20241231000052242|14.08401
20241231000152538|13.8638
20241231000252541|14.05649
20241231000352596|14.16653
20241231000452855|14.00143
20241231000552934|14.30392
20241231000653339|14.08401
20241231000753866|14.02899
20241231000853986|14.13898
20241231000954851|14.02899
20241231001054881|14.13898
20241231001155416|14.33142
20241231001255552|14.16653
20241231001355655|14.05649
20241231001455666|14.02899
20241231001555719|14.13898
20241231001655721|14.00143
20241231001755779|13.94641
20241231001855907|14.08401
20241231001955919|14.08401
20241231002055944|14.08401
20241231002155969|14.194
20241231002256788|14.05649
20241231002356794|14.08401
20241231002457308|13.94641
20241231002557357|13.94641
20241231002657752|14.08401
20241231002757808|13.89139
20241231002858200|14.05649
20241231002958959|14.05649
20241231003059316|14.11151
20241231003159367|14.13898
20241231003259700|14.11151
20241231003359818|14.63339
20241231003459865|14.16653
20241231003559918|14.11151
20241231003700329|13.94641
20241231003800349|14.02899
20241231003900358|14.13898
20241231004000372|14.08401
20241231004100496|14.16653
20241231004200623|14.08401
20241231004300713|13.80872
20241231004400750|14.33142
20241231004500870|14.52362
20241231004600969|14.16653
20241231004701481|14.16653
20241231004801525|14.24896
20241231004901595|13.89139
20241231005001620|14.35889
20241231005101777|14.00143
20241231005201861|13.91885
20241231005301862|14.08401
20241231005401947|14.05649
20241231005501967|13.94641
20241231005602485|14.13898
20241231005702684|14.05649
20241231005802815|14.16653
20241231005902891|13.97394
20241231010002920|14.00143
20241231010102989|14.08401
20241231010203272|14.41379
20241231010303306|14.33142
20241231010403372|13.97394
20241231010503405|14.08401
20241231010603509|14.33142
20241231010703542|14.13898
20241231010803939|14.05649
20241231010904295|14.00143
20241231011004412|14.33142
20241231011104505|14.16653
20241231011204922|14.16653
20241231011304950|13.89139
20241231011405412|14.16653
20241231011505692|14.13898
20241231011605983|14.05649
20241231011706621|14.11151
20241231011806710|14.13898
20241231011906781|14.08401
20241231012006799|14.05649
20241231012106810|14.08401
20241231012206861|14.16653
20241231012306868|14.02899
20241231012406916|13.94641
20241231012506918|14.16653
20241231012607367|14.02899
20241231012707972|14.194
20241231012807986|14.11151
20241231012908719|14.05649
20241231013008808|14.08401
20241231013108850|13.72604
20241231013206602|14.05649
20241231013306802|13.94641
20241231013406898|13.94641
20241231013506940|14.55106
20241231013606958|14.02899
20241231013707547|13.94641
20241231013807688|14.11151
20241231013907708|21.46512
20241231014007799|13.89139
20241231014107946|14.05649
20241231014208524|14.02899
20241231014308570|13.91885
20241231014408600|14.30392
20241231014508935|14.08401
20241231014608984|14.60593
20241231014709445|14.05649
20241231014809480|14.08401
20241231014910268|14.08401
20241231015010777|14.05649
20241231015110864|15.09921
20241231015210924|14.41379
20241231015311969|13.97394
20241231015412298|13.94641
20241231015512565|14.02899
20241231015612666|14.08401
20241231015712724|14.02899
20241231015812749|13.97394
20241231015912868|13.97394
20241231020012991|14.02899
20241231020113164|14.30392
20241231020213749|14.38635
20241231020313785|13.94641
20241231020413967|14.55106
20241231020514185|14.05649
20241231020614234|14.13898
20241231020714791|14.11151
20241231020814887|14.08401
20241231020915300|14.02899
20241231021015357|14.02899
20241231021115820|14.05649
20241231021215865|13.97394
20241231021316333|14.02899
20241231021416384|14.00143
20241231021516859|14.08401
20241231021616904|13.69849
20241231021717481|14.00143
20241231021817958|14.11151
20241231021918250|13.94641
20241231022018370|14.05649
20241231022118552|14.02899
20241231022218595|14.194
20241231022319912|14.08401
20241231022419989|13.91885
20241231022520108|14.02899
20241231022620339|13.83624
20241231022720361|14.05649
20241231022820383|13.7536
20241231022920778|14.13898
20241231023020898|14.02899
20241231023121236|14.05649
20241231023221848|14.00143
20241231023321905|14.35889
20241231023421940|13.94641
20241231023521946|14.02899
20241231023622177|14.02899
20241231023722517|14.02899
20241231023822696|13.97394
20241231023922989|14.05649
20241231024023383|13.7536
20241231024123491|13.97394
20241231024223514|14.00143
20241231024323872|14.00143
20241231024423979|13.94641
20241231024523995|14.44125
20241231024623996|14.2215
20241231024724115|14.08401
20241231024824705|13.94641
20241231024924756|14.24896
20241231025024858|14.00143
20241231025124941|13.91885
20241231025224984|13.89139
20241231025325749|13.83624
20241231025425846|13.97394
20241231025525858|13.94641
20241231025625972|13.8638
20241231025725983|13.91885
