241230113141988|13.8638
20241230113242936|13.83624
20241230113343137|13.89139
20241230113443629|13.97394
20241230113543647|13.91885
20241230113643784|14.02899
20241230113743793|13.91885
20241230113843842|13.91885
20241230113943900|13.91885
20241230114044678|14.02899
20241230114144791|13.94641
20241230114244905|13.89139
20241230114344944|13.89139
20241230114445133|14.02899
20241230114545243|13.39499
20241230114645642|13.94641
20241230114745679|13.94641
20241230114845752|14.05649
20241230114945803|13.94641
20241230115045915|13.91885
20241230115145965|13.91885
20241230115246882|14.05649
20241230115346885|13.94641
20241230115446947|14.90753
20241230115547637|13.78116
20241230115647750|14.194
20241230115747854|13.8638
20241230115847922|13.91885
20241230115947976|13.91885
20241230120048898|14.02899
20241230120148983|13.94641
20241230120249529|13.8638
20241230120349547|13.89139
20241230120449620|13.89139
20241230120549662|13.91885
20241230120649862|14.02899
20241230120749967|14.194
20241230120850772|13.97394
20241230120950822|13.89139
20241230121050905|13.94641
20241230121150912|13.22922
20241230121250928|13.83624
20241230121351221|13.83624
20241230121451573|14.02899
20241230121551619|13.91885
20241230121651698|13.91885
20241230121751791|13.91885
20241230121851842|13.80872
20241230121951927|14.02899
20241230122052107|13.94641
20241230122152877|14.05649
20241230122252962|13.94641
20241230122353405|13.91885
20241230122453507|13.89139
20241230122553536|13.91885
20241230122653540|13.91885
20241230122753640|13.89139
20241230122853815|14.05649
20241230122953903|13.94641
20241230123053939|13.91885
20241230123154616|13.83624
20241230123254669|13.94641
20241230123354729|13.47781
20241230123454841|13.7536
20241230123554902|13.94641
20241230123655410|14.00143
20241230123755509|13.69849
20241230123855702|13.89139
20241230123955812|13.8638
20241230124055922|13.83624
20241230124155976|13.94641
20241230124255984|14.05649
20241230124356546|13.72604
20241230124456654|14.00143
20241230124556762|14.00143
20241230124656879|13.94641
20241230124756967|13.53302
20241230124857287|13.94641
20241230124957439|13.94641
20241230125057519|13.97394
20241230125157603|13.97394
20241230125257717|13.89139
20241230125357787|13.78116
20241230125457898|13.97394
20241230125557909|14.30392
20241230125657964|13.91885
20241230125757977|14.11151
20241230125858280|14.02899
20241230125958477|15.53683
20241230130058535|14.00143
20241230130158604|14.00143
20241230130258630|13.22922
20241230130358878|14.05649
20241230130458944|14.05649
20241230130558948|14.05649
20241230130659334|14.00143
20241230130759402|13.83624
20241230130859421|14.02899
20241230130959496|14.02899
20241230131059498|13.97394
20241230131159569|14.02899
20241230131259748|14.05649
20241230131359833|13.91885
20241230131459900|14.05649
20241230131600296|14.16653
20241230131700365|13.91885
20241230131800760|14.05649
20241230131900772|14.05649
20241230132000903|13.89139
20241230132101886|13.80872
20241230132201947|13.89139
20241230132302677|14.05649
20241230132402718|13.97394
20241230132502802|14.05649
20241230132602851|13.94641
20241230132702918|14.02899
20241230132803194|14.13898
20241230132903968|14.02899
20241230132959594|13.91885
20241230133059656|14.08401
20241230133159669|13.0079
20241230133259755|13.94641
20241230133359779|13.80872
20241230133459822|13.72604
20241230133559894|14.05649
20241230133659928|13.94641
20241230133800225|13.94641
20241230133900643|14.08401
20241230134000931|13.83624
20241230134100932|13.97394
20241230134200968|13.97394
20241230134301719|14.2215
20241230134401724|13.5054
20241230134501767|14.16653
20241230134601860|14.24896
20241230134701934|14.02899
20241230134802257|13.89139
20241230134902703|14.27646
20241230135002729|14.05649
20241230135102971|13.91885
20241230135203245|13.83624
20241230135303361|14.00143
20241230135403385|14.08401
20241230135503826|13.91885
20241230135603906|14.11151
20241230135703943|14.05649
20241230135803945|14.00143
20241230135904645|14.05649
20241230140004665|14.02899
20241230140105353|14.08401
20241230140205360|14.05649
20241230140305814|14.05649
20241230140405839|14.38635
20241230140505985|13.91885
20241230140606428|14.05649
20241230140706806|14.02899
20241230140806820|14.16653
20241230140907290|14.05649
20241230141007420|13.83624
20241230141107739|14.02899
20241230141207861|14.08401
20241230141308266|14.13898
20241230141408980|14.2215
20241230141508983|13.83624
20241230141609464|14.11151
20241230141709573|14.44125
20241230141809612|14.16653
20241230141909696|14.08401
20241230142009895|14.11151
20241230142110167|14.11151
20241230142210715|13.67093
20241230142310722|14.00143
20241230142410804|14.52362
20241230142511203|14.08401
20241230142611403|14.2215
20241230142711693|14.33142
20241230142811929|14.16653
20241230142912191|14.08401
20241230143012657|14.24896
20241230143112836|14.27646
20241230143212866|14.16653
20241230143312882|13.72604
20241230143412995|14.16653
20241230143513170|14.16653
20241230143613243|14.194
20241230143713787|14.46872
20241230143813791|14.2215
20241230143913886|14.30392
20241230144013928|14.16653
20241230144113950|14.11151
20241230144214616|14.2215
20241230144314920|14.2215
20241230144414979|14.194
20241230144515979|14.2215
20241230144616798|14.27646
20241230144716864|14.33142
20241230144816878|13.97394
20241230144916942|14.2215
20241230145016948|14.02899
20241230145116969|14.33142
20241230145217217|14.44125
20241230145317269|14.24896
20241230145417848|14.27646
20241230145517895|14.24896
20241230145617967|14.2215
20241230145718134|14.49619
20241230145818928|14.2215
20241230145919471|14.24896
20241230150019506|14.33142
20241230150119543|14.08401
20241230150219601|14.6608
20241230150319606|14.33142
20241230150419674|14.27646
20241230150519675|14.38635
20241230150619814|14.38635
20241230150719885|12.48102
20241230150819903|14.33142
20241230150919932|15.01712
20241230151020425|14.30392
20241230151120496|14.35889
20241230151220839|14.30392
20241230151320840|14.30392
20241230151420850|14.35889
20241230151520914|14.08401
20241230151620930|14.2215
20241230151721126|14.33142
20241230151821389|14.33142
20241230151921420|14.30392
20241230152021493|14.35889
20241230152121495|14.27646
20241230152221962|14.35889
20241230152321970|14.13898
20241230152421989|15.29077
20241230152522603|14.35889
20241230152622815|14.35889
20241230152722884|14.77048
20241230152822908|14.55106
20241230152922918|14.35889
20241230153017605|14.77048
20241230153117850|14.35889
20241230153217973|14.24896
20241230153318612|14.49619
20241230153418869|14.35889
20241230153518986|14.35889
20241230153619523|14.35889
20241230153719751|14.38635
20241230153819774|14.44125
20241230153919789|14.46872
20241230154019847|14.71567
20241230154119871|14.27646
20241230154219979|14.46872
20241230154320755|14.46872
20241230154420963|14.46872
20241230154521287|14.41379
20241230154621368|14.46872
20241230154721425|14.33142
20241230154821624|14.55106
20241230154921757|14.46872
20241230155021984|14.38635
20241230155122495|14.41379
20241230155222771|14.46872
20241230155322796|14.46872
20241230155422914|13.7536
20241230155522997|14.38635
20241230155623483|14.49619
20241230155723545|14.49619
20241230155823983|14.30392
20241230155924780|14.41379
20241230160024807|14.52362
20241230160124862|14.13898
20241230160224871|14.33142
20241230160324884|14.35889
20241230160424975|14.33142
20241230160524994|13.45023
20241230160625484|14.82532
20241230160725654|14.2215
20241230160825716|14.35889
20241230160925786|14.35889
20241230161025799|14.38635
20241230161125885|14.35889
20241230161225998|13.47781
20241230161326167|14.57849
20241230161426858|14.33142
20241230161526980|14.46872
20241230161627389|14.24896
20241230161727576|14.33142
20241230161827697|14.27646
20241230161927784|14.05649
20241230162027822|14.30392
20241230162127924|14.35889
20241230162227946|14.2215
20241230162327989|14.30392
20241230162428735|14.27646
20241230162528832|14.46872
20241230162628895|14.16653
20241230162728928|14.38635
20241230162828931|14.2215
20241230162929421|14.24896