20241231025826945|14.27646
20241231025926981|13.91885
20241231030027771|14.00143
20241231030127920|14.00143
20241231030228548|13.94641
20241231030328633|14.13898
20241231030428718|14.05649
20241231030528737|14.05649
20241231030628857|13.94641
20241231030728885|14.11151
20241231030828923|13.94641
20241231030929906|14.00143
20241231031029907|14.13898
20241231031129990|14.11151
20241231031230464|13.91885
20241231031330989|14.02899
20241231031431143|13.97394
20241231031531182|14.08401
20241231031631953|14.00143
20241231031731965|13.94641
20241231031831969|13.22922
20241231031932218|14.02899
20241231032032260|13.97394
20241231032132747|14.08401
20241231032232883|14.16653
20241231032332944|14.00143
20241231032433185|14.00143
20241231032533765|14.194
20241231032633768|14.27646
20241231032733784|13.89139
20241231032833923|13.97394
20241231032934291|13.97394
20241231033034465|14.02899
20241231033134568|14.16653
20241231033225608|13.97394
20241231033325634|14.08401
20241231033425742|14.194
20241231033525749|13.91885
20241231033625817|13.8638
20241231033725901|14.08401
20241231033825922|14.02899
20241231033925939|14.05649
20241231034026140|14.194
20241231034126151|14.2215
20241231034226234|13.97394
20241231034326444|13.53302
20241231034426671|13.91885
20241231034526812|13.97394
20241231034626977|14.00143
20241231034727691|14.11151
20241231034827986|13.67093
20241231034927988|14.02899
20241231035028730|14.11151
20241231035128852|14.194
20241231035228938|14.00143
20241231035328966|13.94641
20241231035428975|13.94641
20241231035529820|13.94641
20241231035629849|13.94641
20241231035729945|13.91885
20241231035829966|13.97394
20241231035930219|14.05649
20241231040030247|14.16653
20241231040130432|14.00143
20241231040230828|13.94641
20241231040330910|13.97394
20241231040430932|25.58096
20241231040531350|14.00143
20241231040631562|13.91885
20241231040731596|13.8638
20241231040831805|14.08401
20241231040931851|14.02899
20241231041031922|14.00143
20241231041131986|14.27646
20241231041232206|14.08401
20241231041332373|14.05649
20241231041432479|14.08401
20241231041532875|14.00143
20241231041632911|13.97394
20241231041732918|13.8638
20241231041832940|13.94641
20241231041933972|13.94641
20241231042034660|13.97394
20241231042134741|14.00143
20241231042234784|14.02899
20241231042335279|13.91885
20241231042435683|13.97394
20241231042535798|14.02899
20241231042635804|13.94641
20241231042736127|14.02899
20241231042836236|13.89139
20241231042936672|14.08401
20241231043036728|13.91885
20241231043137227|13.97394
20241231043237379|13.94641
20241231043337389|14.30392
20241231043437757|14.02899
20241231043537852|13.91885
20241231043637861|13.97394
20241231043737922|14.33142
20241231043837930|14.05649
20241231043937977|14.05649
20241231044038514|13.97394
20241231044138515|13.91885
20241231044238882|13.94641
20241231044338935|14.194
20241231044439109|13.80872
20241231044539634|13.97394
20241231044639709|12.73083
20241231044739758|13.94641
20241231044839837|14.05649
20241231044939907|14.05649
20241231045039991|13.91885
20241231045140948|14.33142
20241231045241309|12.31424
20241231045341340|13.91885
20241231045441353|13.91885
20241231045541357|13.09094
20241231045641513|13.8638
20241231045741749|14.05649
20241231045841779|13.8638
20241231045941803|13.94641
20241231050041825|13.94641
20241231050141875|13.94641
20241231050241923|13.91885
20241231050341981|14.13898
20241231050442127|13.91885
20241231050542239|14.08401
20241231050642808|13.91885
20241231050742869|14.02899
20241231050842969|13.89139
20241231050943260|13.91885
20241231051043370|13.91885
20241231051143580|14.194
20241231051243666|13.91885
20241231051343667|13.80872
20241231051443830|14.38635
20241231051543863|13.91885
20241231051643868|13.94641
20241231051743870|13.91885
20241231051843978|13.91885
20241231051944565|14.00143
20241231052044659|13.80872
20241231052144743|13.94641
20241231052244854|13.89139
20241231052344973|14.02899
20241231052445192|13.94641
20241231052545305|13.80872
20241231052645821|14.16653
20241231052745863|13.7536
20241231052845898|13.91885
20241231052946159|13.91885
20241231053046265|13.97394
20241231053146928|13.97394
20241231053245588|13.61578
20241231053345900|13.89139
20241231053445952|13.91885
20241231053546211|13.94641
20241231053646343|13.83624
20241231053746433|13.8638
20241231053846946|13.89139
20241231053946977|13.91885
20241231054047291|13.91885
20241231054147559|16.38272
20241231054247702|14.13898
20241231054347765|13.91885
20241231054447771|13.8638
20241231054547858|13.94641
20241231054647875|13.8638
20241231054747895|13.97394
20241231054847966|13.94641
20241231054947979|13.94641
20241231055048469|14.02899
20241231055148704|13.97394
20241231055248840|13.94641
20241231055348899|13.91885
20241231055448907|13.89139
20241231055548989|13.89139