20241230163029518|14.35889
20241230163129963|14.33142
20241230163229990|14.2215
20241230163330144|14.33142
20241230163430261|14.46872
20241230163530278|14.44125
20241230163630373|14.05649
20241230163730381|14.96231
20241230163830406|14.2215
20241230163930483|14.35889
20241230164030509|14.44125
20241230164130561|14.33142
20241230164230648|13.61578
20241230164330679|14.30392
20241230164430766|14.2215
20241230164530798|14.44125
20241230164630847|14.30392
20241230164730915|14.30392
20241230164830951|14.30392
20241230164931594|14.24896
20241230165031605|14.30392
20241230165131655|13.94641
20241230165231991|14.52362
20241230165332196|14.2215
20241230165432238|14.33142
20241230165532270|14.2215
20241230165632711|14.30392
20241230165732790|13.8638
20241230165832817|14.35889
20241230165932900|14.44125
20241230170032952|14.05649
20241230170132991|14.194
20241230170233467|14.63339
20241230170333772|14.30392
20241230170433985|14.05649
20241230170534806|14.30392
20241230170634922|14.05649
20241230170735383|14.30392
20241230170835474|14.33142
20241230170935960|14.27646
20241230171036367|14.30392
20241230171136573|14.08401
20241230171236668|14.35889
20241230171336784|14.35889
20241230171436810|14.33142
20241230171536880|14.16653
20241230171637146|14.46872
20241230171737828|14.30392
20241230171837951|14.49619
20241230171937990|14.24896
20241230172038526|14.33142
20241230172138542|14.30392
20241230172238635|14.33142
20241230172338652|14.33142
20241230172439417|14.194
20241230172539663|14.44125
20241230172639760|14.33142
20241230172739867|13.64334
20241230172839961|14.27646
20241230172939987|14.194
20241230173035600|14.2215
20241230173135634|14.2215
20241230173235655|14.46872
20241230173335731|14.24896
20241230173435926|14.27646
20241230173536247|14.30392
20241230173636847|14.33142
20241230173736974|14.11151
20241230173837319|14.41379
20241230173937556|14.57849
20241230174037712|14.2215
20241230174137767|14.33142
20241230174237801|14.30392
20241230174337900|14.30392
20241230174437920|14.46872
20241230174537953|13.5054
20241230174638420|14.2215
20241230174738870|14.60593
20241230174838909|14.16653
20241230174938944|14.30392
20241230175038965|14.13898
20241230175138994|12.5921
20241230175239945|14.24896
20241230175340504|14.24896
20241230175440605|14.41379
20241230175540608|13.94641
20241230175640654|14.13898
20241230175740655|14.11151
20241230175840753|14.24896
20241230175940844|14.13898
20241230180040924|14.194
20241230180141160|14.33142
20241230180241164|14.35889
20241230180341748|14.2215
20241230180441762|14.08401
20241230180541837|14.24896
20241230180641900|14.33142
20241230180742171|12.20294
20241230180842226|14.24896
20241230180942985|14.24896
20241230181043807|14.16653
20241230181143868|13.72604
20241230181243980|14.27646
20241230181344511|14.2215
20241230181444624|14.13898
20241230181544870|13.91885
20241230181644872|14.49619
20241230181744897|14.16653
20241230181845761|14.2215
20241230181945805|13.94641
20241230182045927|14.13898
20241230182145991|14.2215
20241230182245992|14.30392
20241230182345999|14.11151
20241230182446742|14.194
20241230182546882|13.5054
20241230182646900|14.194
20241230182746928|14.16653
20241230182846933|13.94641
20241230182947133|14.38635
20241230183047230|14.13898
20241230183147817|14.194
20241230183247967|14.194
20241230183347980|14.13898
20241230183448589|14.16653
20241230183548677|14.13898
20241230183648697|14.16653
20241230183748775|14.13898
20241230183848799|14.33142
20241230183948882|14.16653
20241230184048920|14.33142
20241230184148944|13.64334
20241230184249350|14.30392
20241230184349534|14.16653
20241230184449654|14.02899
20241230184549670|14.16653
20241230184649906|14.194
20241230184749925|14.16653
20241230184849978|14.16653
20241230184950683|14.194
20241230185050726|14.16653
20241230185150743|14.16653
20241230185250849|14.16653
20241230185350882|14.11151
20241230185450928|14.16653
20241230185551211|14.16653
20241230185651747|13.5054
20241230185751778|14.11151
20241230185851815|14.16653
20241230185951903|14.16653