20241231055649114|13.91885
20241231055749560|13.83624
20241231055849870|13.89139
20241231055949980|13.89139
20241231060050381|13.72604
20241231060150773|13.97394
20241231060250816|14.00143
20241231060350890|13.94641
20241231060450892|13.5882
20241231060550919|14.16653
20241231060651600|14.2215
20241231060751647|13.91885
20241231060851941|13.47781
20241231060952803|13.91885
20241231061052871|13.97394
20241231061152964|13.89139
20241231061252992|13.80872
20241231061353797|13.80872
20241231061453986|13.91885
20241231061554126|14.52362
20241231061654810|13.91885
20241231061754814|13.89139
20241231061854888|13.83624
20241231061954983|13.91885
20241231062055196|13.89139
20241231062155241|13.78116
20241231062255579|13.5054
20241231062355654|13.94641
20241231062455666|13.83624
20241231062555722|13.69849
20241231062655812|13.91885
20241231062755877|13.8638
20241231062855971|13.94641
20241231062956225|13.89139
20241231063056610|14.05649
20241231063156661|13.8638
20241231063256714|13.94641
20241231063356778|13.91885
20241231063456936|14.194
20241231063557184|14.05649
20241231063657262|13.7536
20241231063757730|13.94641
20241231063857750|13.78116
20241231063957853|13.91885
20241231064057907|13.83624
20241231064158678|13.91885
20241231064258792|13.94641
20241231064358958|13.94641
20241231064458989|13.89139
20241231064559480|13.94641
20241231064659709|14.11151
20241231064759729|13.78116
20241231064859789|14.00143
20241231064959893|13.91885
20241231065059952|13.53302
20241231065200601|14.13898
20241231065300639|13.94641
20241231065400907|13.7536
20241231065500955|13.89139
20241231065601457|13.94641
20241231065701520|13.94641
20241231065801871|13.91885
20241231065901877|13.80872
20241231070001996|14.16653
20241231070101999|13.67093
20241231070202779|13.89139
20241231070302858|13.80872
20241231070402889|13.91885
20241231070502977|13.91885
20241231070602985|13.89139
20241231070703912|13.91885
20241231070803954|13.89139
20241231070904257|13.94641
20241231071004966|13.91885
20241231071104989|13.61578
20241231071205183|14.2215
20241231071305244|13.89139
20241231071405259|14.02899
20241231071505355|13.89139
20241231071605383|13.91885
20241231071705486|13.89139
20241231071805491|13.67093
20241231071905525|13.91885
20241231072005636|13.80872
20241231072106541|14.52362
20241231072206641|13.97394
20241231072306691|13.89139
20241231072406794|13.31213
20241231072506982|13.89139
20241231072607817|13.8638
20241231072707818|13.89139
20241231072807863|13.91885
20241231072907877|13.64334
20241231073007929|14.02899
20241231073108304|14.05649
20241231073208398|13.83624
20241231073302581|13.89139
20241231073402706|13.91885
20241231073502803|13.94641
20241231073602873|14.46872
20241231073702991|14.05649
20241231073803196|13.8638
20241231073903686|13.89139
20241231074003899|13.94641
20241231074104149|13.91885
20241231074204299|13.89139
20241231074304431|13.89139
20241231074404489|13.89139
20241231074504605|13.89139
20241231074604661|14.02899
20241231074704794|13.91885
20241231074804875|13.45023
20241231074904893|13.72604
20241231075004939|13.89139
20241231075104986|13.83624
20241231075204996|13.89139
20241231075305333|13.80872
20241231075405887|13.89139
20241231075505952|13.80872
20241231075606276|14.11151
20241231075706391|13.89139
20241231075806395|13.91885
20241231075906469|14.02899
20241231080006534|13.91885
20241231080106626|13.83624
20241231080206937|13.91885
20241231080306955|13.8638
20241231080407349|13.89139
20241231080507354|13.89139
20241231080607420|13.89139
20241231080707489|13.78116
20241231080807510|14.08401
20241231080907865|13.78116
20241231081007971|13.91885
20241231081108932|13.89139
20241231081209500|13.8638
20241231081309735|13.91885
20241231081409765|13.91885
20241231081509787|13.8638
20241231081609791|14.00143
20241231081709793|13.91885
20241231081809819|13.64334
20241231081909892|13.5054
20241231082009923|14.02899
20241231082109931|13.89139
20241231082210299|13.97394
20241231082310554|13.91885
20241231082410645|13.89139
20241231082510673|13.97394
20241231082610835|13.89139
20241231082710921|13.80872
20241231082811339|13.89139
20241231082911435|13.80872
20241231083011808|13.91885
20241231083111862|13.91885
20241231083212308|13.80872
20241231083312381|13.91885
20241231083412982|13.91885
20241231083513127|13.89139
20241231083613348|13.56058
20241231083713882|13.89139
20241231083813906|13.91885
20241231083913923|13.83624
20241231084014700|14.02899
20241231084114788|13.8638
20241231084214967|13.69849
20241231084315373|13.7536
20241231084415762|13.91885
20241231084515778|13.89139
20241231084615804|13.89139
20241231084715924|13.83624
20241231084815952|13.2569
20241231084916980|13.83624
20241231085017781|13.94641
20241231085117784|13.80872
20241231085217867|13.78116
20241231085317944|14.05649
20241231085417996|13.80872
20241231085518113|13.8638
20241231085618998|13.89139
20241231085719585|13.80872
20241231085819894|13.8638
20241231085919963|13.89139
20241231090020276|13.94641
20241231090120375|13.64334
20241231090220477|13.8638
20241231090320510|13.94641
20241231090420632|13.89139
20241231090520932|13.78116
20241231090620965|13.8638
20241231090721463|13.80872
20241231090821614|13.89139
20241231090921829|13.80872
20241231091021885|13.80872
20241231091121916|13.89139
20241231091221927|13.8638
20241231091322152|14.02899
20241231091422442|13.78116
20241231091522506|13.8638
20241231091622516|13.7536
20241231091722947|13.67093
20241231091823428|13.7536
20241231091923669|13.80872
20241231092023764|13.8638
20241231092123803|13.89139
20241231092223911|13.7536
20241231092323933|13.83624
20241231092423973|13.80872
20241231092524630|13.91885
20241231092624848|13.83624
20241231092724863|13.91885
20241231092824967|13.89139
20241231092924994|13.89139
20241231093025880|14.02899
20241231093125981|13.91885
20241231093226213|13.89139
20241231093322613|13.67093
20241231093422729|13.91885
20241231093522762|13.89139
20241231093622763|13.42258
20241231093722795|13.89139
20241231093822846|13.80872
20241231093922939|13.89139
20241231094022994|13.89139
20241231094123804|13.8638
20241231094223885|13.8638
20241231094323926|13.8638
20241231094424271|13.7536
20241231094524667|13.80872
20241231094624683|13.83624
20241231094724718|13.89139
20241231094824795|13.97394
20241231094924850|13.72604
20241231095024973|12.36987
20241231095125181|13.8638
20241231095225280|14.24896
20241231095325349|13.78116
20241231095425871|13.8638
20241231095525975|13.83624
20241231095626429|13.8638
20241231095726536|13.91885
20241231095826629|13.78116
20241231095926731|13.78116
20241231100026741|13.83624
20241231100126807|13.97394
20241231100226817|14.30392
20241231100326820|13.83624
20241231100426877|13.91885
20241231100526990|13.78116
20241231100627693|13.78116
20241231100727740|13.80872
20241231100827861|13.7536
20241231100927921|13.83624
20241231101027944|13.83624
20241231101127948|13.61578
20241231101228142|13.80872
20241231101328406|13.91885
20241231101428605|13.8638
20241231101528632|13.78116
20241231101629145|14.16653
20241231101729846|13.89139
20241231101829966|13.80872
20241231101930278|13.89139
20241231102030660|13.64334
20241231102130675|13.80872
20241231102230746|13.78116
20241231102330747|13.83624
20241231102430954|13.80872
20241231102531748|13.91885
20241231102631843|14.13898
20241231102731913|14.00143
20241231102831956|13.8638
20241231102932274|13.69849
20241231103032428|13.78116
20241231103132693|13.89139
20241231103232910|13.89139
20241231103332946|13.94641
20241231103433320|13.83624
20241231103533683|13.89139
20241231103633910|13.8638
20241231103733927|14.16653
20241231103833943|13.78116
20241231103934110|13.83624
20241231104034542|13.83624
20241231104134880|13.80872
20241231104234928|13.91885
20241231104334975|13.83624
20241231104435184|13.89139
20241231104535226|13.64334
20241231104635247|13.78116
20241231104735898|13.8638
20241231104836745|13.91885
20241231104936773|13.36737
20241231105036854|13.83624
20241231105136943|13.89139
20241231105237109|14.05649
20241231105337130|13.94641
20241231105437238|13.67093
20241231105537717|13.91885
20241231105637808|13.83624
20241231105737882|13.91885
20241231105837897|13.89139
20241231105937900|13.83624
20241231110037915|13.80872
20241231110137952|13.91885
20241231110238850|14.194
20241231110338899|13.91885
20241231110438901|13.89139
20241231110538978|13.91885
20241231110639905|13.89139
20241231110740222|13.8638
20241231110840256|14.05649
20241231110940294|13.89139
20241231111040884|13.89139
20241231111140992|13.94641
20241231111240996|13.89139
20241231111341793|13.80872
20241231111441977|14.00143
20241231111542518|13.89139
20241231111642634|13.91885
20241231111742987|13.89139
20241231111843392|13.69849
20241231111943566|14.05649
20241231112043634|14.35889
20241231112143674|13.94641
20241231112243795|13.64334
20241231112343896|13.89139
20241231112443906|13.8638
20241231112544700|13.89139
20241231112644758|13.94641
20241231112744804|13.91885
20241231112844888|13.8638
20241231112944907|13.64334
20241231113044997|13.80872
20241231113145275|13.7536
20241231113245422|13.78116
20241231113339846|13.91885
20241231113439909|13.83624
20241231113539926|14.08401
20241231113640323|14.35889
20241231113740725|13.91885
20241231113840744|13.7536
20241231113940968|14.08401
20241231114040989|14.05649
20241231114141675|13.91885
20241231114241723|14.24896
20241231114341761|14.05649
20241231114441762|14.05649
20241231114541796|13.94641
20241231114641797|14.02899
20241231114741855|13.8638
20241231114841896|13.36737
20241231114941972|13.91885
20241231115042353|13.89139
20241231115142377|13.83624
20241231115242932|14.02899