20241230190051965|14.52362
20241230190152128|14.11151
20241230190252232|14.08401
20241230190352352|14.194
20241230190452384|14.35889
20241230190552555|14.2215
20241230190652597|14.16653
20241230190752875|14.2215
20241230190852881|14.30392
20241230190952970|14.55106
20241230191053321|14.194
20241230191153582|14.16653
20241230191253655|14.194
20241230191353836|14.16653
20241230191454129|14.11151
20241230191554953|13.97394
20241230191655143|14.11151
20241230191755224|14.13898
20241230191855277|14.02899
20241230191955670|14.194
20241230192055676|14.16653
20241230192155718|14.13898
20241230192255846|14.11151
20241230192355894|13.94641
20241230192456809|14.00143
20241230192556911|14.16653
20241230192656984|14.11151
20241230192757744|14.194
20241230192857866|14.11151
20241230192957919|14.194
20241230193109608|13.91885
20241230193209643|14.16653
20241230193309760|14.35889
20241230193409869|14.16653
20241230193509886|14.08401
20241230193609945|14.60593
20241230193710511|14.11151
20241230193810609|14.194
20241230193910638|14.11151
20241230194010659|14.02899
20241230194110673|14.2215
20241230194210743|14.13898
20241230194310749|14.2215
20241230194410971|14.79791
20241230194510975|14.30392
20241230194610996|13.94641
20241230194711345|14.13898
20241230194811376|14.194
20241230194911512|14.16653
20241230195011540|13.80872
20241230195111643|14.08401
20241230195211942|14.13898
20241230195312534|14.30392
20241230195412590|14.16653
20241230195512865|14.33142
20241230195612955|14.16653
20241230195713885|14.02899
20241230195814495|14.194
20241230195914530|14.194
20241230200014532|14.16653
20241230200114536|14.16653
20241230200214921|13.8638
20241230200314951|14.60593
20241230200415141|14.13898
20241230200515144|14.16653
20241230200615287|14.00143
20241230200715649|14.08401
20241230200815676|14.11151
20241230200915796|14.55106
20241230201015882|13.78116
20241230201115992|13.31213
20241230201216322|14.05649
20241230201316652|14.24896
20241230201416813|14.05649
20241230201516868|14.13898
20241230201617251|13.2016
20241230201717534|14.11151
20241230201817686|14.08401
20241230201917735|14.194
20241230202018122|14.00143
20241230202118745|14.16653
20241230202218806|13.78116
20241230202318920|14.13898
20241230202419595|14.2215
20241230202519617|13.39499
20241230202619623|14.13898
20241230202719669|14.46872
20241230202819921|14.27646
20241230202920368|14.13898
20241230203020373|14.08401
20241230203120762|14.05649
20241230203220840|14.27646
20241230203320889|14.13898
20241230203421114|14.2215
20241230203521920|14.2215
20241230203621970|14.13898
20241230203722111|14.11151
20241230203822328|14.33142
20241230203922820|13.80872
20241230204022886|13.72604
20241230204122907|14.13898
20241230204222915|14.16653
20241230204322990|14.00143
20241230204422995|14.11151
20241230204523107|14.13898
20241230204623117|13.78116
20241230204723280|14.49619
20241230204823865|14.13898
20241230204923928|14.13898
20241230205024120|14.08401
20241230205124578|14.16653
20241230205224592|14.194
20241230205324651|14.13898
20241230205424666|14.16653
20241230205524770|14.194
20241230205624794|14.13898
20241230205724886|13.80872
20241230205824918|14.194
20241230205924946|14.02899
20241230210025255|14.2215
20241230210125571|14.16653
20241230210225594|13.94641
20241230210325613|13.97394
20241230210425814|12.73083
20241230210525920|14.194
20241230210625941|14.27646
20241230210725969|14.02899
20241230210826663|14.11151
20241230210926729|14.194
20241230211026771|14.11151
20241230211126859|14.68823
20241230211226913|14.13898
20241230211327175|14.24896
20241230211427517|14.05649
20241230211527593|13.91885
20241230211627676|14.194
20241230211727846|14.11151
20241230211827938|14.13898
20241230211928348|14.13898
20241230212028946|13.7536
20241230212128976|14.16653
20241230212229210|14.08401
20241230212329379|14.16653
20241230212429550|14.30392
20241230212529971|14.05649
20241230212630758|14.46872
20241230212730858|14.13898
20241230212830968|14.194
20241230212931280|14.08401
20241230213031826|14.00143