20241231115342935|13.91885
20241231115442968|13.89139
20241231115543671|13.91885
20241231115643726|14.13898
20241231115743756|14.02899
20241231115843823|13.94641
20241231115943913|13.83624
20241231120043943|13.94641
20241231120144486|14.2215
20241231120244927|13.94641
20241231120345208|13.80872
20241231120445223|13.91885
20241231120545230|13.83624
20241231120645235|13.91885
20241231120745648|14.16653
20241231120845743|13.89139
20241231120945840|13.83624
20241231121045895|13.89139
20241231121145945|14.08401
20241231121246306|13.91885
20241231121346954|13.89139
20241231121447784|14.33142
20241231121547865|13.91885
20241231121647978|13.7536
20241231121748548|13.91885
20241231121848705|13.94641
20241231121948753|14.11151
20241231122048771|13.8638
20241231122148882|14.13898
20241231122248972|13.80872
20241231122348985|13.64334
20241231122449315|13.89139
20241231122549722|13.89139
20241231122649820|13.89139
20241231122749895|13.91885
20241231122850291|13.94641
20241231122950985|13.94641
20241231123051973|13.80872
20241231123152883|14.08401
20241231123252929|13.94641
20241231123353102|13.89139
20241231123453827|13.83624
20241231123553982|13.67093
20241231123654337|13.89139
20241231123754463|13.83624
20241231123854822|14.16653
20241231123954955|13.94641
20241231124055301|13.89139
20241231124155596|13.7536
20241231124255737|13.89139
20241231124355749|13.91885
20241231124456267|13.97394
20241231124556977|13.89139
20241231124657927|13.89139
20241231124757977|14.46872
20241231124858351|13.91885
20241231124958886|13.67093
20241231125059918|13.97394
20241231125159970|13.94641
20241231125300141|13.94641
20241231125400238|13.94641
20241231125500244|14.24896
20241231125600471|13.91885
20241231125700484|13.94641
20241231125800828|14.05649
20241231125900931|14.05649
20241231130001346|13.91885
20241231130101932|14.30392
20241231130201934|13.69849
20241231130301980|13.7536
20241231130402996|14.05649
20241231130503792|14.00143
20241231130603847|14.33142
20241231130703859|14.00143
20241231130803972|14.00143
20241231130904511|14.00143
20241231131004544|13.91885
20241231131104606|13.5054
20241231131204609|13.91885
20241231131304621|14.02899
20241231131404754|12.95255
20241231131504823|14.16653
20241231131604836|14.27646
20241231131704875|13.94641
20241231131804988|14.00143
20241231131905570|14.11151
20241231132005669|14.16653
20241231132105744|13.97394
20241231132205749|14.02899
20241231132305764|13.91885
20241231132405783|13.64334
20241231132506202|13.94641
20241231132606244|15.31812
20241231132706618|13.94641
20241231132806623|14.194
20241231132907684|14.02899
20241231133007694|13.94641
20241231133107759|14.02899
20241231133207764|14.41379
20241231133308385|13.8638
20241231133356598|13.97394
20241231133456636|14.68823
20241231133556650|14.24896
20241231133656747|14.05649
20241231133756769|13.97394
20241231133856805|14.02899
20241231133956893|14.16653
20241231134056911|13.91885
20241231134156972|14.02899
20241231134256988|14.30392
20241231134357157|14.02899
20241231134457244|13.5882
20241231134557396|13.94641
20241231134657406|13.97394
20241231134757624|13.94641
20241231134857720|13.67093
20241231134957800|14.02899
20241231135057857|13.94641
20241231135157941|13.97394
20241231135257966|14.46872
20241231135357996|14.05649
20241231135458949|14.13898
20241231135558984|14.02899
20241231135659972|14.00143
20241231135759991|14.88013
20241231135900447|14.05649
20241231140000494|14.2215
20241231140100686|13.80872
20241231140200780|14.13898
20241231140300903|14.30392
20241231140400993|14.24896
20241231140501113|14.08401
20241231140601258|14.38635
20241231140701262|14.13898
20241231140801501|14.05649
20241231140901622|14.05649
20241231141001720|14.2215
20241231141101788|14.194
20241231141201894|14.16653
20241231141302311|14.24896
20241231141402982|14.11151
20241231141503724|14.16653
20241231141603929|14.16653
20241231141704201|14.194
20241231141804233|14.02899
20241231141904525|14.05649
20241231142004641|14.16653
20241231142104694|14.16653
20241231142204736|14.08401
20241231142304960|13.7536
20241231142405436|14.2215
20241231142505490|14.2215
20241231142605529|14.194
20241231142706905|14.194
20241231142806929|14.08401
20241231142907771|13.91885
20241231143007858|14.2215
20241231143107922|14.27646
20241231143207973|14.33142
20241231143308897|14.49619
20241231143408948|14.2215
20241231143509476|14.16653
20241231143609479|14.30392
20241231143709526|14.2215
20241231143809644|14.194
20241231143909867|14.30392
20241231144009882|14.05649
20241231144109990|14.16653
20241231144210869|14.194
20241231144310968|14.16653
20241231144411489|14.33142
20241231144511697|14.27646
20241231144611791|14.194
20241231144711897|14.27646
20241231144811927|21.81918
20241231144911930|14.30392
20241231145012318|14.27646
20241231145112602|14.38635
20241231145212674|14.11151
20241231145312949|14.35889
20241231145412952|14.05649
20241231145513697|14.52362
20241231145613722|14.88013
20241231145713918|14.27646
20241231145814510|14.33142
20241231145914631|14.24896
20241231150014742|14.55106
20241231150114810|14.55106
20241231150214913|14.2215
20241231150314966|14.30392
20241231150414973|14.71567
20241231150515815|14.2215
20241231150615896|13.64334
20241231150716101|13.78116
20241231150816742|14.27646
20241231150916752|14.60593
20241231151016795|14.33142
20241231151116830|14.35889
20241231151216883|14.11151
20241231151316935|14.30392
20241231151416993|14.55106
20241231151517110|14.08401
20241231151617520|14.44125
20241231151717528|14.41379
20241231151817648|14.46872
20241231151917805|14.44125
20241231152017993|14.35889
20241231152118231|14.38635
20241231152218265|14.33142
20241231152318363|14.38635
20241231152418735|14.44125
20241231152518804|14.30392
20241231152618868|14.00143
20241231152718985|14.44125
20241231152818999|14.44125
20241231152919796|14.38635
20241231153019940|14.41379
20241231153119997|14.27646
20241231153220309|14.35889
20241231153320364|14.44125
20241231153416588|14.57849
20241231153516886|14.52362
20241231153616890|14.2215
20241231153716901|14.24896
20241231153816914|13.91885
20241231153916944|14.46872
20241231154017507|14.49619
20241231154117520|14.30392
20241231154217962|14.35889
20241231154317987|14.24896
20241231154417992|14.46872
20241231154518753|14.57849
20241231154618975|14.7431
20241231154719866|14.44125
20241231154819905|14.49619
20241231154919977|14.35889
20241231155020570|14.41379
20241231155120945|14.27646
20241231155221365|14.24896
20241231155321843|14.44125
20241231155421963|14.27646
20241231155522424|14.41379
20241231155622535|14.38635
20241231155722637|14.44125
20241231155822650|14.44125
20241231155922689|14.46872
20241231160022761|14.41379
20241231160122800|14.49619
20241231160222881|14.46872
20241231160322929|14.60593
20241231160422973|14.57849
20241231160523701|14.46872
20241231160623758|14.82532
20241231160723857|14.57849
20241231160823883|14.44125
20241231160923994|14.46872
20241231161024104|14.49619
20241231161124125|14.27646
20241231161224507|14.35889
20241231161324534|14.41379
20241231161424843|14.38635
20241231161524923|14.35889
20241231161624929|15.53683
20241231161725156|14.35889
20241231161825893|14.35889
20241231161925951|14.24896
20241231162025973|14.41379
20241231162126286|14.35889
20241231162226331|14.38635
20241231162326383|13.72604
20241231162426481|14.35889
20241231162526539|14.46872
20241231162626594|14.16653
20241231162726642|14.52362
20241231162826741|14.38635
20241231162926802|13.28448
20241231163026896|14.35889
20241231163126937|14.35889
20241231163226985|14.35889
20241231163327119|14.38635
20241231163427241|14.30392
20241231163527824|14.6608
20241231163627882|14.35889
20241231163727998|14.33142
20241231163828776|14.30392
20241231163928934|14.44125
20241231164029512|13.78116
20241231164129668|14.33142
20241231164229963|14.30392
20241231164330311|14.13898
20241231164430674|14.08401
20241231164530931|13.89139
20241231164630935|14.30392
20241231164730940|14.30392
20241231164831331|14.13898
20241231164931399|14.16653
20241231165031586|14.33142
20241231165131635|14.16653
20241231165231673|14.33142
20241231165331766|14.16653
20241231165431814|14.30392
20241231165531867|14.30392
20241231165631945|14.33142
20241231165731963|14.30392
20241231165832602|14.7431
20241231165932762|14.33142
20241231170032875|14.30392
20241231170132881|14.35889
20241231170232999|14.46872
20241231170333760|14.44125
20241231170433865|14.27646
20241231170533888|14.30392
20241231170633984|14.30392
20241231170734130|14.33142
20241231170834624|14.46872
20241231170934648|14.71567
20241231171034751|14.2215
20241231171134772|14.35889
20241231171234876|14.30392
20241231171334977|14.33142
20241231171435321|14.35889
20241231171535388|14.27646
20241231171635769|14.30392
20241231171735795|14.30392
20241231171835800|14.30392
20241231171935850|14.2215
20241231172035962|14.33142
20241231172136138|14.27646
20241231172236305|14.33142
20241231172336527|14.30392
20241231172436572|14.08401
20241231172536642|14.2215
20241231172636748|14.27646
20241231172736859|14.35889
20241231172837246|14.41379
20241231172937356|14.24896
20241231173037644|14.16653
20241231173137935|14.30392
20241231173238848|14.30392
20241231173338943|14.33142
20241231173435574|14.35889
20241231173535648|14.00143
20241231173635760|14.27646
20241231173735853|14.33142
20241231173835998|14.60593
20241231173936101|14.52362
20241231174036217|14.27646
20241231174136355|14.27646
20241231174236942|14.27646
20241231174336976|14.35889
20241231174436997|13.91885
20241231174537714|14.30392
20241231174637796|14.30392
20241231174737896|14.30392
20241231174838151|14.35889
20241231174938457|14.16653