20241230213126604|14.44125
20241230213226650|13.94641
20241230213326769|14.16653
20241230213426803|14.194
20241230213526885|14.33142
20241230213626948|14.46872
20241230213727610|14.2215
20241230213827729|14.35889
20241230213927946|14.02899
20241230214028224|14.05649
20241230214128699|14.16653
20241230214228744|14.30392
20241230214328768|14.02899
20241230214428857|14.16653
20241230214528876|13.97394
20241230214628912|14.16653
20241230214729985|14.16653
20241230214830191|14.02899
20241230214930226|14.13898
20241230215030784|14.194
20241230215130880|14.35889
20241230215230990|14.24896
20241230215331863|14.02899
20241230215431913|14.27646
20241230215531930|14.08401
20241230215631971|14.08401
20241230215732766|14.05649
20241230215832860|14.13898
20241230215932863|13.11862
20241230220032872|14.11151
20241230220132911|14.02899
20241230220233232|14.02899
20241230220333635|14.16653
20241230220433666|14.08401
20241230220533890|13.80872
20241230220633931|14.13898
20241230220733970|14.194
20241230220833983|14.02899
20241230220934917|14.71567
20241230221035247|14.13898
20241230221135852|14.11151
20241230221235944|14.16653
20241230221336502|14.08401
20241230221436538|14.08401
20241230221536860|14.16653
20241230221636936|14.08401
20241230221736985|14.02899
20241230221837103|14.13898
20241230221937106|14.05649
20241230222037592|14.02899
20241230222137637|14.16653
20241230222237741|14.13898
20241230222337850|14.41379
20241230222437854|14.11151
20241230222537936|14.08401
20241230222637940|14.05649
20241230222737990|14.44125
20241230222838369|14.08401
20241230222938449|13.22922
20241230223038805|14.11151
20241230223138860|14.11151
20241230223238926|14.13898
20241230223338939|14.41379
20241230223439604|14.13898
20241230223539634|13.89139
20241230223639669|14.13898
20241230223739674|14.08401
20241230223839759|14.2215
20241230223939786|14.13898
20241230224039948|14.13898
20241230224139978|14.194
20241230224239984|14.11151
20241230224340609|14.11151
20241230224440674|14.16653
20241230224540757|14.24896
20241230224640775|14.05649
20241230224740812|14.27646
20241230224840882|14.13898
20241230224940911|14.08401
20241230225040979|13.89139
20241230225141171|14.13898
20241230225241495|14.11151
20241230225341697|14.08401
20241230225441753|14.13898
20241230225541884|14.05649
20241230225641943|14.08401
20241230225741969|14.27646
20241230225842488|14.11151
20241230225942833|14.16653
20241230230042904|14.05649
20241230230142931|14.11151
20241230230242965|14.08401
20241230230343552|14.11151
20241230230443801|14.08401
20241230230543802|14.13898
20241230230643927|14.11151
20241230230744830|14.02899
20241230230844942|14.05649
20241230230944987|14.11151
20241230231045144|14.71567
20241230231145237|14.05649
20241230231245265|14.57849
20241230231345356|14.08401
20241230231445390|14.08401
20241230231545916|14.30392
20241230231646598|14.08401
20241230231746662|14.08401
20241230231846740|14.16653
20241230231946888|14.11151
20241230232046905|13.91885
20241230232147379|14.08401
20241230232247398|14.11151
20241230232347864|14.08401
20241230232447889|14.24896
20241230232548414|13.94641
20241230232648506|13.94641
20241230232748922|14.11151
20241230232849171|15.29077
20241230232949429|14.16653
20241230233049477|14.13898
20241230233147603|14.08401
20241230233247862|13.47781
20241230233347883|14.44125
20241230233447994|14.05649
20241230233548476|14.08401
20241230233648481|14.194
20241230233748533|14.05649
20241230233848642|14.30392
20241230233948747|14.02899
20241230234048787|14.16653
20241230234148807|14.11151
20241230234248882|13.89139
20241230234348906|14.11151
20241230234448990|14.16653
20241230234549192|14.194
20241230234649426|14.08401
20241230234749495|14.08401
20241230234849525|14.08401
20241230234949990|14.16653
20241230235050525|14.16653
20241230235150641|14.08401
20241230235250731|14.05649
20241230235350821|14.08401
20241230235450851|14.08401
20241230235550870|14.16653
20241230235651282|14.16653
20241230235751361|14.13898
20241230235851764|14.11151
20241230235951841|13.61578