20241231175038475|14.35889
20241231175138478|14.33142
20241231175238541|14.24896
20241231175338544|14.2215
20241231180402587|14.11151
20241231180821596|14.33142
20241231180921904|14.44125
20241231181021986|14.30392
20241231181122572|14.33142
20241231181222713|14.35889
20241231181322735|14.38635
20241231181422804|14.35889
20241231181522862|14.35889
20241231181622892|14.30392
20241231181722921|14.35889
20241231181822930|14.41379
20241231181923146|14.35889
20241231182023278|14.49619
20241231182123363|14.44125
20241231182223550|14.44125
20241231182323647|14.38635
20241231182423732|14.46872
20241231182523768|14.41379
20241231182623865|14.44125
20241231182723918|14.35889
20241231182823939|14.35889
20241231182924485|14.44125
20241231183024823|14.38635
20241231183124915|14.38635
20241231183224937|14.41379
20241231183325100|14.35889
20241231183425646|14.38635
20241231183525714|14.35889
20241231183625795|14.68823
20241231183726871|14.35889
20241231183826970|14.41379
20241231183927687|14.38635
20241231184027998|14.30392
20241231184128623|14.49619
20241231184228722|14.35889
20241231184328765|14.41379
20241231184428849|14.33142
20241231184528934|14.13898
20241231184628970|14.33142
20241231184729781|14.33142
20241231184829783|14.2215
20241231184930227|14.35889
20241231185030232|14.30392
20241231185130744|14.30392
20241231185230802|14.71567
20241231185331194|14.35889
20241231185431240|14.33142
20241231185531622|14.44125
20241231185631636|14.38635
20241231185732890|14.35889
20241231185832969|14.35889
20241231185933622|14.13898
20241231190033835|14.35889
20241231190133841|14.33142
20241231190233916|14.33142
20241231190333939|14.35889
20241231190434204|14.41379
20241231190534506|14.35889
20241231190634758|14.30392
20241231190734774|16.38272
20241231190834866|14.35889
20241231190934936|14.35889
20241231191034952|14.30392
20241231191134974|14.33142
20241231191235467|14.02899
20241231191335500|14.35889
20241231191435618|14.38635
20241231191535655|14.49619
20241231191635696|14.52362
20241231191735786|14.33142
20241231191835817|14.46872
20241231191935968|14.57849
20241231192036487|14.82532
20241231192136646|14.33142
20241231192236669|13.89139
20241231192336744|14.27646
20241231192436864|14.35889
20241231192536958|14.35889
20241231192636989|14.27646
20241231192737749|14.35889
20241231192837863|14.33142
20241231192937900|14.30392
20241231193038948|14.33142
20241231193139366|14.33142
20241231193239369|14.30392
20241231193339383|14.33142
20241231193439630|14.44125
20241231193539642|14.13898
20241231193639743|14.35889
20241231193739772|14.33142
20241231193839812|14.35889
20241231193939864|13.94641
20241231194039948|14.35889
20241231194139994|14.33142
20241231194240937|14.30392
20241231194340978|14.33142
20241231194441220|14.30392
20241231194541903|14.24896
20241231194642159|14.33142
20241231194742618|14.30392
20241231194842664|14.60593
20241231194942855|14.33142
20241231195042977|14.30392
20241231195142978|14.08401
20241231195242985|14.2215
20241231195343223|14.33142
20241231195443351|14.38635
20241231195543362|14.33142
20241231195643368|14.27646
20241231195743491|14.44125
20241231195843632|14.41379
20241231195943674|14.60593
20241231200043752|14.33142
20241231200143766|14.38635
20241231200244356|14.35889
20241231200344470|14.35889
20241231200444493|14.46872
20241231200544622|14.44125
20241231200644963|15.70078
20241231200745400|15.09921
20241231200841598|14.2215
20241231200941768|14.44125
20241231201041852|14.41379
20241231201141937|14.33142
20241231201242529|14.44125
20241231201342706|14.33142
20241231201442741|14.35889
20241231201542757|14.30392
20241231201642801|14.30392
20241231201742940|14.38635
20241231201842966|14.35889
20241231201943348|14.30392
20241231202043402|14.33142
20241231202143487|14.27646
20241231202243683|14.24896
20241231202343778|14.24896
20241231202443854|14.33142
20241231202543863|14.27646
20241231202643893|14.194
20241231202743974|14.27646
20241231202843987|14.33142
20241231202944661|14.55106
20241231203044857|14.33142
20241231203144911|14.52362
20241231203244949|14.33142
20241231203344984|14.46872
20241231203445727|14.33142
20241231203545847|14.30392
20241231203645932|14.13898
20241231203745968|14.33142
20241231203845994|14.35889
20241231203946809|14.27646
20241231204046917|14.2215
20241231204146999|14.33142
20241231204247103|14.33142
20241231204347104|14.194
20241231204447125|14.33142
20241231204547264|14.27646
20241231204647487|14.27646
20241231204747669|14.08401
20241231204847789|14.33142
20241231204948943|14.41379
20241231205048945|14.60593
20241231205148961|14.24896
20241231205249586|14.2215
20241231205349642|14.30392
20241231205449693|14.24896
20241231205549805|14.35889
20241231205649921|13.06326
20241231205749986|14.30392
20241231205849988|14.24896
20241231205950295|14.33142
20241231210050359|14.30392
20241231210150813|13.8638
20241231210250876|14.44125
20241231210351261|14.30392
20241231210451739|14.33142
20241231210551838|14.55106
20241231210651944|14.30392
20241231210752138|14.16653
20241231210852142|13.80872
20241231210952800|14.30392
20241231211052980|14.30392
20241231211153947|14.30392
20241231211254304|14.30392
20241231211354415|14.46872
20241231211454532|14.24896
20241231211554604|14.2215
20241231211654622|14.33142
20241231211754949|14.05649
20241231211854982|14.05649
20241231211955105|14.38635
20241231212055752|14.33142
20241231212155823|14.24896
20241231212255899|14.41379
20241231212355911|14.2215
20241231212455962|14.24896
20241231212556372|14.2215
20241231212656761|14.27646
20241231212756772|14.194
20241231212856803|14.33142
20241231212956815|14.24896
20241231213056909|14.38635
20241231213156937|14.33142
20241231213257414|14.96231
20241231213357621|14.35889
20241231213457733|14.41379
20241231213557784|14.24896
20241231213657857|14.30392
20241231213757926|14.30392
20241231213857985|14.27646
20241231213958292|14.33142
20241231214058388|14.02899
20241231214158634|14.33142
20241231214258663|14.13898
20241231214358788|14.2215
20241231214458866|14.33142
20241231214558883|14.2215
20241231214658910|14.77048
20241231214758933|14.27646
20241231214859378|14.194
20241231214959709|14.11151
20241231215059799|14.30392
20241231215159978|14.27646
20241231215300646|14.30392
20241231215400729|14.30392
20241231215500764|14.38635
20241231215600766|14.30392
20241231215700821|14.46872
20241231215800861|14.27646
20241231215901769|14.194
20241231220001868|14.27646
20241231220101963|14.30392
20241231220202104|14.35889
20241231220302198|14.24896
20241231220402629|14.41379
20241231220502739|14.33142
20241231220602903|14.24896
20241231220703261|14.194
20241231220803914|14.30392
20241231220901580|14.24896
20241231221001877|14.44125
20241231221101945|14.44125
20241231221202664|14.63339
20241231221302726|14.30392
20241231221402805|14.30392
20241231221502912|13.97394
20241231221602975|14.38635
20241231221703304|14.60593
20241231221803757|14.2215
20241231221903880|14.27646
20241231222003917|14.30392
20241231222103983|13.94641
20241231222204679|14.27646
20241231222304901|14.2215
20241231222404979|14.194
20241231222505323|14.33142
20241231222605481|14.2215
20241231222705487|14.30392
20241231222805508|14.33142
20241231222905810|14.2215
20241231223005896|14.41379
20241231223105993|14.27646
20241231223206438|14.33142
20241231223306505|14.33142
20241231223406721|14.46872
20241231223506764|14.00143
20241231223606846|14.30392
20241231223706872|14.24896
20241231223806877|13.61578
20241231223906984|14.55106
20241231224007278|14.49619
20241231224107379|14.35889
20241231224207592|14.2215
20241231224307674|14.2215
20241231224407787|14.27646
20241231224507871|14.30392
20241231224607953|14.33142
20241231224708664|14.27646
20241231224808737|14.08401
20241231224908842|14.6608
20241231225008889|14.30392
20241231225108978|14.30392
20241231225209946|14.33142
20241231225309984|14.27646
20241231225410969|14.49619
20241231225510993|14.2215
20241231225611117|14.24896
20241231225711916|14.2215
20241231225812100|14.11151
20241231225912146|14.2215
20241231230012863|14.24896
20241231230112941|14.27646
20241231230212961|14.27646
20241231230313111|14.16653
20241231230413121|14.30392
20241231230513545|14.49619
20241231230613676|14.24896
20241231230713679|14.194
20241231230813745|14.33142
20241231230913993|14.194
20241231231015172|14.35889
20241231231115275|14.16653
20241231231215545|14.2215
20241231231315612|14.27646
20241231231415986|14.35889
20241231231516194|14.30392
20241231231616462|14.41379
20241231231716958|14.24896
20241231231817373|14.35889
20241231231917531|14.24896
20241231232017578|14.16653
20241231232117641|14.33142
20241231232217897|13.97394
20241231232317965|14.41379
20241231232418348|14.194
20241231232518902|14.30392
20241231232619107|14.194
20241231232719140|14.16653
20241231232819212|14.44125
20241231232919231|14.30392
20241231233019744|14.08401
20241231233119810|14.33142
20241231233220204|14.27646
20241231233320220|14.30392
20241231233420668|13.7536
20241231233520673|14.2215
20241231233621127|14.30392
20241231233721237|14.35889
20241231233821621|14.2215
20241231233921741|14.194
20241231234022123|14.2215
20241231234122605|14.24896
20241231234222702|14.08401
20241231234322719|14.194
20241231234423557|14.2215
20241231234523796|14.30392
20241231234623813|14.16653
20241231234723851|14.2215
20241231234824128|14.16653
20241231234924889|14.24896
20241231235024992|14.194
20241231235125758|14.2215
20241231235225854|14.13898
20241231235325886|14.30392
20241231235426162|14.2215
20241231235526262|14.57849
20241231235626380|14.60593
20241231235726399|14.194
20241231235826676|14.33142
20241231235926767|13.94641